["2026-09-28T13:30:00.431176+00:00", "trade", 9.69, 2.0]
["2026-09-28T13:30:00.431718+00:00", "quote", 9.67, 9.74]
["2026-09-28T13:30:00.431831+00:00", "quote", 9.66, 9.74]
["2026-09-28T13:30:00.431924+00:00", "quote", 9.65, 9.74]
["2026-09-28T13:30:00.432069+00:00", "quote", 9.65, 9.74]
["2026-09-28T13:30:00.432213+00:00", "quote", 9.67, 9.74]
["2026-09-28T13:30:00.432230+00:00", "quote", 9.65, 9.74]
["2026-09-28T13:30:00.432346+00:00", "quote", 9.66, 9.74]
["2026-09-28T13:30:00.432364+00:00", "quote", 9.65, 9.74]
["2026-09-28T13:30:00.593751+00:00", "trade", 9.69, 9.0]
["2026-09-28T13:30:00.593751+00:00", "trade", 9.69, 9.0]
["2026-09-28T13:30:00.594410+00:00", "quote", 9.67, 9.74]
["2026-09-28T13:30:01.339111+00:00", "trade", 9.68, 9611.0]
["2026-09-28T13:30:01.339123+00:00", "trade", 9.68, 9611.0]
["2026-09-28T13:30:01.339206+00:00", "trade", 9.68, 29.0]
["2026-09-28T13:30:01.339250+00:00", "quote", 9.67, 9.72]
["2026-09-28T13:30:01.339271+00:00", "quote", 9.67, 9.72]
["2026-09-28T13:30:01.339411+00:00", "quote", 9.67, 9.72]
["2026-09-28T13:30:01.558060+00:00", "trade", 9.72, 15.0]
["2026-09-28T13:30:01.558145+00:00", "quote", 9.67, 9.72]
["2026-09-28T13:30:01.577665+00:00", "trade", 9.72, 3.0]
["2026-09-28T13:30:01.577711+00:00", "quote", 9.68, 9.72]
["2026-09-28T13:30:01.577996+00:00", "quote", 9.68, 9.72]
["2026-09-28T13:30:01.578999+00:00", "quote", 9.68, 9.72]
["2026-09-28T13:30:01.584893+00:00", "trade", 9.72, 1.0]
["2026-09-28T13:30:01.585734+00:00", "quote", 9.68, 9.72]
["2026-09-28T13:30:01.759339+00:00", "quote", 9.68, 9.72]
["2026-09-28T13:30:02.117805+00:00", "trade", 9.72, 10.0]
["2026-09-28T13:30:02.117831+00:00", "trade", 9.72, 104.0]
["2026-09-28T13:30:02.117831+00:00", "quote", 9.68, 9.74]
["2026-09-28T13:30:02.117857+00:00", "quote", 9.71, 9.74]
["2026-09-28T13:30:02.118462+00:00", "quote", 9.71, 9.74]
["2026-09-28T13:30:02.118495+00:00", "quote", 9.68, 9.74]
["2026-09-28T13:30:02.118584+00:00", "quote", 9.68, 9.74]
["2026-09-28T13:30:02.255140+00:00", "trade", 9.74, 10.0]
["2026-09-28T13:30:02.255168+00:00", "trade", 9.74, 90.0]
["2026-09-28T13:30:02.255229+00:00", "quote", 9.71, 9.74]
["2026-09-28T13:30:02.255720+00:00", "trade", 9.74, 81.0]
["2026-09-28T13:30:02.255720+00:00", "trade", 9.74, 200.0]
["2026-09-28T13:30:02.255721+00:00", "quote", 9.71, 9.75]
["2026-09-28T13:30:02.255788+00:00", "quote", 9.71, 9.75]
["2026-09-28T13:30:02.255796+00:00", "quote", 9.71, 9.75]
["2026-09-28T13:30:02.256133+00:00", "quote", 9.71, 9.74]
["2026-09-28T13:30:02.256182+00:00", "trade", 9.74, 100.0]
["2026-09-28T13:30:02.256315+00:00", "quote", 9.71, 9.75]
["2026-09-28T13:30:02.256351+00:00", "quote", 9.71, 9.75]
["2026-09-28T13:30:02.256835+00:00", "quote", 9.71, 9.78]
["2026-09-28T13:30:02.259778+00:00", "quote", 9.71, 9.78]
["2026-09-28T13:30:02.268804+00:00", "quote", 9.71, 9.78]
["2026-09-28T13:30:02.275811+00:00", "quote", 9.71, 9.78]
["2026-09-28T13:30:02.355779+00:00", "quote", 9.69, 9.78]
["2026-09-28T13:30:02.356011+00:00", "quote", 9.69, 9.79]
["2026-09-28T13:30:02.356460+00:00", "quote", 9.69, 9.79]
["2026-09-28T13:30:02.356496+00:00", "quote", 9.69, 9.8]
["2026-09-28T13:30:02.356560+00:00", "quote", 9.69, 9.79]
["2026-09-28T13:30:02.356946+00:00", "quote", 9.69, 9.8]
["2026-09-28T13:30:02.368465+00:00", "trade", 9.78, 100.0]
["2026-09-28T13:30:02.368466+00:00", "trade", 9.79, 29.0]
["2026-09-28T13:30:02.369016+00:00", "quote", 9.69, 9.8]
["2026-09-28T13:30:02.369896+00:00", "quote", 9.69, 9.8]
["2026-09-28T13:30:02.635736+00:00", "quote", 9.69, 9.8]
["2026-09-28T13:30:02.635961+00:00", "quote", 9.69, 9.8]
["2026-09-28T13:30:02.636066+00:00", "quote", 9.69, 9.8]
["2026-09-28T13:30:02.660524+00:00", "quote", 9.69, 9.8]
["2026-09-28T13:30:02.660573+00:00", "quote", 9.69, 9.8]
["2026-09-28T13:30:02.660758+00:00", "quote", 9.69, 9.8]
["2026-09-28T13:30:02.660810+00:00", "quote", 9.68, 9.8]
["2026-09-28T13:30:02.660872+00:00", "quote", 9.68, 9.8]
["2026-09-28T13:30:02.661152+00:00", "quote", 9.68, 9.8]
["2026-09-28T13:30:02.661167+00:00", "quote", 9.67, 9.8]
["2026-09-28T13:30:02.661192+00:00", "quote", 9.69, 9.8]
["2026-09-28T13:30:02.661244+00:00", "quote", 9.67, 9.8]
["2026-09-28T13:30:02.661265+00:00", "quote", 9.68, 9.8]
["2026-09-28T13:30:02.661645+00:00", "quote", 9.67, 9.8]
["2026-09-28T13:30:02.661696+00:00", "quote", 9.69, 9.8]
["2026-09-28T13:30:02.662195+00:00", "quote", 9.69, 9.8]
["2026-09-28T13:30:02.662233+00:00", "quote", 9.69, 9.8]
["2026-09-28T13:30:02.662691+00:00", "quote", 9.67, 9.8]
["2026-09-28T13:30:02.662728+00:00", "quote", 9.69, 9.8]
["2026-09-28T13:30:02.662780+00:00", "quote", 9.67, 9.8]
["2026-09-28T13:30:02.861872+00:00", "trade", 9.78, 5.0]
["2026-09-28T13:30:02.870788+00:00", "trade", 9.77, 1.0]
["2026-09-28T13:30:02.883072+00:00", "trade", 9.79, 25.0]
["2026-09-28T13:30:02.888075+00:00", "trade", 9.79, 10.0]
["2026-09-28T13:30:02.888384+00:00", "quote", 9.67, 9.8]
["2026-09-28T13:30:02.893143+00:00", "trade", 9.79, 30.0]
["2026-09-28T13:30:02.893792+00:00", "trade", 9.79, 1.0]
["2026-09-28T13:30:02.900458+00:00", "trade", 9.79, 10.0]
["2026-09-28T13:30:02.901026+00:00", "quote", 9.67, 9.8]
["2026-09-28T13:30:02.901901+00:00", "quote", 9.67, 9.8]
["2026-09-28T13:30:02.922965+00:00", "trade", 9.72, 1.0]
["2026-09-28T13:30:02.929985+00:00", "trade", 9.72, 2.0]
["2026-09-28T13:30:02.945934+00:00", "trade", 9.735, 10.0]
["2026-09-28T13:30:03.034507+00:00", "trade", 9.735, 63.0]
["2026-09-28T13:30:03.036078+00:00", "trade", 9.735, 37.0]
["2026-09-28T13:30:03.325183+00:00", "trade", 9.71, 11.0]
["2026-09-28T13:30:03.330757+00:00", "trade", 9.71, 4.0]
["2026-09-28T13:30:03.331405+00:00", "trade", 9.71, 2.0]
["2026-09-28T13:30:03.334441+00:00", "trade", 9.71, 3.0]
["2026-09-28T13:30:03.346229+00:00", "trade", 9.71, 7.0]
["2026-09-28T13:30:03.353352+00:00", "trade", 9.71, 11.0]
["2026-09-28T13:30:03.354442+00:00", "trade", 9.68, 1.0]
["2026-09-28T13:30:03.359060+00:00", "trade", 9.71, 6.0]
["2026-09-28T13:30:03.430752+00:00", "trade", 9.71, 55.0]
["2026-09-28T13:30:03.430787+00:00", "trade", 9.69, 11.0]
["2026-09-28T13:30:03.431624+00:00", "trade", 9.71, 3.0]
["2026-09-28T13:30:03.476144+00:00", "trade", 9.71, 1.0]
["2026-09-28T13:30:03.599206+00:00", "trade", 9.72, 1.0]
["2026-09-28T13:30:03.636107+00:00", "trade", 9.68, 1.0]
["2026-09-28T13:30:04.020052+00:00", "trade", 9.74, 1.0]
["2026-09-28T13:30:04.190998+00:00", "trade", 9.72, 1.0]
["2026-09-28T13:30:04.196905+00:00", "trade", 9.71, 100.0]
["2026-09-28T13:30:04.365952+00:00", "trade", 9.7822, 1.0]
["2026-09-28T13:30:04.586390+00:00", "trade", 9.72, 1.0]
["2026-09-28T13:30:04.644390+00:00", "trade", 9.68, 1.0]
["2026-09-28T13:30:05.078152+00:00", "trade", 9.79, 1.0]
["2026-09-28T13:30:05.104670+00:00", "trade", 9.68, 630.0]
["2026-09-28T13:30:05.492436+00:00", "trade", 9.79, 1.0]
["2026-09-28T13:30:05.519672+00:00", "trade", 9.68, 1.0]
["2026-09-28T13:30:05.683000+00:00", "trade", 9.68, 1.0]
["2026-09-28T13:30:05.720787+00:00", "trade", 9.78, 1.0]
["2026-09-28T13:30:05.722025+00:00", "trade", 9.79, 1.0]
["2026-09-28T13:30:05.925240+00:00", "trade", 9.67, 16.0]
["2026-09-28T13:30:05.925638+00:00", "trade", 9.72, 9.0]
["2026-09-28T13:30:05.953008+00:00", "trade", 9.79, 1.0]
["2026-09-28T13:30:05.980494+00:00", "trade", 9.68, 99.0]
["2026-09-28T13:30:06.016642+00:00", "trade", 9.735, 63.0]
["2026-09-28T13:30:06.016652+00:00", "trade", 9.735, 63.0]
["2026-09-28T13:30:06.285404+00:00", "trade", 9.79, 1.0]
["2026-09-28T13:30:06.515466+00:00", "trade", 9.68, 1.0]
["2026-09-28T13:30:06.523575+00:00", "trade", 9.72, 1.0]
["2026-09-28T13:30:06.526742+00:00", "trade", 9.72, 1.0]
["2026-09-28T13:30:06.823103+00:00", "trade", 9.8, 1.0]
["2026-09-28T13:30:07.148483+00:00", "trade", 9.72, 1.0]
["2026-09-28T13:30:07.289740+00:00", "trade", 9.68, 1.0]
["2026-09-28T13:30:07.413016+00:00", "trade", 9.72, 1.0]
["2026-09-28T13:30:07.413451+00:00", "trade", 9.72, 1.0]
["2026-09-28T13:30:07.861363+00:00", "trade", 9.77, 1.0]
["2026-09-28T13:30:07.981028+00:00", "trade", 9.68, 14.0]
["2026-09-28T13:30:07.994334+00:00", "trade", 9.68, 100.0]
["2026-09-28T13:30:07.994362+00:00", "trade", 9.68, 5.0]
["2026-09-28T13:30:07.995699+00:00", "trade", 9.68, 5.0]
["2026-09-28T13:30:07.996092+00:00", "trade", 9.68, 105.0]
["2026-09-28T13:30:07.998193+00:00", "trade", 9.68, 1.0]
["2026-09-28T13:30:07.999623+00:00", "trade", 9.68, 50.0]
["2026-09-28T13:30:08.010580+00:00", "trade", 9.68, 100.0]
["2026-09-28T13:30:08.018393+00:00", "trade", 9.68, 39.0]
["2026-09-28T13:30:08.019912+00:00", "trade", 9.68, 1.0]
["2026-09-28T13:30:08.024718+00:00", "trade", 9.68, 50.0]
["2026-09-28T13:30:08.027657+00:00", "trade", 9.68, 50.0]
["2026-09-28T13:30:10.119133+00:00", "trade", 9.67, 1.0]
["2026-09-28T13:30:10.235623+00:00", "trade", 9.68, 1.0]
["2026-09-28T13:30:10.236060+00:00", "trade", 9.68, 1.0]
["2026-09-28T13:30:10.236925+00:00", "trade", 9.68, 1.0]
["2026-09-28T13:30:11.157298+00:00", "quote", 9.67, 9.8]
["2026-09-28T13:30:13.087693+00:00", "trade", 9.68, 93.0]
["2026-09-28T13:30:13.087693+00:00", "trade", 9.68, 10.0]
["2026-09-28T13:30:13.087737+00:00", "trade", 9.68, 90.0]
["2026-09-28T13:30:13.087738+00:00", "trade", 9.67, 10.0]
["2026-09-28T13:30:13.087762+00:00", "trade", 9.67, 93.0]
["2026-09-28T13:30:13.087764+00:00", "trade", 9.67, 10.0]
["2026-09-28T13:30:13.087769+00:00", "trade", 9.67, 278.0]
["2026-09-28T13:30:13.087770+00:00", "trade", 9.67, 4.0]
["2026-09-28T13:30:13.087771+00:00", "quote", 9.66, 9.8]
["2026-09-28T13:30:13.087790+00:00", "quote", 9.66, 9.73]
["2026-09-28T13:30:13.087815+00:00", "trade", 9.67, 97.0]
["2026-09-28T13:30:13.087822+00:00", "quote", 9.66, 9.73]
["2026-09-28T13:30:13.087835+00:00", "quote", 9.66, 9.73]
["2026-09-28T13:30:13.087854+00:00", "quote", 9.66, 9.73]
["2026-09-28T13:30:13.087859+00:00", "trade", 9.67, 93.0]
["2026-09-28T13:30:13.087870+00:00", "quote", 9.66, 9.73]
["2026-09-28T13:30:13.087904+00:00", "trade", 9.67, 22.0]
["2026-09-28T13:30:13.087947+00:00", "trade", 9.67, 22.0]
["2026-09-28T13:30:13.088070+00:00", "trade", 9.67, 26.0]
["2026-09-28T13:30:13.088072+00:00", "trade", 9.67, 12.0]
["2026-09-28T13:30:13.088157+00:00", "quote", 9.65, 9.73]
["2026-09-28T13:30:13.088164+00:00", "quote", 9.65, 9.72]
["2026-09-28T13:30:13.088194+00:00", "trade", 9.67, 38.0]
["2026-09-28T13:30:13.088209+00:00", "trade", 9.67, 12.0]
["2026-09-28T13:30:13.088761+00:00", "quote", 9.65, 9.72]
["2026-09-28T13:30:13.188209+00:00", "quote", 9.65, 9.73]
["2026-09-28T13:30:13.188731+00:00", "quote", 9.65, 9.73]
["2026-09-28T13:30:13.188742+00:00", "quote", 9.65, 9.73]
["2026-09-28T13:30:20.964149+00:00", "trade", 9.66, 20.0]
["2026-09-28T13:30:24.329328+00:00", "trade", 9.69, 1.0]
["2026-09-28T13:30:24.483976+00:00", "trade", 9.65, 2.0]
["2026-09-28T13:30:24.529543+00:00", "trade", 9.69, 8.0]
["2026-09-28T13:30:33.293264+00:00", "quote", 9.64, 9.73]
["2026-09-28T13:30:33.309199+00:00", "quote", 9.65, 9.73]
["2026-09-28T13:30:34.013201+00:00", "quote", 9.65, 9.73]
["2026-09-28T13:30:34.293643+00:00", "quote", 9.65, 9.73]
["2026-09-28T13:30:38.230505+00:00", "quote", 9.65, 9.73]
["2026-09-28T13:30:39.551912+00:00", "trade", 9.6604, 35.0]
["2026-09-28T13:30:39.965066+00:00", "quote", 9.65, 9.73]
["2026-09-28T13:30:40.520104+00:00", "quote", 9.65, 9.73]
["2026-09-28T13:30:41.609364+00:00", "trade", 9.73, 100.0]
["2026-09-28T13:30:41.609395+00:00", "trade", 9.73, 100.0]
["2026-09-28T13:30:41.609397+00:00", "quote", 9.65, 9.78]
["2026-09-28T13:30:41.609464+00:00", "trade", 9.77, 100.0]
["2026-09-28T13:30:41.609478+00:00", "quote", 9.66, 9.78]
["2026-09-28T13:30:41.609503+00:00", "quote", 9.66, 9.78]
["2026-09-28T13:30:41.609530+00:00", "quote", 9.66, 9.78]
["2026-09-28T13:30:41.609543+00:00", "trade", 9.77, 100.0]
["2026-09-28T13:30:41.609559+00:00", "quote", 9.66, 9.78]
["2026-09-28T13:30:41.609762+00:00", "quote", 9.67, 9.78]
["2026-09-28T13:30:41.609784+00:00", "quote", 9.66, 9.78]
["2026-09-28T13:30:41.609792+00:00", "quote", 9.66, 9.78]
["2026-09-28T13:30:41.609794+00:00", "quote", 9.67, 9.78]
["2026-09-28T13:30:41.609854+00:00", "trade", 9.77, 200.0]
["2026-09-28T13:30:41.609885+00:00", "quote", 9.67, 9.79]
["2026-09-28T13:30:41.609912+00:00", "trade", 9.77, 100.0]
["2026-09-28T13:30:41.609939+00:00", "quote", 9.67, 9.79]
["2026-09-28T13:30:41.609964+00:00", "quote", 9.67, 9.78]
["2026-09-28T13:30:41.609999+00:00", "quote", 9.67, 9.79]
["2026-09-28T13:30:41.610006+00:00", "quote", 9.67, 9.79]
["2026-09-28T13:30:41.610050+00:00", "quote", 9.67, 9.8]
["2026-09-28T13:30:41.610113+00:00", "quote", 9.67, 9.8]
["2026-09-28T13:30:41.610125+00:00", "quote", 9.67, 9.8]
["2026-09-28T13:30:41.610132+00:00", "quote", 9.67, 9.8]
["2026-09-28T13:30:41.610222+00:00", "quote", 9.67, 9.8]
["2026-09-28T13:30:41.610317+00:00", "quote", 9.67, 9.8]
["2026-09-28T13:30:41.610333+00:00", "quote", 9.67, 9.8]
["2026-09-28T13:30:41.610705+00:00", "quote", 9.68, 9.8]
["2026-09-28T13:30:41.610738+00:00", "quote", 9.67, 9.8]
["2026-09-28T13:30:41.610768+00:00", "quote", 9.68, 9.8]
["2026-09-28T13:30:41.610866+00:00", "quote", 9.67, 9.8]
["2026-09-28T13:30:41.610931+00:00", "quote", 9.67, 9.8]
["2026-09-28T13:30:41.611006+00:00", "quote", 9.68, 9.8]
["2026-09-28T13:30:41.611013+00:00", "quote", 9.67, 9.8]
["2026-09-28T13:30:41.611050+00:00", "quote", 9.68, 9.8]
["2026-09-28T13:30:41.611057+00:00", "quote", 9.68, 9.8]
["2026-09-28T13:30:41.611064+00:00", "quote", 9.68, 9.8]
["2026-09-28T13:30:41.611103+00:00", "quote", 9.68, 9.8]
["2026-09-28T13:30:41.611387+00:00", "quote", 9.68, 9.8]
["2026-09-28T13:30:41.611419+00:00", "quote", 9.68, 9.8]
["2026-09-28T13:30:41.611440+00:00", "quote", 9.68, 9.8]
["2026-09-28T13:30:41.611462+00:00", "quote", 9.68, 9.8]
["2026-09-28T13:30:41.611474+00:00", "quote", 9.68, 9.8]
["2026-09-28T13:30:41.611490+00:00", "quote", 9.68, 9.8]
["2026-09-28T13:30:41.611598+00:00", "quote", 9.69, 9.8]
["2026-09-28T13:30:41.611683+00:00", "quote", 9.69, 9.8]
["2026-09-28T13:30:41.611693+00:00", "quote", 9.69, 9.8]
["2026-09-28T13:30:41.611708+00:00", "quote", 9.69, 9.8]
["2026-09-28T13:30:41.611758+00:00", "quote", 9.69, 9.8]
["2026-09-28T13:30:41.611790+00:00", "quote", 9.69, 9.8]
["2026-09-28T13:30:41.611886+00:00", "quote", 9.69, 9.8]
["2026-09-28T13:30:41.611949+00:00", "quote", 9.69, 9.8]
["2026-09-28T13:30:41.611978+00:00", "quote", 9.69, 9.8]
["2026-09-28T13:30:41.612856+00:00", "quote", 9.7, 9.8]
["2026-09-28T13:30:41.612863+00:00", "quote", 9.69, 9.8]
["2026-09-28T13:30:41.612878+00:00", "quote", 9.7, 9.8]
["2026-09-28T13:30:41.612909+00:00", "quote", 9.7, 9.8]
["2026-09-28T13:30:41.612917+00:00", "quote", 9.7, 9.8]
["2026-09-28T13:30:41.613027+00:00", "quote", 9.7, 9.8]
["2026-09-28T13:30:41.613806+00:00", "quote", 9.7, 9.8]
["2026-09-28T13:30:45.709195+00:00", "quote", 9.7, 9.8]
["2026-09-28T13:30:45.711123+00:00", "quote", 9.7, 9.8]
["2026-09-28T13:30:45.752201+00:00", "quote", 9.71, 9.8]
["2026-09-28T13:30:45.752207+00:00", "trade", 9.8, 1.0]
["2026-09-28T13:30:45.752227+00:00", "quote", 9.71, 9.8]
["2026-09-28T13:30:45.752343+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:30:45.752514+00:00", "quote", 9.76, 9.8]
["2026-09-28T13:30:45.752518+00:00", "trade", 9.8, 100.0]
["2026-09-28T13:30:45.752599+00:00", "trade", 9.8, 100.0]
["2026-09-28T13:30:45.752618+00:00", "trade", 9.8, 100.0]
["2026-09-28T13:30:45.752619+00:00", "quote", 9.76, 9.84]
["2026-09-28T13:30:45.752688+00:00", "quote", 9.76, 9.84]
["2026-09-28T13:30:45.752738+00:00", "quote", 9.76, 9.84]
["2026-09-28T13:30:45.753175+00:00", "quote", 9.76, 9.84]
["2026-09-28T13:30:45.758424+00:00", "trade", 9.8, 200.0]
["2026-09-28T13:30:45.852697+00:00", "quote", 9.76, 9.84]
["2026-09-28T13:30:46.752820+00:00", "quote", 9.76, 9.84]
["2026-09-28T13:30:46.999376+00:00", "quote", 9.76, 9.84]
["2026-09-28T13:30:48.579139+00:00", "trade", 9.84, 300.0]
["2026-09-28T13:30:48.591787+00:00", "trade", 9.84, 1.0]
["2026-09-28T13:30:48.592019+00:00", "trade", 9.84, 300.0]
["2026-09-28T13:30:48.592020+00:00", "trade", 9.84, 200.0]
["2026-09-28T13:30:48.592024+00:00", "quote", 9.79, 9.88]
["2026-09-28T13:30:48.592146+00:00", "quote", 9.79, 9.88]
["2026-09-28T13:30:48.592202+00:00", "quote", 9.8, 9.88]
["2026-09-28T13:30:48.592775+00:00", "quote", 9.8, 9.88]
["2026-09-28T13:30:48.592940+00:00", "quote", 9.8, 9.88]
["2026-09-28T13:30:48.595596+00:00", "quote", 9.8, 9.88]
["2026-09-28T13:30:48.595769+00:00", "trade", 9.85, 2.0]
["2026-09-28T13:30:48.595778+00:00", "trade", 9.85, 10.0]
["2026-09-28T13:30:48.595791+00:00", "quote", 9.84, 9.88]
["2026-09-28T13:30:49.293645+00:00", "quote", 9.84, 9.88]
["2026-09-28T13:30:49.294473+00:00", "trade", 9.86, 32.0]
["2026-09-28T13:30:49.294566+00:00", "trade", 9.86, 32.0]
["2026-09-28T13:30:49.294573+00:00", "trade", 9.86, 32.0]
["2026-09-28T13:30:49.294898+00:00", "trade", 9.86, 32.0]
["2026-09-28T13:30:49.733387+00:00", "trade", 9.88, 100.0]
["2026-09-28T13:30:49.757754+00:00", "trade", 9.88, 100.0]
["2026-09-28T13:30:49.757755+00:00", "quote", 9.84, 9.89]
["2026-09-28T13:30:49.758094+00:00", "quote", 9.84, 9.89]
["2026-09-28T13:30:49.758122+00:00", "quote", 9.84, 9.89]
["2026-09-28T13:30:49.758358+00:00", "trade", 9.89, 100.0]
["2026-09-28T13:30:49.758360+00:00", "quote", 9.84, 9.93]
["2026-09-28T13:30:49.758711+00:00", "quote", 9.84, 9.93]
["2026-09-28T13:30:49.758733+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:30:49.758741+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:30:49.759334+00:00", "quote", 9.88, 9.93]
["2026-09-28T13:30:49.759377+00:00", "quote", 9.88, 9.93]
["2026-09-28T13:30:49.759447+00:00", "quote", 9.88, 9.93]
["2026-09-28T13:30:49.762428+00:00", "trade", 9.905, 200.0]
["2026-09-28T13:30:49.762433+00:00", "trade", 9.9, 200.0]
["2026-09-28T13:30:49.817349+00:00", "quote", 9.88, 9.93]
["2026-09-28T13:30:50.260351+00:00", "quote", 9.88, 9.94]
["2026-09-28T13:30:50.260644+00:00", "quote", 9.88, 9.94]
["2026-09-28T13:30:50.260747+00:00", "quote", 9.88, 9.95]
["2026-09-28T13:30:50.261099+00:00", "quote", 9.88, 9.96]
["2026-09-28T13:30:50.261282+00:00", "quote", 9.88, 9.95]
["2026-09-28T13:30:50.261341+00:00", "quote", 9.88, 9.96]
["2026-09-28T13:30:50.261602+00:00", "quote", 9.88, 9.96]
["2026-09-28T13:30:50.262109+00:00", "quote", 9.88, 9.96]
["2026-09-28T13:30:50.263371+00:00", "quote", 9.88, 9.96]
["2026-09-28T13:30:50.264757+00:00", "quote", 9.88, 9.96]
["2026-09-28T13:30:50.266133+00:00", "quote", 9.88, 9.96]
["2026-09-28T13:30:51.176888+00:00", "trade", 9.92, 63.0]
["2026-09-28T13:30:51.693031+00:00", "quote", 9.88, 9.96]
["2026-09-28T13:30:51.694013+00:00", "quote", 9.88, 9.96]
["2026-09-28T13:30:52.736960+00:00", "quote", 9.88, 9.96]
["2026-09-28T13:30:56.798920+00:00", "quote", 9.88, 9.96]
["2026-09-28T13:30:56.799315+00:00", "quote", 9.88, 9.96]
["2026-09-28T13:30:57.414178+00:00", "trade", 9.96, 100.0]
["2026-09-28T13:30:58.135430+00:00", "quote", 9.88, 9.96]
["2026-09-28T13:30:58.135881+00:00", "quote", 9.88, 9.96]
["2026-09-28T13:31:05.646892+00:00", "quote", 9.88, 9.96]
["2026-09-28T13:31:13.623010+00:00", "quote", 9.88, 9.96]
["2026-09-28T13:31:13.648677+00:00", "trade", 9.95, 1.0]
["2026-09-28T13:31:20.857632+00:00", "quote", 9.88, 9.96]
["2026-09-28T13:31:20.857634+00:00", "quote", 9.88, 9.96]
["2026-09-28T13:31:20.857752+00:00", "quote", 9.88, 9.97]
["2026-09-28T13:31:20.858119+00:00", "quote", 9.88, 9.99]
["2026-09-28T13:31:20.858279+00:00", "quote", 9.88, 9.97]
["2026-09-28T13:31:20.858321+00:00", "quote", 9.88, 9.99]
["2026-09-28T13:31:22.250911+00:00", "trade", 9.935, 7.0]
["2026-09-28T13:31:27.480323+00:00", "trade", 9.935, 100.0]
["2026-09-28T13:31:28.328284+00:00", "trade", 9.8801, 2.0]
["2026-09-28T13:31:30.320289+00:00", "quote", 9.88, 9.98]
["2026-09-28T13:31:30.320356+00:00", "quote", 9.88, 9.98]
["2026-09-28T13:31:30.320388+00:00", "quote", 9.88, 9.98]
["2026-09-28T13:31:30.320399+00:00", "quote", 9.88, 9.98]
["2026-09-28T13:31:30.320444+00:00", "quote", 9.88, 9.98]
["2026-09-28T13:31:30.321133+00:00", "quote", 9.88, 9.97]
["2026-09-28T13:31:30.321181+00:00", "quote", 9.88, 9.97]
["2026-09-28T13:31:30.321217+00:00", "quote", 9.88, 9.97]
["2026-09-28T13:31:30.321228+00:00", "quote", 9.88, 9.97]
["2026-09-28T13:31:30.321268+00:00", "quote", 9.88, 9.97]
["2026-09-28T13:31:30.321281+00:00", "quote", 9.88, 9.97]
["2026-09-28T13:31:30.321339+00:00", "quote", 9.88, 9.97]
["2026-09-28T13:31:30.321544+00:00", "quote", 9.88, 9.97]
["2026-09-28T13:31:30.321736+00:00", "quote", 9.88, 9.97]
["2026-09-28T13:31:30.321910+00:00", "quote", 9.88, 9.97]
["2026-09-28T13:31:30.321940+00:00", "quote", 9.88, 9.97]
["2026-09-28T13:31:32.683296+00:00", "trade", 9.96, 100.0]
["2026-09-28T13:31:32.683298+00:00", "trade", 9.97, 100.0]
["2026-09-28T13:31:32.683315+00:00", "quote", 9.92, 9.97]
["2026-09-28T13:31:32.683353+00:00", "quote", 9.92, 9.97]
["2026-09-28T13:31:32.683415+00:00", "trade", 9.96, 101.0]
["2026-09-28T13:31:32.683429+00:00", "trade", 9.96, 100.0]
["2026-09-28T13:31:32.683432+00:00", "trade", 9.97, 100.0]
["2026-09-28T13:31:32.683434+00:00", "quote", 9.92, 9.97]
["2026-09-28T13:31:32.683701+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:31:32.683731+00:00", "trade", 9.97, 100.0]
["2026-09-28T13:31:32.683732+00:00", "trade", 9.97, 200.0]
["2026-09-28T13:31:32.683732+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:31:32.683733+00:00", "trade", 9.96, 89.0]
["2026-09-28T13:31:32.683739+00:00", "trade", 9.94, 100.0]
["2026-09-28T13:31:32.683742+00:00", "trade", 9.97, 100.0]
["2026-09-28T13:31:32.683743+00:00", "quote", 9.93, 9.98]
["2026-09-28T13:31:32.683750+00:00", "trade", 9.97, 100.0]
["2026-09-28T13:31:32.683771+00:00", "quote", 9.94, 9.98]
["2026-09-28T13:31:32.683796+00:00", "quote", 9.94, 9.97]
["2026-09-28T13:31:32.683806+00:00", "quote", 9.94, 9.97]
["2026-09-28T13:31:32.683865+00:00", "quote", 9.94, 9.97]
["2026-09-28T13:31:32.684044+00:00", "trade", 9.97, 99.0]
["2026-09-28T13:31:32.684044+00:00", "quote", 9.94, 9.99]
["2026-09-28T13:31:32.684190+00:00", "trade", 9.94, 100.0]
["2026-09-28T13:31:32.684213+00:00", "quote", 9.94, 10.0]
["2026-09-28T13:31:32.684235+00:00", "trade", 9.97, 1.0]
["2026-09-28T13:31:32.684235+00:00", "quote", 9.94, 10.0]
["2026-09-28T13:31:32.684404+00:00", "quote", 9.95, 10.0]
["2026-09-28T13:31:32.684744+00:00", "quote", 9.95, 10.0]
["2026-09-28T13:31:32.687066+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:31:32.687639+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:31:32.687758+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:31:32.688034+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:31:32.692214+00:00", "trade", 9.94, 100.0]
["2026-09-28T13:31:32.692216+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:31:32.692235+00:00", "quote", 9.93, 9.96]
["2026-09-28T13:31:32.692242+00:00", "quote", 9.93, 9.96]
["2026-09-28T13:31:32.692245+00:00", "trade", 9.92, 100.0]
["2026-09-28T13:31:32.692246+00:00", "trade", 9.92, 200.0]
["2026-09-28T13:31:32.692267+00:00", "quote", 9.93, 9.96]
["2026-09-28T13:31:32.692355+00:00", "trade", 9.89, 28.0]
["2026-09-28T13:31:32.692364+00:00", "trade", 9.89, 100.0]
["2026-09-28T13:31:32.692367+00:00", "trade", 9.89, 45.0]
["2026-09-28T13:31:32.692494+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:31:32.692517+00:00", "trade", 9.92, 100.0]
["2026-09-28T13:31:32.692526+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:31:32.692575+00:00", "trade", 9.89, 55.0]
["2026-09-28T13:31:32.692576+00:00", "trade", 9.89, 34.0]
["2026-09-28T13:31:32.692614+00:00", "trade", 9.94, 100.0]
["2026-09-28T13:31:32.692614+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:31:32.692614+00:00", "trade", 9.93, 200.0]
["2026-09-28T13:31:32.692614+00:00", "trade", 9.93, 24.0]
["2026-09-28T13:31:32.692614+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:31:32.692623+00:00", "trade", 9.93, 20.0]
["2026-09-28T13:31:32.692649+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:31:32.692673+00:00", "trade", 9.89, 5.0]
["2026-09-28T13:31:32.692677+00:00", "trade", 9.89, 3.0]
["2026-09-28T13:31:32.692680+00:00", "trade", 9.89, 3.0]
["2026-09-28T13:31:32.692684+00:00", "trade", 9.89, 100.0]
["2026-09-28T13:31:32.692691+00:00", "trade", 9.89, 100.0]
["2026-09-28T13:31:32.692694+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:31:32.692712+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:31:32.692748+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:31:32.692751+00:00", "trade", 9.92, 40.0]
["2026-09-28T13:31:32.692863+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:31:32.692920+00:00", "quote", 9.89, 9.93]
["2026-09-28T13:31:32.692955+00:00", "quote", 9.89, 9.94]
["2026-09-28T13:31:32.692969+00:00", "quote", 9.89, 9.92]
["2026-09-28T13:31:32.692974+00:00", "trade", 9.89, 47.0]
["2026-09-28T13:31:32.692976+00:00", "trade", 9.89, 20.0]
["2026-09-28T13:31:32.692985+00:00", "trade", 9.9, 78.0]
["2026-09-28T13:31:32.693020+00:00", "trade", 9.89, 47.0]
["2026-09-28T13:31:32.693022+00:00", "trade", 9.89, 47.0]
["2026-09-28T13:31:32.693022+00:00", "trade", 9.89, 20.0]
["2026-09-28T13:31:32.693022+00:00", "quote", 9.88, 9.92]
["2026-09-28T13:31:32.693023+00:00", "trade", 9.89, 200.0]
["2026-09-28T13:31:32.693025+00:00", "trade", 9.88, 40.0]
["2026-09-28T13:31:32.693080+00:00", "trade", 9.88, 60.0]
["2026-09-28T13:31:32.693081+00:00", "quote", 9.88, 9.92]
["2026-09-28T13:31:32.693132+00:00", "quote", 9.88, 9.92]
["2026-09-28T13:31:32.693148+00:00", "trade", 9.88, 240.0]
["2026-09-28T13:31:32.693178+00:00", "quote", 9.88, 9.92]
["2026-09-28T13:31:32.693181+00:00", "quote", 9.88, 9.92]
["2026-09-28T13:31:32.693189+00:00", "quote", 9.84, 9.92]
["2026-09-28T13:31:32.693200+00:00", "quote", 9.84, 9.92]
["2026-09-28T13:31:32.693268+00:00", "quote", 9.85, 9.92]
["2026-09-28T13:31:32.693290+00:00", "quote", 9.85, 9.92]
["2026-09-28T13:31:32.693313+00:00", "quote", 9.85, 9.92]
["2026-09-28T13:31:32.693320+00:00", "quote", 9.85, 9.92]
["2026-09-28T13:31:32.693327+00:00", "quote", 9.85, 9.92]
["2026-09-28T13:31:32.693343+00:00", "quote", 9.85, 9.92]
["2026-09-28T13:31:32.694069+00:00", "quote", 9.85, 9.92]
["2026-09-28T13:31:32.698255+00:00", "quote", 9.85, 9.92]
["2026-09-28T13:31:32.710441+00:00", "trade", 9.885, 50.0]
["2026-09-28T13:31:32.710694+00:00", "trade", 9.885, 90.0]
["2026-09-28T13:31:32.716095+00:00", "trade", 9.885, 100.0]
["2026-09-28T13:31:32.728388+00:00", "quote", 9.85, 9.92]
["2026-09-28T13:31:32.783926+00:00", "quote", 9.85, 9.92]
["2026-09-28T13:31:33.688479+00:00", "quote", 9.84, 9.92]
["2026-09-28T13:31:33.688535+00:00", "quote", 9.84, 9.92]
["2026-09-28T13:31:33.688675+00:00", "quote", 9.84, 9.92]
["2026-09-28T13:31:41.079377+00:00", "quote", 9.84, 9.91]
["2026-09-28T13:31:41.079384+00:00", "quote", 9.84, 9.92]
["2026-09-28T13:31:41.079385+00:00", "trade", 9.84, 1.0]
["2026-09-28T13:31:41.079392+00:00", "quote", 9.84, 9.91]
["2026-09-28T13:31:41.079398+00:00", "quote", 9.84, 9.89]
["2026-09-28T13:31:41.079417+00:00", "trade", 9.84, 9.0]
["2026-09-28T13:31:41.079417+00:00", "quote", 9.84, 9.88]
["2026-09-28T13:31:41.079424+00:00", "quote", 9.84, 9.88]
["2026-09-28T13:31:41.079526+00:00", "quote", 9.84, 9.88]
["2026-09-28T13:31:41.079568+00:00", "trade", 9.84, 63.0]
["2026-09-28T13:31:41.079584+00:00", "trade", 9.84, 9.0]
["2026-09-28T13:31:41.079720+00:00", "quote", 9.84, 9.88]
["2026-09-28T13:31:41.079727+00:00", "quote", 9.84, 9.88]
["2026-09-28T13:31:41.079735+00:00", "quote", 9.84, 9.88]
["2026-09-28T13:31:41.079749+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:31:41.079750+00:00", "trade", 9.84, 99.0]
["2026-09-28T13:31:41.079764+00:00", "quote", 9.84, 9.87]
["2026-09-28T13:31:41.079794+00:00", "trade", 9.84, 10.0]
["2026-09-28T13:31:41.079802+00:00", "quote", 9.81, 9.87]
["2026-09-28T13:31:41.079815+00:00", "trade", 9.84, 90.0]
["2026-09-28T13:31:41.079816+00:00", "trade", 9.84, 99.0]
["2026-09-28T13:31:41.079823+00:00", "trade", 9.84, 101.0]
["2026-09-28T13:31:41.079854+00:00", "quote", 9.81, 9.86]
["2026-09-28T13:31:41.079888+00:00", "quote", 9.79, 9.86]
["2026-09-28T13:31:41.079930+00:00", "trade", 9.85, 11.0]
["2026-09-28T13:31:41.080067+00:00", "quote", 9.79, 9.86]
["2026-09-28T13:31:41.080284+00:00", "quote", 9.8, 9.86]
["2026-09-28T13:31:41.080285+00:00", "quote", 9.8, 9.86]
["2026-09-28T13:31:41.080337+00:00", "quote", 9.8, 9.87]
["2026-09-28T13:31:41.080387+00:00", "quote", 9.8, 9.88]
["2026-09-28T13:31:41.080407+00:00", "trade", 9.84, 200.0]
["2026-09-28T13:31:41.080738+00:00", "quote", 9.8, 9.86]
["2026-09-28T13:31:41.080829+00:00", "quote", 9.8, 9.87]
["2026-09-28T13:31:41.080845+00:00", "quote", 9.8, 9.88]
["2026-09-28T13:31:41.080923+00:00", "quote", 9.8, 9.88]
["2026-09-28T13:31:41.081039+00:00", "quote", 9.8, 9.88]
["2026-09-28T13:31:41.081176+00:00", "quote", 9.8, 9.88]
["2026-09-28T13:31:41.083743+00:00", "quote", 9.8, 9.88]
["2026-09-28T13:31:41.084591+00:00", "quote", 9.8, 9.88]
["2026-09-28T13:31:41.084626+00:00", "quote", 9.8, 9.88]
["2026-09-28T13:31:41.084975+00:00", "quote", 9.8, 9.88]
["2026-09-28T13:31:41.085000+00:00", "quote", 9.8, 9.88]
["2026-09-28T13:31:41.085008+00:00", "quote", 9.8, 9.88]
["2026-09-28T13:31:41.085171+00:00", "quote", 9.8, 9.88]
["2026-09-28T13:31:41.085455+00:00", "quote", 9.8, 9.88]
["2026-09-28T13:31:41.085469+00:00", "quote", 9.8, 9.88]
["2026-09-28T13:31:41.085521+00:00", "quote", 9.8, 9.88]
["2026-09-28T13:31:41.085698+00:00", "quote", 9.79, 9.88]
["2026-09-28T13:31:41.085947+00:00", "quote", 9.79, 9.88]
["2026-09-28T13:31:41.085976+00:00", "quote", 9.8, 9.88]
["2026-09-28T13:31:41.086004+00:00", "quote", 9.79, 9.88]
["2026-09-28T13:31:41.086035+00:00", "quote", 9.79, 9.88]
["2026-09-28T13:31:41.086148+00:00", "quote", 9.79, 9.88]
["2026-09-28T13:31:41.097107+00:00", "quote", 9.79, 9.88]
["2026-09-28T13:31:41.102376+00:00", "quote", 9.79, 9.9]
["2026-09-28T13:31:42.468330+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:31:49.477795+00:00", "quote", 9.79, 9.9]
["2026-09-28T13:31:49.878207+00:00", "quote", 9.79, 9.9]
["2026-09-28T13:31:49.878275+00:00", "quote", 9.79, 9.9]
["2026-09-28T13:31:49.878356+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:31:50.306535+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:31:53.363485+00:00", "quote", 9.77, 9.9]
["2026-09-28T13:31:53.363944+00:00", "quote", 9.77, 9.9]
["2026-09-28T13:31:53.364022+00:00", "quote", 9.77, 9.9]
["2026-09-28T13:31:53.364927+00:00", "quote", 9.76, 9.9]
["2026-09-28T13:31:54.507864+00:00", "trade", 9.83, 100.0]
["2026-09-28T13:31:59.052241+00:00", "quote", 9.76, 9.9]
["2026-09-28T13:32:02.249017+00:00", "trade", 9.83, 2.0]
["2026-09-28T13:32:04.128315+00:00", "trade", 9.809, 59.0]
["2026-09-28T13:32:11.269740+00:00", "trade", 9.7616, 16.0]
["2026-09-28T13:32:13.028871+00:00", "quote", 9.77, 9.9]
["2026-09-28T13:32:13.028903+00:00", "quote", 9.77, 9.9]
["2026-09-28T13:32:13.028931+00:00", "quote", 9.77, 9.9]
["2026-09-28T13:32:13.029074+00:00", "quote", 9.77, 9.9]
["2026-09-28T13:32:13.029087+00:00", "quote", 9.77, 9.9]
["2026-09-28T13:32:13.029132+00:00", "quote", 9.77, 9.9]
["2026-09-28T13:32:13.029564+00:00", "quote", 9.77, 9.9]
["2026-09-28T13:32:17.719676+00:00", "trade", 9.835, 150.0]
["2026-09-28T13:32:17.861397+00:00", "quote", 9.77, 9.9]
["2026-09-28T13:32:31.400283+00:00", "trade", 9.835, 10.0]
["2026-09-28T13:32:33.583140+00:00", "trade", 9.7701, 9.0]
["2026-09-28T13:32:38.193992+00:00", "trade", 9.829, 60.0]
["2026-09-28T13:32:39.926073+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:39.926126+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:39.926168+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:39.926190+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:39.926212+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:39.926608+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:39.927063+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:39.952248+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:39.972158+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:43.236018+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.494928+00:00", "quote", 9.77, 9.9]
["2026-09-28T13:32:44.495258+00:00", "quote", 9.77, 9.9]
["2026-09-28T13:32:44.495366+00:00", "quote", 9.77, 9.9]
["2026-09-28T13:32:44.495379+00:00", "quote", 9.77, 9.9]
["2026-09-28T13:32:44.495457+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.495978+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.496023+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.496468+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.496520+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.496952+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.497036+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.497451+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.497501+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.497932+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.497975+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.498425+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.498475+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.498911+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.498953+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.499400+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.499494+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.499883+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.499957+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.500377+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.500453+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.500862+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.500918+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.501357+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.501399+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.501842+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.501892+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.502332+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.502375+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.502820+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.502871+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.503317+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.503360+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.503801+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.503845+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.504300+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.504341+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.504781+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.504824+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.505269+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.505319+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.505763+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.505814+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.506263+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.506314+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.506748+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.506791+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.507272+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.507315+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.507761+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.507812+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.508250+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.508301+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.508737+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.508788+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.509239+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.509295+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.509724+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.509775+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.510213+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.510264+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.510719+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.510763+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.511213+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.511253+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.511703+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.511748+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.512194+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.512276+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.512694+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.512754+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.513194+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.513241+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.513701+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.513757+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.514191+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.514233+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.514679+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.514729+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.515165+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:44.515214+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:45.000628+00:00", "quote", 9.78, 9.9]
["2026-09-28T13:32:49.019014+00:00", "trade", 9.86, 30.0]
["2026-09-28T13:32:49.019016+00:00", "trade", 9.86, 28.0]
["2026-09-28T13:32:49.019044+00:00", "quote", 9.82, 9.9]
["2026-09-28T13:32:49.019058+00:00", "quote", 9.82, 9.9]
["2026-09-28T13:32:49.019090+00:00", "quote", 9.82, 9.9]
["2026-09-28T13:32:49.019635+00:00", "quote", 9.82, 9.9]
["2026-09-28T13:32:49.019660+00:00", "quote", 9.82, 9.9]
["2026-09-28T13:32:49.019667+00:00", "quote", 9.82, 9.9]
["2026-09-28T13:32:49.019772+00:00", "quote", 9.82, 9.91]
["2026-09-28T13:32:49.019802+00:00", "quote", 9.82, 9.94]
["2026-09-28T13:32:49.029965+00:00", "quote", 9.82, 9.94]
["2026-09-28T13:32:49.051244+00:00", "quote", 9.82, 9.94]
["2026-09-28T13:32:49.099124+00:00", "quote", 9.82, 9.94]
["2026-09-28T13:32:49.119508+00:00", "quote", 9.82, 9.94]
["2026-09-28T13:32:49.704180+00:00", "trade", 9.88, 1.0]
["2026-09-28T13:32:50.235805+00:00", "quote", 9.82, 9.94]
["2026-09-28T13:32:52.146974+00:00", "quote", 9.82, 9.94]
["2026-09-28T13:32:56.100240+00:00", "quote", 9.82, 9.94]
["2026-09-28T13:32:56.100678+00:00", "quote", 9.79, 9.94]
["2026-09-28T13:32:56.101119+00:00", "quote", 9.79, 9.94]
["2026-09-28T13:32:56.101155+00:00", "quote", 9.79, 9.94]
["2026-09-28T13:33:11.074481+00:00", "trade", 9.865, 50.0]
["2026-09-28T13:33:12.787767+00:00", "quote", 9.8, 9.94]
["2026-09-28T13:33:12.787810+00:00", "quote", 9.8, 9.94]
["2026-09-28T13:33:12.788746+00:00", "quote", 9.8, 9.94]
["2026-09-28T13:33:17.575099+00:00", "trade", 9.9399, 3000.0]
["2026-09-28T13:33:34.184703+00:00", "trade", 9.87, 12.0]
["2026-09-28T13:33:43.700562+00:00", "trade", 9.87, 1.0]
["2026-09-28T13:33:46.412380+00:00", "trade", 9.849, 59.0]
["2026-09-28T13:33:46.943705+00:00", "quote", 9.8, 9.94]
["2026-09-28T13:33:59.976038+00:00", "quote", 9.8, 9.94]
["2026-09-28T13:34:09.017710+00:00", "quote", 9.8, 9.94]
["2026-09-28T13:34:13.092079+00:00", "trade", 9.87, 48.0]
["2026-09-28T13:34:16.702557+00:00", "trade", 9.87, 4.0]
["2026-09-28T13:34:18.956092+00:00", "trade", 9.8, 10.0]
["2026-09-28T13:34:19.204360+00:00", "trade", 9.8629, 5.0]
["2026-09-28T13:34:19.261298+00:00", "trade", 9.87, 1.0]
["2026-09-28T13:34:19.753035+00:00", "trade", 9.87, 1.0]
["2026-09-28T13:34:20.618570+00:00", "quote", 9.8, 9.94]
["2026-09-28T13:34:20.618590+00:00", "quote", 9.85, 9.94]
["2026-09-28T13:34:20.618912+00:00", "trade", 9.9, 54.0]
["2026-09-28T13:34:20.618948+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:34:20.619032+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:34:20.619290+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:34:20.619309+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:34:20.619321+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:34:20.619357+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:34:20.619524+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:34:20.619547+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:34:20.619556+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:34:20.620105+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:34:20.620163+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:34:20.662690+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:34:26.732971+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:34:26.733309+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:34:26.733355+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:34:26.733384+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:34:28.289683+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:34:28.358579+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:34:28.358626+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:34:28.359458+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:34:29.055508+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:34:29.449702+00:00", "trade", 9.9299, 300.0]
["2026-09-28T13:34:29.450971+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:34:29.451412+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:34:29.479084+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:34:29.479535+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:34:31.064476+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:34:31.064924+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:34:32.036710+00:00", "trade", 9.93, 56.0]
["2026-09-28T13:34:32.036733+00:00", "trade", 9.93, 54.0]
["2026-09-28T13:34:32.036758+00:00", "trade", 9.93, 20.0]
["2026-09-28T13:34:32.036759+00:00", "trade", 9.93, 1.0]
["2026-09-28T13:34:32.036760+00:00", "trade", 9.93, 1.0]
["2026-09-28T13:34:32.036763+00:00", "trade", 9.93, 22.0]
["2026-09-28T13:34:32.036765+00:00", "trade", 9.93, 4.0]
["2026-09-28T13:34:32.036795+00:00", "trade", 9.94, 200.0]
["2026-09-28T13:34:32.036797+00:00", "trade", 9.93, 1.0]
["2026-09-28T13:34:32.036805+00:00", "trade", 9.93, 46.0]
["2026-09-28T13:34:32.036819+00:00", "quote", 9.9, 9.93]
["2026-09-28T13:34:32.036833+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:34:32.036840+00:00", "trade", 9.95, 100.0]
["2026-09-28T13:34:32.036864+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:34:32.037172+00:00", "trade", 9.93, 103.0]
["2026-09-28T13:34:32.037174+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:34:32.037223+00:00", "trade", 9.94, 200.0]
["2026-09-28T13:34:32.037225+00:00", "trade", 9.94, 300.0]
["2026-09-28T13:34:32.037225+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:34:32.037270+00:00", "quote", 9.92, 9.93]
["2026-09-28T13:34:32.037283+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:34:32.037284+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:34:32.037286+00:00", "trade", 9.94, 100.0]
["2026-09-28T13:34:32.037307+00:00", "trade", 9.94, 100.0]
["2026-09-28T13:34:32.037308+00:00", "quote", 9.92, 9.97]
["2026-09-28T13:34:32.037359+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:34:32.037363+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:34:32.037385+00:00", "trade", 9.94, 100.0]
["2026-09-28T13:34:32.037393+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:34:32.037460+00:00", "quote", 9.92, 9.97]
["2026-09-28T13:34:32.037482+00:00", "quote", 9.92, 9.97]
["2026-09-28T13:34:32.037501+00:00", "quote", 9.92, 9.97]
["2026-09-28T13:34:32.037503+00:00", "trade", 9.93, 21.0]
["2026-09-28T13:34:32.037523+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:34:32.037530+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:34:32.037561+00:00", "quote", 9.92, 9.97]
["2026-09-28T13:34:32.037585+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:34:32.037611+00:00", "quote", 9.92, 9.97]
["2026-09-28T13:34:32.037614+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:34:32.037650+00:00", "trade", 9.94, 21.0]
["2026-09-28T13:34:32.037679+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:34:32.037822+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:34:32.037885+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:34:32.037937+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:34:32.037955+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:34:32.038004+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:34:32.038025+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:34:32.038043+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:34:32.039505+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:34:32.039798+00:00", "quote", 9.92, 9.97]
["2026-09-28T13:34:32.039846+00:00", "quote", 9.92, 9.97]
["2026-09-28T13:34:32.040639+00:00", "quote", 9.89, 9.97]
["2026-09-28T13:34:32.042212+00:00", "quote", 9.89, 9.97]
["2026-09-28T13:34:32.058345+00:00", "quote", 9.89, 9.97]
["2026-09-28T13:34:32.312784+00:00", "quote", 9.89, 9.98]
["2026-09-28T13:34:33.719950+00:00", "quote", 9.89, 9.98]
["2026-09-28T13:34:33.721553+00:00", "quote", 9.89, 9.98]
["2026-09-28T13:34:34.004168+00:00", "trade", 9.9722, 350.0]
["2026-09-28T13:34:37.193209+00:00", "quote", 9.89, 9.98]
["2026-09-28T13:34:37.194168+00:00", "quote", 9.89, 9.98]
["2026-09-28T13:34:44.760150+00:00", "quote", 9.89, 9.98]
["2026-09-28T13:34:44.761117+00:00", "quote", 9.89, 9.98]
["2026-09-28T13:34:44.929738+00:00", "quote", 9.89, 9.98]
["2026-09-28T13:34:44.937152+00:00", "quote", 9.89, 9.98]
["2026-09-28T13:34:45.044893+00:00", "trade", 9.935, 501.0]
["2026-09-28T13:34:45.055246+00:00", "trade", 9.935, 2.0]
["2026-09-28T13:34:45.058160+00:00", "trade", 9.935, 1.0]
["2026-09-28T13:34:50.816411+00:00", "quote", 9.89, 9.98]
["2026-09-28T13:34:50.816458+00:00", "quote", 9.88, 9.98]
["2026-09-28T13:34:50.816507+00:00", "quote", 9.88, 9.98]
["2026-09-28T13:34:50.816753+00:00", "quote", 9.88, 9.97]
["2026-09-28T13:34:50.816783+00:00", "quote", 9.87, 9.97]
["2026-09-28T13:34:50.816812+00:00", "quote", 9.87, 9.97]
["2026-09-28T13:34:50.816853+00:00", "quote", 9.87, 9.97]
["2026-09-28T13:34:50.816990+00:00", "quote", 9.87, 9.97]
["2026-09-28T13:34:50.817112+00:00", "quote", 9.88, 9.97]
["2026-09-28T13:34:50.817425+00:00", "quote", 9.87, 9.97]
["2026-09-28T13:34:50.817439+00:00", "quote", 9.87, 9.97]
["2026-09-28T13:34:50.817556+00:00", "quote", 9.87, 9.97]
["2026-09-28T13:34:50.817726+00:00", "quote", 9.88, 9.97]
["2026-09-28T13:34:50.818016+00:00", "quote", 9.86, 9.97]
["2026-09-28T13:34:50.818240+00:00", "quote", 9.88, 9.97]
["2026-09-28T13:34:50.818277+00:00", "quote", 9.86, 9.97]
["2026-09-28T13:34:50.818337+00:00", "quote", 9.86, 9.97]
["2026-09-28T13:34:50.818455+00:00", "quote", 9.86, 9.97]
["2026-09-28T13:34:50.818702+00:00", "quote", 9.88, 9.97]
["2026-09-28T13:34:50.819197+00:00", "quote", 9.88, 9.97]
["2026-09-28T13:34:50.819272+00:00", "quote", 9.88, 9.97]
["2026-09-28T13:34:50.819691+00:00", "quote", 9.88, 9.97]
["2026-09-28T13:34:50.819709+00:00", "quote", 9.88, 9.97]
["2026-09-28T13:34:50.819745+00:00", "quote", 9.86, 9.97]
["2026-09-28T13:34:50.819785+00:00", "quote", 9.86, 9.97]
["2026-09-28T13:34:50.820170+00:00", "quote", 9.86, 9.97]
["2026-09-28T13:34:54.593840+00:00", "quote", 9.86, 9.97]
["2026-09-28T13:34:54.629319+00:00", "trade", 9.914, 60.0]
["2026-09-28T13:35:02.191559+00:00", "trade", 9.8721, 10.0]
["2026-09-28T13:35:02.361091+00:00", "quote", 9.86, 9.97]
["2026-09-28T13:35:02.361178+00:00", "quote", 9.86, 9.97]
["2026-09-28T13:35:02.361301+00:00", "quote", 9.85, 9.97]
["2026-09-28T13:35:02.361590+00:00", "quote", 9.86, 9.97]
["2026-09-28T13:35:02.361733+00:00", "quote", 9.85, 9.97]
["2026-09-28T13:35:02.362050+00:00", "quote", 9.86, 9.97]
["2026-09-28T13:35:02.362535+00:00", "quote", 9.86, 9.97]
["2026-09-28T13:35:02.362801+00:00", "quote", 9.86, 9.97]
["2026-09-28T13:35:02.363030+00:00", "quote", 9.86, 9.97]
["2026-09-28T13:35:02.363262+00:00", "quote", 9.86, 9.97]
["2026-09-28T13:35:02.363278+00:00", "quote", 9.85, 9.97]
["2026-09-28T13:35:02.363526+00:00", "quote", 9.86, 9.97]
["2026-09-28T13:35:02.363747+00:00", "quote", 9.85, 9.97]
["2026-09-28T13:35:08.814341+00:00", "trade", 9.96, 100.0]
["2026-09-28T13:35:08.814360+00:00", "quote", 9.85, 9.97]
["2026-09-28T13:35:08.814367+00:00", "quote", 9.85, 9.97]
["2026-09-28T13:35:08.814415+00:00", "quote", 9.85, 9.97]
["2026-09-28T13:35:08.814571+00:00", "quote", 9.85, 9.97]
["2026-09-28T13:35:09.950928+00:00", "quote", 9.91, 9.97]
["2026-09-28T13:35:11.002433+00:00", "quote", 9.91, 9.97]
["2026-09-28T13:35:11.002434+00:00", "quote", 9.91, 9.97]
["2026-09-28T13:35:22.794224+00:00", "quote", 9.91, 9.97]
["2026-09-28T13:35:22.794230+00:00", "trade", 9.94, 6.0]
["2026-09-28T13:35:22.794298+00:00", "trade", 9.93, 1.0]
["2026-09-28T13:35:22.794321+00:00", "quote", 9.91, 9.95]
["2026-09-28T13:35:22.794414+00:00", "quote", 9.91, 9.95]
["2026-09-28T13:35:22.798302+00:00", "quote", 9.91, 9.95]
["2026-09-28T13:35:22.798350+00:00", "quote", 9.91, 9.95]
["2026-09-28T13:35:23.294482+00:00", "quote", 9.91, 9.95]
["2026-09-28T13:35:32.677574+00:00", "trade", 9.9432, 16.0]
["2026-09-28T13:35:45.654583+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:35:45.654636+00:00", "trade", 9.91, 100.0]
["2026-09-28T13:35:45.654638+00:00", "trade", 9.91, 100.0]
["2026-09-28T13:35:45.654646+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:35:45.654731+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:35:45.654755+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:35:45.655043+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:35:45.655159+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:35:45.658595+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:35:45.658650+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:35:45.658701+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:35:46.045907+00:00", "trade", 9.895, 100.0]
["2026-09-28T13:35:46.046271+00:00", "quote", 9.84, 9.93]
["2026-09-28T13:35:46.046314+00:00", "quote", 9.84, 9.93]
["2026-09-28T13:35:46.046392+00:00", "quote", 9.83, 9.93]
["2026-09-28T13:35:46.046614+00:00", "quote", 9.83, 9.93]
["2026-09-28T13:35:46.046668+00:00", "quote", 9.83, 9.93]
["2026-09-28T13:35:46.046760+00:00", "quote", 9.84, 9.93]
["2026-09-28T13:35:46.046875+00:00", "quote", 9.83, 9.93]
["2026-09-28T13:35:46.047363+00:00", "quote", 9.83, 9.93]
["2026-09-28T13:35:46.875882+00:00", "quote", 9.87, 9.93]
["2026-09-28T13:35:46.876200+00:00", "quote", 9.87, 9.93]
["2026-09-28T13:35:57.959111+00:00", "trade", 9.9, 1000.0]
["2026-09-28T13:35:57.959790+00:00", "quote", 9.87, 9.93]
["2026-09-28T13:35:57.961114+00:00", "quote", 9.87, 9.93]
["2026-09-28T13:35:57.961273+00:00", "quote", 9.87, 9.93]
["2026-09-28T13:35:57.962230+00:00", "quote", 9.87, 9.93]
["2026-09-28T13:35:58.357284+00:00", "trade", 9.9, 30.0]
["2026-09-28T13:36:02.141071+00:00", "quote", 9.87, 9.93]
["2026-09-28T13:36:02.156455+00:00", "quote", 9.87, 9.93]
["2026-09-28T13:36:02.158064+00:00", "quote", 9.87, 9.93]
["2026-09-28T13:36:02.197623+00:00", "quote", 9.87, 9.93]
["2026-09-28T13:36:02.941409+00:00", "trade", 9.899, 59.0]
["2026-09-28T13:36:10.171004+00:00", "quote", 9.87, 9.9]
["2026-09-28T13:36:14.014403+00:00", "quote", 9.87, 9.9]
["2026-09-28T13:36:19.902406+00:00", "trade", 9.871, 2.0]
["2026-09-28T13:36:19.902425+00:00", "trade", 9.871, 9.0]
["2026-09-28T13:36:20.163944+00:00", "trade", 9.885, 63.0]
["2026-09-28T13:36:21.017656+00:00", "trade", 9.9, 230.0]
["2026-09-28T13:36:21.017656+00:00", "quote", 9.87, 9.9]
["2026-09-28T13:36:21.017657+00:00", "trade", 9.9, 10.0]
["2026-09-28T13:36:21.017677+00:00", "quote", 9.89, 9.9]
["2026-09-28T13:36:21.017691+00:00", "trade", 9.9, 100.0]
["2026-09-28T13:36:21.017696+00:00", "trade", 9.9, 49.0]
["2026-09-28T13:36:21.017929+00:00", "quote", 9.89, 9.94]
["2026-09-28T13:36:21.017959+00:00", "quote", 9.89, 9.95]
["2026-09-28T13:36:21.018013+00:00", "quote", 9.89, 9.95]
["2026-09-28T13:36:21.018215+00:00", "quote", 9.89, 9.95]
["2026-09-28T13:36:21.018326+00:00", "quote", 9.87, 9.95]
["2026-09-28T13:36:21.018350+00:00", "quote", 9.87, 9.95]
["2026-09-28T13:36:21.018421+00:00", "quote", 9.89, 9.95]
["2026-09-28T13:36:21.018579+00:00", "quote", 9.88, 9.95]
["2026-09-28T13:36:21.018698+00:00", "quote", 9.87, 9.95]
["2026-09-28T13:36:21.018795+00:00", "quote", 9.89, 9.95]
["2026-09-28T13:36:21.019037+00:00", "quote", 9.87, 9.95]
["2026-09-28T13:36:21.019144+00:00", "quote", 9.88, 9.95]
["2026-09-28T13:36:21.019200+00:00", "quote", 9.87, 9.95]
["2026-09-28T13:36:21.030198+00:00", "quote", 9.87, 9.95]
["2026-09-28T13:36:21.122386+00:00", "quote", 9.87, 9.95]
["2026-09-28T13:36:25.385449+00:00", "quote", 9.88, 9.95]
["2026-09-28T13:36:25.385458+00:00", "trade", 9.91, 12.0]
["2026-09-28T13:36:25.385460+00:00", "trade", 9.91, 40.0]
["2026-09-28T13:36:25.385460+00:00", "trade", 9.91, 10.0]
["2026-09-28T13:36:25.385490+00:00", "quote", 9.87, 9.95]
["2026-09-28T13:36:25.385553+00:00", "quote", 9.88, 9.95]
["2026-09-28T13:36:25.385571+00:00", "quote", 9.88, 9.95]
["2026-09-28T13:36:25.385597+00:00", "quote", 9.89, 9.95]
["2026-09-28T13:36:25.385598+00:00", "quote", 9.89, 9.95]
["2026-09-28T13:36:25.385612+00:00", "quote", 9.87, 9.95]
["2026-09-28T13:36:25.385619+00:00", "quote", 9.88, 9.95]
["2026-09-28T13:36:25.385633+00:00", "quote", 9.88, 9.95]
["2026-09-28T13:36:25.385644+00:00", "quote", 9.89, 9.95]
["2026-09-28T13:36:25.385651+00:00", "quote", 9.89, 9.95]
["2026-09-28T13:36:25.385659+00:00", "quote", 9.89, 9.95]
["2026-09-28T13:36:25.385666+00:00", "quote", 9.88, 9.95]
["2026-09-28T13:36:25.385681+00:00", "quote", 9.87, 9.95]
["2026-09-28T13:36:25.385691+00:00", "quote", 9.88, 9.95]
["2026-09-28T13:36:25.385823+00:00", "quote", 9.88, 9.95]
["2026-09-28T13:36:25.385944+00:00", "quote", 9.88, 9.95]
["2026-09-28T13:36:25.386069+00:00", "quote", 9.89, 9.95]
["2026-09-28T13:36:25.386095+00:00", "quote", 9.88, 9.95]
["2026-09-28T13:36:25.386115+00:00", "quote", 9.89, 9.95]
["2026-09-28T13:36:25.386173+00:00", "quote", 9.88, 9.95]
["2026-09-28T13:36:25.386263+00:00", "quote", 9.89, 9.95]
["2026-09-28T13:36:25.386490+00:00", "quote", 9.88, 9.95]
["2026-09-28T13:36:25.386497+00:00", "quote", 9.88, 9.95]
["2026-09-28T13:36:25.386666+00:00", "quote", 9.88, 9.95]
["2026-09-28T13:36:25.387544+00:00", "quote", 9.89, 9.95]
["2026-09-28T13:36:25.387889+00:00", "quote", 9.88, 9.95]
["2026-09-28T13:36:28.168192+00:00", "quote", 9.88, 9.95]
["2026-09-28T13:36:28.886839+00:00", "quote", 9.88, 9.95]
["2026-09-28T13:36:28.886980+00:00", "quote", 9.87, 9.95]
["2026-09-28T13:36:28.887936+00:00", "quote", 9.87, 9.95]
["2026-09-28T13:36:29.587001+00:00", "quote", 9.87, 9.95]
["2026-09-28T13:36:30.650101+00:00", "trade", 9.91, 5.0]
["2026-09-28T13:36:30.651113+00:00", "quote", 9.87, 9.95]
["2026-09-28T13:36:31.060768+00:00", "quote", 9.87, 9.95]
["2026-09-28T13:36:31.510128+00:00", "quote", 9.87, 9.95]
["2026-09-28T13:36:31.510154+00:00", "quote", 9.87, 9.95]
["2026-09-28T13:36:31.510495+00:00", "quote", 9.87, 9.95]
["2026-09-28T13:36:31.510605+00:00", "quote", 9.87, 9.95]
["2026-09-28T13:36:32.691083+00:00", "quote", 9.88, 9.95]
["2026-09-28T13:36:32.691539+00:00", "quote", 9.88, 9.95]
["2026-09-28T13:36:32.691575+00:00", "quote", 9.88, 9.95]
["2026-09-28T13:36:32.691839+00:00", "quote", 9.88, 9.95]
["2026-09-28T13:36:32.692042+00:00", "quote", 9.88, 9.95]
["2026-09-28T13:36:35.657824+00:00", "quote", 9.88, 9.95]
["2026-09-28T13:36:35.844390+00:00", "trade", 9.9, 1.0]
["2026-09-28T13:36:35.844391+00:00", "trade", 9.9, 8.0]
["2026-09-28T13:36:35.844515+00:00", "quote", 9.88, 9.93]
["2026-09-28T13:36:35.844771+00:00", "quote", 9.87, 9.93]
["2026-09-28T13:36:36.998065+00:00", "trade", 9.9, 60.0]
["2026-09-28T13:36:37.378229+00:00", "trade", 9.9, 10.0]
["2026-09-28T13:36:42.214954+00:00", "trade", 9.885, 8.0]
["2026-09-28T13:36:58.871597+00:00", "trade", 9.9, 100.0]
["2026-09-28T13:36:58.871855+00:00", "trade", 9.9, 400.0]
["2026-09-28T13:36:59.224726+00:00", "trade", 9.9227, 1.0]
["2026-09-28T13:37:02.515829+00:00", "quote", 9.87, 9.93]
["2026-09-28T13:37:02.516516+00:00", "quote", 9.87, 9.93]
["2026-09-28T13:37:02.517148+00:00", "quote", 9.9, 9.93]
["2026-09-28T13:37:02.517487+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:37:02.517628+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:37:02.517824+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:37:02.517905+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:37:02.517979+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:37:02.518230+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:37:02.588415+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:37:02.622186+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:37:03.077623+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:37:03.077708+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:37:03.077839+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:37:03.313066+00:00", "trade", 9.93, 5.0]
["2026-09-28T13:37:04.875415+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:37:05.178226+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:37:05.189460+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:37:07.102398+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:37:08.114360+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:37:08.114834+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:37:08.482144+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:37:11.614464+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:37:11.614876+00:00", "quote", 9.89, 9.96]
["2026-09-28T13:37:11.615378+00:00", "quote", 9.89, 9.96]
["2026-09-28T13:37:11.615828+00:00", "quote", 9.91, 9.96]
["2026-09-28T13:37:11.622469+00:00", "quote", 9.91, 9.96]
["2026-09-28T13:37:11.887383+00:00", "quote", 9.91, 9.96]
["2026-09-28T13:37:11.887708+00:00", "quote", 9.91, 9.96]
["2026-09-28T13:37:11.887838+00:00", "quote", 9.91, 9.96]
["2026-09-28T13:37:12.012035+00:00", "quote", 9.91, 9.96]
["2026-09-28T13:37:12.089728+00:00", "quote", 9.91, 9.96]
["2026-09-28T13:37:18.550639+00:00", "quote", 9.91, 9.96]
["2026-09-28T13:37:18.759838+00:00", "quote", 9.91, 9.96]
["2026-09-28T13:37:19.012293+00:00", "quote", 9.91, 9.96]
["2026-09-28T13:37:20.695728+00:00", "quote", 9.91, 9.95]
["2026-09-28T13:37:20.696202+00:00", "quote", 9.91, 9.95]
["2026-09-28T13:37:20.696429+00:00", "quote", 9.91, 9.95]
["2026-09-28T13:37:20.700683+00:00", "trade", 9.93, 32.0]
["2026-09-28T13:37:20.702855+00:00", "trade", 9.93, 32.0]
["2026-09-28T13:37:20.702919+00:00", "trade", 9.93, 32.0]
["2026-09-28T13:37:22.950000+00:00", "quote", 9.91, 9.95]
["2026-09-28T13:37:28.675626+00:00", "trade", 9.9445, 20.0]
["2026-09-28T13:37:31.237121+00:00", "trade", 9.93, 15.0]
["2026-09-28T13:37:43.697372+00:00", "trade", 9.93, 16.0]
["2026-09-28T13:37:59.343583+00:00", "trade", 9.91, 1031.0]
["2026-09-28T13:37:59.343938+00:00", "trade", 9.91, 1.0]
["2026-09-28T13:38:01.002645+00:00", "trade", 9.93, 100.0]
["2026-09-28T13:38:03.433683+00:00", "trade", 9.9459, 1.0]
["2026-09-28T13:38:06.406603+00:00", "trade", 9.9246, 500.0]
["2026-09-28T13:38:06.764948+00:00", "trade", 9.9445, 1.0]
["2026-09-28T13:38:06.879546+00:00", "trade", 9.9445, 2.0]
["2026-09-28T13:38:06.879924+00:00", "trade", 9.9445, 1.0]
["2026-09-28T13:38:17.071633+00:00", "trade", 9.93, 31.0]
["2026-09-28T13:38:17.319592+00:00", "trade", 9.95, 10.0]
["2026-09-28T13:38:19.392903+00:00", "trade", 9.93, 59.0]
["2026-09-28T13:38:24.642807+00:00", "trade", 9.95, 200.0]
["2026-09-28T13:38:24.642807+00:00", "quote", 9.91, 9.95]
["2026-09-28T13:38:24.642810+00:00", "trade", 9.95, 51.0]
["2026-09-28T13:38:24.642814+00:00", "quote", 9.91, 9.97]
["2026-09-28T13:38:24.642827+00:00", "trade", 9.95, 49.0]
["2026-09-28T13:38:24.642827+00:00", "quote", 9.91, 9.97]
["2026-09-28T13:38:24.642834+00:00", "quote", 9.91, 9.97]
["2026-09-28T13:38:24.642841+00:00", "quote", 9.91, 9.97]
["2026-09-28T13:38:24.642848+00:00", "quote", 9.91, 9.97]
["2026-09-28T13:38:24.642855+00:00", "quote", 9.92, 9.97]
["2026-09-28T13:38:24.642861+00:00", "quote", 9.92, 9.97]
["2026-09-28T13:38:24.642868+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:38:24.642876+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:38:24.642884+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:38:24.642898+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:38:24.643163+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:38:24.643284+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:38:24.643292+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:38:24.643300+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:38:24.643380+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:38:24.643381+00:00", "trade", 9.95, 10.0]
["2026-09-28T13:38:24.643966+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:38:24.644059+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:38:24.663820+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:38:24.673622+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:38:29.522097+00:00", "quote", 9.92, 9.97]
["2026-09-28T13:38:29.522148+00:00", "quote", 9.92, 9.97]
["2026-09-28T13:38:29.522681+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:38:29.523311+00:00", "quote", 9.92, 9.97]
["2026-09-28T13:38:29.523330+00:00", "quote", 9.92, 9.97]
["2026-09-28T13:38:29.523726+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:38:29.524084+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:38:29.524116+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:38:29.524847+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:38:29.525230+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:38:29.525252+00:00", "quote", 9.92, 9.97]
["2026-09-28T13:38:29.525284+00:00", "quote", 9.92, 9.97]
["2026-09-28T13:38:29.525880+00:00", "quote", 9.92, 9.97]
["2026-09-28T13:38:29.525903+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:38:29.526024+00:00", "quote", 9.92, 9.97]
["2026-09-28T13:38:29.526033+00:00", "quote", 9.92, 9.97]
["2026-09-28T13:38:29.526039+00:00", "quote", 9.92, 9.97]
["2026-09-28T13:38:29.526058+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:38:29.526080+00:00", "quote", 9.92, 9.97]
["2026-09-28T13:38:29.526093+00:00", "quote", 9.92, 9.97]
["2026-09-28T13:38:29.526303+00:00", "quote", 9.92, 9.97]
["2026-09-28T13:38:29.526914+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:38:29.527018+00:00", "quote", 9.92, 9.97]
["2026-09-28T13:38:29.527512+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:38:29.527568+00:00", "quote", 9.92, 9.97]
["2026-09-28T13:38:29.527599+00:00", "quote", 9.93, 9.97]
["2026-09-28T13:38:29.527619+00:00", "quote", 9.92, 9.97]
["2026-09-28T13:38:29.527995+00:00", "quote", 9.92, 9.97]
["2026-09-28T13:38:29.528102+00:00", "quote", 9.92, 9.97]
["2026-09-28T13:38:29.528246+00:00", "quote", 9.92, 9.97]
["2026-09-28T13:38:34.529834+00:00", "trade", 9.9639, 1.0]
["2026-09-28T13:38:39.580916+00:00", "trade", 9.945, 24.0]
["2026-09-28T13:38:42.906482+00:00", "quote", 9.94, 9.97]
["2026-09-28T13:38:43.726273+00:00", "trade", 9.968, 260.0]
["2026-09-28T13:38:43.747159+00:00", "trade", 9.9674, 240.0]
["2026-09-28T13:38:44.128252+00:00", "quote", 9.94, 9.97]
["2026-09-28T13:38:48.316968+00:00", "trade", 9.97, 99.0]
["2026-09-28T13:38:48.316968+00:00", "quote", 9.94, 9.98]
["2026-09-28T13:38:48.316987+00:00", "trade", 9.97, 1.0]
["2026-09-28T13:38:48.317014+00:00", "quote", 9.94, 9.98]
["2026-09-28T13:38:48.317021+00:00", "quote", 9.95, 9.98]
["2026-09-28T13:38:48.317028+00:00", "quote", 9.95, 9.98]
["2026-09-28T13:38:48.317042+00:00", "quote", 9.95, 9.98]
["2026-09-28T13:38:48.317055+00:00", "quote", 9.95, 9.98]
["2026-09-28T13:38:48.317056+00:00", "trade", 9.97, 1.0]
["2026-09-28T13:38:48.317409+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:38:48.317508+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:38:48.317621+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:38:48.317673+00:00", "quote", 9.95, 10.0]
["2026-09-28T13:38:48.321562+00:00", "quote", 9.95, 10.0]
["2026-09-28T13:38:48.330390+00:00", "quote", 9.94, 10.0]
["2026-09-28T13:38:48.330713+00:00", "quote", 9.95, 10.0]
["2026-09-28T13:38:48.330800+00:00", "quote", 9.94, 10.0]
["2026-09-28T13:38:48.374243+00:00", "quote", 9.94, 10.0]
["2026-09-28T13:38:50.134485+00:00", "trade", 9.984, 10.0]
["2026-09-28T13:38:52.333800+00:00", "trade", 9.99, 2.0]
["2026-09-28T13:38:52.517778+00:00", "trade", 9.97, 2.0]
["2026-09-28T13:38:53.596867+00:00", "trade", 9.964, 60.0]
["2026-09-28T13:39:10.626766+00:00", "trade", 9.9878, 49.0]
["2026-09-28T13:39:19.733250+00:00", "quote", 9.94, 9.99]
["2026-09-28T13:39:19.734299+00:00", "quote", 9.94, 9.99]
["2026-09-28T13:39:22.287957+00:00", "trade", 9.9896, 50.0]
["2026-09-28T13:39:22.288390+00:00", "trade", 9.99, 69.0]
["2026-09-28T13:39:22.288390+00:00", "quote", 9.94, 10.0]
["2026-09-28T13:39:22.288410+00:00", "trade", 9.99, 31.0]
["2026-09-28T13:39:22.288430+00:00", "quote", 9.94, 10.0]
["2026-09-28T13:39:22.288437+00:00", "quote", 9.94, 10.0]
["2026-09-28T13:39:22.288443+00:00", "quote", 9.95, 10.0]
["2026-09-28T13:39:22.288450+00:00", "quote", 9.96, 10.0]
["2026-09-28T13:39:22.288456+00:00", "quote", 9.96, 10.0]
["2026-09-28T13:39:22.288465+00:00", "quote", 9.97, 10.0]
["2026-09-28T13:39:22.288473+00:00", "trade", 9.99, 10.0]
["2026-09-28T13:39:22.288477+00:00", "trade", 9.99, 20.0]
["2026-09-28T13:39:22.288484+00:00", "trade", 9.99, 1.0]
["2026-09-28T13:39:22.288633+00:00", "trade", 10.0, 60.0]
["2026-09-28T13:39:22.288653+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:22.288670+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:22.288685+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:22.288894+00:00", "trade", 9.98, 100.0]
["2026-09-28T13:39:22.288895+00:00", "trade", 9.98, 53.0]
["2026-09-28T13:39:22.288896+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:22.288899+00:00", "trade", 9.98, 140.0]
["2026-09-28T13:39:22.288900+00:00", "trade", 9.98, 100.0]
["2026-09-28T13:39:22.288910+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:22.288918+00:00", "quote", 9.97, 10.0]
["2026-09-28T13:39:22.288926+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:22.288930+00:00", "trade", 10.0, 25.0]
["2026-09-28T13:39:22.288945+00:00", "trade", 10.0, 400.0]
["2026-09-28T13:39:22.289129+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:22.289130+00:00", "trade", 9.98, 100.0]
["2026-09-28T13:39:22.289130+00:00", "trade", 9.98, 44.0]
["2026-09-28T13:39:22.289159+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:39:22.289174+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:39:22.289211+00:00", "trade", 9.99, 87.0]
["2026-09-28T13:39:22.289212+00:00", "trade", 9.99, 66.0]
["2026-09-28T13:39:22.289214+00:00", "trade", 9.99, 87.0]
["2026-09-28T13:39:22.289215+00:00", "trade", 9.99, 12.0]
["2026-09-28T13:39:22.289219+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:39:22.289226+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:22.289227+00:00", "trade", 9.98, 7.0]
["2026-09-28T13:39:22.289231+00:00", "trade", 9.98, 7.0]
["2026-09-28T13:39:22.289246+00:00", "trade", 9.98, 100.0]
["2026-09-28T13:39:22.289246+00:00", "quote", 9.97, 10.0]
["2026-09-28T13:39:22.289247+00:00", "trade", 9.98, 58.0]
["2026-09-28T13:39:22.289261+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:39:22.289267+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:39:22.289271+00:00", "trade", 10.0, 50.0]
["2026-09-28T13:39:22.289271+00:00", "trade", 9.98, 4.0]
["2026-09-28T13:39:22.289274+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:39:22.289276+00:00", "trade", 10.0, 500.0]
["2026-09-28T13:39:22.289276+00:00", "trade", 10.0, 21.0]
["2026-09-28T13:39:22.289277+00:00", "trade", 10.0, 4.0]
["2026-09-28T13:39:22.289279+00:00", "trade", 10.0, 7.0]
["2026-09-28T13:39:22.289281+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:39:22.289283+00:00", "trade", 10.0, 11.0]
["2026-09-28T13:39:22.289284+00:00", "trade", 10.0, 2.0]
["2026-09-28T13:39:22.289285+00:00", "trade", 10.0, 6.0]
["2026-09-28T13:39:22.289285+00:00", "trade", 9.98, 4.0]
["2026-09-28T13:39:22.289286+00:00", "trade", 10.0, 8.0]
["2026-09-28T13:39:22.289288+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:39:22.289290+00:00", "trade", 10.0, 1.0]
["2026-09-28T13:39:22.289294+00:00", "trade", 10.0, 2.0]
["2026-09-28T13:39:22.289294+00:00", "trade", 10.0, 1.0]
["2026-09-28T13:39:22.289294+00:00", "trade", 10.0, 5.0]
["2026-09-28T13:39:22.289295+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:39:22.289296+00:00", "trade", 10.0, 3.0]
["2026-09-28T13:39:22.289296+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:39:22.289302+00:00", "trade", 10.0, 3.0]
["2026-09-28T13:39:22.289302+00:00", "trade", 10.0, 7.0]
["2026-09-28T13:39:22.289303+00:00", "trade", 10.0, 2.0]
["2026-09-28T13:39:22.289303+00:00", "trade", 10.0, 1.0]
["2026-09-28T13:39:22.289303+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:22.289310+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:22.289317+00:00", "trade", 10.0, 29.0]
["2026-09-28T13:39:22.289323+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:22.289347+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:22.289354+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:39:22.289362+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:39:22.289369+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:22.289375+00:00", "trade", 9.99, 15.0]
["2026-09-28T13:39:22.289376+00:00", "trade", 10.0, 53.0]
["2026-09-28T13:39:22.289377+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:39:22.289379+00:00", "trade", 10.0, 29.0]
["2026-09-28T13:39:22.289381+00:00", "trade", 10.0, 43.0]
["2026-09-28T13:39:22.289383+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:22.289384+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:22.289387+00:00", "trade", 9.98, 53.0]
["2026-09-28T13:39:22.289387+00:00", "trade", 9.98, 100.0]
["2026-09-28T13:39:22.289387+00:00", "trade", 9.98, 24.0]
["2026-09-28T13:39:22.289388+00:00", "trade", 9.98, 13.0]
["2026-09-28T13:39:22.289388+00:00", "trade", 9.98, 100.0]
["2026-09-28T13:39:22.289391+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:22.289394+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:39:22.289402+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:22.289406+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:22.289412+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:22.289413+00:00", "trade", 10.0, 200.0]
["2026-09-28T13:39:22.289414+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:22.289418+00:00", "trade", 10.0, 4.0]
["2026-09-28T13:39:22.289419+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:22.289426+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:22.289432+00:00", "trade", 10.0, 29.0]
["2026-09-28T13:39:22.289433+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:22.289441+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:39:22.289447+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:22.289453+00:00", "trade", 9.99, 14.0]
["2026-09-28T13:39:22.289455+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:22.289458+00:00", "trade", 9.99, 15.0]
["2026-09-28T13:39:22.289461+00:00", "trade", 9.99, 1.0]
["2026-09-28T13:39:22.289462+00:00", "trade", 9.99, 14.0]
["2026-09-28T13:39:22.289462+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:22.289463+00:00", "trade", 9.99, 15.0]
["2026-09-28T13:39:22.289472+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:22.289480+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:22.289504+00:00", "trade", 9.98, 51.0]
["2026-09-28T13:39:22.289510+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:22.289519+00:00", "trade", 9.99, 70.0]
["2026-09-28T13:39:22.289519+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:22.289524+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:22.289526+00:00", "trade", 9.99, 14.0]
["2026-09-28T13:39:22.289526+00:00", "trade", 9.99, 15.0]
["2026-09-28T13:39:22.289531+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:39:22.289553+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:39:22.289555+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:39:22.289560+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:39:22.289565+00:00", "trade", 9.99, 14.0]
["2026-09-28T13:39:22.289567+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:39:22.289578+00:00", "trade", 9.98, 149.0]
["2026-09-28T13:39:22.289580+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:39:22.289582+00:00", "trade", 9.98, 59.0]
["2026-09-28T13:39:22.289583+00:00", "trade", 9.98, 68.0]
["2026-09-28T13:39:22.289595+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:22.289598+00:00", "trade", 9.97, 3.0]
["2026-09-28T13:39:22.289598+00:00", "quote", 9.97, 10.0]
["2026-09-28T13:39:22.289599+00:00", "trade", 9.97, 3.0]
["2026-09-28T13:39:22.289602+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:22.289609+00:00", "quote", 9.97, 10.0]
["2026-09-28T13:39:22.289613+00:00", "quote", 9.97, 10.0]
["2026-09-28T13:39:22.289626+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:39:22.289633+00:00", "quote", 9.97, 10.0]
["2026-09-28T13:39:22.289643+00:00", "trade", 9.995, 19.0]
["2026-09-28T13:39:22.289649+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:39:22.289672+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:39:22.289679+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:39:22.289680+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:39:22.289711+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:22.289720+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:22.289722+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:22.289730+00:00", "trade", 10.0, 29.0]
["2026-09-28T13:39:22.289730+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:39:22.289732+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:39:22.289738+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:39:22.289759+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:39:22.289765+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:39:22.289775+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:39:22.289779+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:39:22.289800+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:39:22.289854+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:22.289869+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:22.289876+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:22.289900+00:00", "quote", 9.97, 10.0]
["2026-09-28T13:39:22.289918+00:00", "trade", 9.99, 10.0]
["2026-09-28T13:39:22.289918+00:00", "trade", 9.99, 22.0]
["2026-09-28T13:39:22.289928+00:00", "trade", 9.99, 10.0]
["2026-09-28T13:39:22.289933+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:22.289974+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:22.289982+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:39:22.289985+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:39:22.289989+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:22.290027+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:22.290034+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:22.290054+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:39:22.290069+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:22.290077+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:22.290101+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:22.290108+00:00", "trade", 9.99, 78.0]
["2026-09-28T13:39:22.290161+00:00", "trade", 10.0, 10.0]
["2026-09-28T13:39:22.290175+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:39:22.290193+00:00", "trade", 9.99, 73.0]
["2026-09-28T13:39:22.290194+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:22.290212+00:00", "trade", 9.98, 21.0]
["2026-09-28T13:39:22.290242+00:00", "trade", 9.98, 100.0]
["2026-09-28T13:39:22.290243+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:39:22.290249+00:00", "trade", 10.0, 4.0]
["2026-09-28T13:39:22.290252+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:39:22.290256+00:00", "trade", 10.0, 5.0]
["2026-09-28T13:39:22.290305+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:39:22.290316+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:39:22.290321+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:39:22.290324+00:00", "trade", 9.97, 100.0]
["2026-09-28T13:39:22.290328+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:39:22.290329+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:39:22.290358+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:39:22.290364+00:00", "quote", 9.98, 10.0]
["2026-09-28T13:39:22.290375+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:39:22.290386+00:00", "trade", 9.98, 14.0]
["2026-09-28T13:39:22.290387+00:00", "trade", 9.98, 100.0]
["2026-09-28T13:39:22.290393+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:39:22.290460+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:39:22.290528+00:00", "trade", 10.0, 56.0]
["2026-09-28T13:39:22.290583+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:39:22.290686+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:39:22.290698+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:39:22.290710+00:00", "trade", 9.99, 70.0]
["2026-09-28T13:39:22.290736+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:39:22.290763+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:39:22.290772+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:39:22.290805+00:00", "trade", 9.99, 22.0]
["2026-09-28T13:39:22.290815+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:39:22.290834+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:39:22.290902+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:39:22.290955+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:39:22.291007+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:39:22.291028+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:39:22.291056+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:39:22.291073+00:00", "quote", 9.98, 9.99]
["2026-09-28T13:39:22.291095+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:39:22.291496+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:39:22.292043+00:00", "quote", 9.97, 9.99]
["2026-09-28T13:39:22.292051+00:00", "quote", 9.96, 9.99]
["2026-09-28T13:39:22.292071+00:00", "quote", 9.96, 9.99]
["2026-09-28T13:39:22.292687+00:00", "quote", 9.96, 9.99]
["2026-09-28T13:39:22.292695+00:00", "quote", 9.96, 9.99]
["2026-09-28T13:39:22.292824+00:00", "trade", 9.96, 45.0]
["2026-09-28T13:39:22.292826+00:00", "trade", 9.96, 73.0]
["2026-09-28T13:39:22.292831+00:00", "trade", 9.96, 27.0]
["2026-09-28T13:39:22.292832+00:00", "trade", 9.96, 27.0]
["2026-09-28T13:39:22.292843+00:00", "trade", 9.96, 54.0]
["2026-09-28T13:39:22.292851+00:00", "trade", 9.96, 54.0]
["2026-09-28T13:39:22.292856+00:00", "trade", 9.96, 392.0]
["2026-09-28T13:39:22.292866+00:00", "quote", 9.96, 9.99]
["2026-09-28T13:39:22.292873+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:39:22.292877+00:00", "trade", 9.97, 4.0]
["2026-09-28T13:39:22.292880+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:39:22.292887+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:39:22.292900+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:39:22.292907+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:39:22.292928+00:00", "trade", 9.97, 28.0]
["2026-09-28T13:39:22.292954+00:00", "trade", 9.97, 84.0]
["2026-09-28T13:39:22.292954+00:00", "trade", 9.96, 6.0]
["2026-09-28T13:39:22.293002+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:39:22.293020+00:00", "quote", 9.95, 9.98]
["2026-09-28T13:39:22.293107+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:39:22.293113+00:00", "trade", 9.96, 4.0]
["2026-09-28T13:39:22.293125+00:00", "trade", 9.95, 27.0]
["2026-09-28T13:39:22.293126+00:00", "trade", 9.95, 53.0]
["2026-09-28T13:39:22.293127+00:00", "trade", 9.95, 100.0]
["2026-09-28T13:39:22.293127+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:39:22.293129+00:00", "trade", 9.95, 23.0]
["2026-09-28T13:39:22.293129+00:00", "trade", 9.95, 45.0]
["2026-09-28T13:39:22.293131+00:00", "trade", 9.95, 100.0]
["2026-09-28T13:39:22.293133+00:00", "trade", 9.95, 120.0]
["2026-09-28T13:39:22.293140+00:00", "trade", 9.95, 5.0]
["2026-09-28T13:39:22.293143+00:00", "trade", 9.95, 100.0]
["2026-09-28T13:39:22.293147+00:00", "trade", 9.95, 4.0]
["2026-09-28T13:39:22.293154+00:00", "trade", 9.95, 5.0]
["2026-09-28T13:39:22.293158+00:00", "trade", 9.95, 200.0]
["2026-09-28T13:39:22.293159+00:00", "trade", 9.95, 4.0]
["2026-09-28T13:39:22.293166+00:00", "trade", 9.95, 2.0]
["2026-09-28T13:39:22.293182+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:39:22.293189+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:39:22.293202+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:39:22.293215+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:39:22.293220+00:00", "trade", 9.95, 109.0]
["2026-09-28T13:39:22.293230+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:39:22.293291+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:39:22.293323+00:00", "trade", 9.97, 80.0]
["2026-09-28T13:39:22.293324+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:39:22.293350+00:00", "trade", 9.95, 100.0]
["2026-09-28T13:39:22.293355+00:00", "trade", 9.97, 50.0]
["2026-09-28T13:39:22.293366+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:39:22.293385+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:39:22.293405+00:00", "trade", 9.96, 34.0]
["2026-09-28T13:39:22.293405+00:00", "trade", 9.96, 28.0]
["2026-09-28T13:39:22.293407+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:39:22.293410+00:00", "trade", 9.98, 26.0]
["2026-09-28T13:39:22.293412+00:00", "trade", 9.98, 16.0]
["2026-09-28T13:39:22.293414+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:39:22.293439+00:00", "trade", 9.97, 120.0]
["2026-09-28T13:39:22.293490+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:39:22.293509+00:00", "trade", 9.96, 4.0]
["2026-09-28T13:39:22.293519+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:39:22.293583+00:00", "trade", 9.95, 28.0]
["2026-09-28T13:39:22.293587+00:00", "trade", 9.95, 68.0]
["2026-09-28T13:39:22.293587+00:00", "trade", 9.95, 34.0]
["2026-09-28T13:39:22.293587+00:00", "trade", 9.95, 57.0]
["2026-09-28T13:39:22.293587+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:39:22.293590+00:00", "trade", 9.95, 28.0]
["2026-09-28T13:39:22.293598+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:39:22.293613+00:00", "trade", 9.97, 120.0]
["2026-09-28T13:39:22.293695+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:39:22.293731+00:00", "trade", 9.95, 16.0]
["2026-09-28T13:39:22.293745+00:00", "trade", 9.95, 100.0]
["2026-09-28T13:39:22.293777+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:39:22.293818+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:39:22.293835+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:39:22.293887+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:39:22.294752+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:39:22.294759+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:39:22.294780+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:39:22.294793+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:39:22.294813+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:39:22.294856+00:00", "trade", 9.96, 85.0]
["2026-09-28T13:39:22.294858+00:00", "trade", 9.96, 40.0]
["2026-09-28T13:39:22.294858+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:39:22.294859+00:00", "trade", 9.96, 200.0]
["2026-09-28T13:39:22.294859+00:00", "trade", 9.96, 16.0]
["2026-09-28T13:39:22.294859+00:00", "trade", 9.96, 16.0]
["2026-09-28T13:39:22.294861+00:00", "trade", 9.96, 50.0]
["2026-09-28T13:39:22.294861+00:00", "trade", 9.96, 16.0]
["2026-09-28T13:39:22.294887+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:39:22.294971+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:39:22.296557+00:00", "trade", 9.99, 9.0]
["2026-09-28T13:39:22.297910+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:39:22.298670+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:39:22.298706+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:39:22.298769+00:00", "quote", 9.95, 9.98]
["2026-09-28T13:39:22.301013+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:39:22.309795+00:00", "trade", 9.97, 3.0]
["2026-09-28T13:39:22.309796+00:00", "quote", 9.95, 9.98]
["2026-09-28T13:39:22.309855+00:00", "quote", 9.95, 9.98]
["2026-09-28T13:39:22.309862+00:00", "trade", 9.97, 4.0]
["2026-09-28T13:39:22.309900+00:00", "trade", 9.97, 97.0]
["2026-09-28T13:39:22.309912+00:00", "trade", 9.97, 78.0]
["2026-09-28T13:39:22.309930+00:00", "trade", 9.96, 22.0]
["2026-09-28T13:39:22.310209+00:00", "quote", 9.95, 9.98]
["2026-09-28T13:39:22.310252+00:00", "quote", 9.95, 9.98]
["2026-09-28T13:39:22.310273+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:39:22.313861+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:39:22.315359+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:39:22.315389+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:39:22.315928+00:00", "trade", 9.97, 63.0]
["2026-09-28T13:39:22.338540+00:00", "trade", 9.97, 200.0]
["2026-09-28T13:39:22.338540+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:39:22.338541+00:00", "trade", 9.97, 67.0]
["2026-09-28T13:39:22.338544+00:00", "trade", 9.97, 66.0]
["2026-09-28T13:39:22.338544+00:00", "trade", 9.97, 66.0]
["2026-09-28T13:39:22.338553+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:39:22.338568+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:39:22.338597+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:39:22.338827+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:39:22.338859+00:00", "trade", 9.97, 100.0]
["2026-09-28T13:39:22.338915+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:39:22.339111+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:39:22.339203+00:00", "quote", 9.96, 9.99]
["2026-09-28T13:39:22.339222+00:00", "quote", 9.96, 9.99]
["2026-09-28T13:39:22.339658+00:00", "quote", 9.96, 9.99]
["2026-09-28T13:39:22.380108+00:00", "trade", 9.975, 177.0]
["2026-09-28T13:39:22.495027+00:00", "quote", 9.96, 9.99]
["2026-09-28T13:39:22.795491+00:00", "quote", 9.96, 9.99]
["2026-09-28T13:39:22.806792+00:00", "quote", 9.96, 9.99]
["2026-09-28T13:39:22.806807+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:39:22.806814+00:00", "trade", 9.95, 100.0]
["2026-09-28T13:39:22.806820+00:00", "trade", 9.96, 10.0]
["2026-09-28T13:39:22.806821+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:39:22.806834+00:00", "trade", 9.96, 1.0]
["2026-09-28T13:39:22.806836+00:00", "quote", 9.96, 9.98]
["2026-09-28T13:39:22.806850+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:39:22.806856+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:39:22.806862+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:39:22.806869+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:39:22.806891+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:39:22.806899+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:39:22.807138+00:00", "quote", 9.96, 9.97]
["2026-09-28T13:39:22.807139+00:00", "trade", 9.96, 16.0]
["2026-09-28T13:39:22.807139+00:00", "trade", 9.96, 90.0]
["2026-09-28T13:39:22.807192+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:39:22.807256+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:39:22.807300+00:00", "quote", 9.95, 9.96]
["2026-09-28T13:39:22.807372+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:39:22.807472+00:00", "quote", 9.94, 9.96]
["2026-09-28T13:39:22.807475+00:00", "trade", 9.94, 220.0]
["2026-09-28T13:39:22.807475+00:00", "trade", 9.94, 32.0]
["2026-09-28T13:39:22.807477+00:00", "trade", 9.94, 5.0]
["2026-09-28T13:39:22.807477+00:00", "trade", 9.94, 100.0]
["2026-09-28T13:39:22.807501+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:39:22.807521+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:39:22.807528+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:39:22.807538+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:39:22.807756+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:39:22.807760+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:39:22.807768+00:00", "quote", 9.94, 9.95]
["2026-09-28T13:39:22.807769+00:00", "trade", 9.94, 5.0]
["2026-09-28T13:39:22.807839+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:39:22.807893+00:00", "quote", 9.93, 9.95]
["2026-09-28T13:39:22.807895+00:00", "trade", 9.94, 63.0]
["2026-09-28T13:39:22.807920+00:00", "quote", 9.93, 9.94]
["2026-09-28T13:39:22.808123+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:39:22.808169+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:39:22.808176+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:39:22.808229+00:00", "trade", 9.94, 37.0]
["2026-09-28T13:39:22.808277+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:39:22.808619+00:00", "quote", 9.92, 9.94]
["2026-09-28T13:39:22.811553+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:39:22.812888+00:00", "trade", 9.925, 120.0]
["2026-09-28T13:39:22.815797+00:00", "trade", 9.925, 32.0]
["2026-09-28T13:39:22.815873+00:00", "trade", 9.925, 32.0]
["2026-09-28T13:39:22.815943+00:00", "trade", 9.925, 32.0]
["2026-09-28T13:39:22.816008+00:00", "trade", 9.925, 32.0]
["2026-09-28T13:39:22.816071+00:00", "trade", 9.925, 32.0]
["2026-09-28T13:39:22.816142+00:00", "trade", 9.925, 32.0]
["2026-09-28T13:39:22.816199+00:00", "trade", 9.925, 8.0]
["2026-09-28T13:39:23.057129+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:39:23.057386+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:39:23.290634+00:00", "trade", 9.925, 22.0]
["2026-09-28T13:39:28.313068+00:00", "trade", 9.92, 1.0]
["2026-09-28T13:39:31.477246+00:00", "trade", 9.92, 8.0]
["2026-09-28T13:39:36.078076+00:00", "trade", 9.9359, 1.0]
["2026-09-28T13:39:36.078449+00:00", "trade", 9.9359, 1.0]
["2026-09-28T13:39:36.098631+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:39:38.374724+00:00", "trade", 9.925, 1.0]
["2026-09-28T13:39:43.786733+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:39:43.790547+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:39:43.790554+00:00", "quote", 9.91, 9.94]
["2026-09-28T13:39:43.790561+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:39:43.790568+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:39:43.790641+00:00", "quote", 9.91, 9.93]
["2026-09-28T13:39:43.790642+00:00", "trade", 9.91, 320.0]
["2026-09-28T13:39:43.790647+00:00", "trade", 9.92, 2.0]
["2026-09-28T13:39:43.790660+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:39:43.790667+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:39:43.790681+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:39:43.790687+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:39:43.790701+00:00", "quote", 9.91, 9.92]
["2026-09-28T13:39:43.791018+00:00", "quote", 9.9, 9.92]
["2026-09-28T13:39:43.791188+00:00", "quote", 9.88, 9.92]
["2026-09-28T13:39:43.791220+00:00", "quote", 9.88, 9.92]
["2026-09-28T13:39:43.791230+00:00", "quote", 9.88, 9.92]
["2026-09-28T13:39:43.791278+00:00", "quote", 9.88, 9.92]
["2026-09-28T13:39:43.795319+00:00", "trade", 9.9, 1.0]
["2026-09-28T13:39:43.796133+00:00", "quote", 9.88, 9.92]
["2026-09-28T13:39:43.796944+00:00", "quote", 9.88, 9.91]
["2026-09-28T13:39:43.796981+00:00", "quote", 9.88, 9.91]
["2026-09-28T13:39:43.797296+00:00", "quote", 9.88, 9.91]
["2026-09-28T13:39:43.894259+00:00", "quote", 9.88, 9.91]
["2026-09-28T13:39:45.178680+00:00", "trade", 9.895, 63.0]
["2026-09-28T13:39:45.490053+00:00", "trade", 9.9059, 13.0]
["2026-09-28T13:39:48.030401+00:00", "quote", 9.88, 9.91]
["2026-09-28T13:39:48.750696+00:00", "trade", 9.9059, 63.0]
["2026-09-28T13:39:48.750714+00:00", "trade", 9.9059, 13.0]
["2026-09-28T13:39:50.978729+00:00", "quote", 9.88, 9.91]
["2026-09-28T13:39:52.267984+00:00", "trade", 9.895, 400.0]
["2026-09-28T13:39:56.718499+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:39:56.718540+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:39:56.729251+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:39:56.729350+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:39:56.729692+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:39:56.729700+00:00", "quote", 9.87, 9.9]
["2026-09-28T13:39:56.729729+00:00", "quote", 9.87, 9.9]
["2026-09-28T13:39:56.729913+00:00", "quote", 9.86, 9.9]
["2026-09-28T13:39:56.729933+00:00", "quote", 9.88, 9.9]
["2026-09-28T13:39:56.730115+00:00", "quote", 9.86, 9.9]
["2026-09-28T13:39:56.730257+00:00", "quote", 9.87, 9.9]
["2026-09-28T13:39:56.730295+00:00", "quote", 9.86, 9.9]
["2026-09-28T13:39:56.743813+00:00", "trade", 9.9, 2.0]
["2026-09-28T13:39:56.743873+00:00", "trade", 9.9, 191.0]
["2026-09-28T13:39:56.743875+00:00", "trade", 9.9, 1.0]
["2026-09-28T13:39:56.743875+00:00", "quote", 9.86, 9.9]
["2026-09-28T13:39:56.743899+00:00", "trade", 9.9, 6.0]
["2026-09-28T13:39:56.743900+00:00", "trade", 9.9, 11.0]
["2026-09-28T13:39:56.743901+00:00", "trade", 9.9, 67.0]
["2026-09-28T13:39:56.743903+00:00", "trade", 9.9, 67.0]
["2026-09-28T13:39:56.743912+00:00", "quote", 9.86, 9.91]
["2026-09-28T13:39:56.743935+00:00", "quote", 9.89, 9.91]
["2026-09-28T13:39:56.744592+00:00", "quote", 9.88, 9.91]
["2026-09-28T13:39:56.744603+00:00", "quote", 9.88, 9.91]
["2026-09-28T13:39:56.744734+00:00", "quote", 9.89, 9.91]
["2026-09-28T13:39:56.744960+00:00", "quote", 9.88, 9.91]
["2026-09-28T13:39:56.745009+00:00", "quote", 9.88, 9.91]
["2026-09-28T13:39:56.745031+00:00", "quote", 9.88, 9.91]
["2026-09-28T13:39:56.749287+00:00", "quote", 9.88, 9.91]
["2026-09-28T13:39:56.761469+00:00", "quote", 9.88, 9.91]
["2026-09-28T13:39:56.762144+00:00", "quote", 9.88, 9.91]
["2026-09-28T13:39:56.765166+00:00", "quote", 9.88, 9.91]
["2026-09-28T13:39:56.782570+00:00", "quote", 9.88, 9.91]
["2026-09-28T13:39:56.782617+00:00", "quote", 9.88, 9.91]
["2026-09-28T13:40:01.692103+00:00", "trade", 9.9, 100.0]
["2026-09-28T13:40:04.965005+00:00", "trade", 9.895, 63.0]
["2026-09-28T13:40:04.995825+00:00", "quote", 9.88, 9.91]
["2026-09-28T13:40:04.995903+00:00", "quote", 9.87, 9.91]
["2026-09-28T13:40:04.996281+00:00", "quote", 9.86, 9.91]
["2026-09-28T13:40:04.996442+00:00", "quote", 9.87, 9.91]
["2026-09-28T13:40:04.996663+00:00", "quote", 9.86, 9.91]
["2026-09-28T13:40:05.988659+00:00", "trade", 9.885, 3.0]
["2026-09-28T13:40:09.290041+00:00", "trade", 9.909, 14.0]
["2026-09-28T13:40:09.290343+00:00", "trade", 9.9087, 14.0]
["2026-09-28T13:40:34.777756+00:00", "trade", 9.885, 151.0]
["2026-09-28T13:40:34.780003+00:00", "trade", 9.885, 1.0]
["2026-09-28T13:40:35.819030+00:00", "trade", 9.884, 119.0]
["2026-09-28T13:40:36.266510+00:00", "trade", 9.91, 8.0]
["2026-09-28T13:40:36.266969+00:00", "trade", 9.91, 92.0]
["2026-09-28T13:40:36.694918+00:00", "trade", 9.91, 100.0]
["2026-09-28T13:40:37.101882+00:00", "trade", 9.91, 100.0]
["2026-09-28T13:40:37.102325+00:00", "quote", 9.86, 9.91]
["2026-09-28T13:40:38.102863+00:00", "quote", 9.86, 9.91]
["2026-09-28T13:40:38.694396+00:00", "quote", 9.86, 9.91]
["2026-09-28T13:40:38.694397+00:00", "trade", 9.91, 200.0]
["2026-09-28T13:40:38.694398+00:00", "trade", 9.91, 58.0]
["2026-09-28T13:40:38.694400+00:00", "trade", 9.91, 56.0]
["2026-09-28T13:40:38.694403+00:00", "quote", 9.86, 9.91]
["2026-09-28T13:40:38.694425+00:00", "quote", 9.88, 9.91]
["2026-09-28T13:40:38.694431+00:00", "quote", 9.89, 9.91]
["2026-09-28T13:40:38.694822+00:00", "quote", 9.89, 9.91]
["2026-09-28T13:40:38.694902+00:00", "trade", 9.9, 8.0]
["2026-09-28T13:40:38.694904+00:00", "trade", 9.9, 70.0]
["2026-09-28T13:40:38.694904+00:00", "trade", 9.91, 100.0]
["2026-09-28T13:40:38.695023+00:00", "trade", 9.9, 69.0]
["2026-09-28T13:40:38.710200+00:00", "trade", 9.91, 32.0]
["2026-09-28T13:40:39.293253+00:00", "trade", 9.925, 500.0]
["2026-09-28T13:40:39.311217+00:00", "trade", 9.91, 8.0]
["2026-09-28T13:40:43.106364+00:00", "trade", 9.92, 63.0]
["2026-09-28T13:40:43.498694+00:00", "trade", 9.92, 10.0]
["2026-09-28T13:40:45.767831+00:00", "trade", 9.9, 28.0]
["2026-09-28T13:40:53.435225+00:00", "quote", 9.87, 9.97]
["2026-09-28T13:40:57.978333+00:00", "quote", 9.86, 9.97]
["2026-09-28T13:40:57.978546+00:00", "quote", 9.86, 9.97]
["2026-09-28T13:40:57.978732+00:00", "quote", 9.86, 9.97]
["2026-09-28T13:40:57.978757+00:00", "quote", 9.87, 9.97]
["2026-09-28T13:40:57.978840+00:00", "quote", 9.86, 9.97]
["2026-09-28T13:40:59.067298+00:00", "trade", 9.91, 8.0]
["2026-09-28T13:40:59.067681+00:00", "quote", 9.86, 9.94]
["2026-09-28T13:40:59.067731+00:00", "quote", 9.86, 9.94]
["2026-09-28T13:40:59.067754+00:00", "quote", 9.86, 9.94]
["2026-09-28T13:40:59.067779+00:00", "quote", 9.85, 9.94]
["2026-09-28T13:40:59.067928+00:00", "quote", 9.86, 9.94]
["2026-09-28T13:40:59.067998+00:00", "quote", 9.86, 9.94]
["2026-09-28T13:40:59.068704+00:00", "quote", 9.86, 9.94]
["2026-09-28T13:40:59.069146+00:00", "quote", 9.86, 9.94]
["2026-09-28T13:40:59.072484+00:00", "quote", 9.86, 9.94]
["2026-09-28T13:40:59.567684+00:00", "quote", 9.86, 9.94]
["2026-09-28T13:41:01.546027+00:00", "quote", 9.86, 9.94]
["2026-09-28T13:41:01.546047+00:00", "quote", 9.86, 9.94]
["2026-09-28T13:41:01.546171+00:00", "quote", 9.86, 9.94]
["2026-09-28T13:41:02.656798+00:00", "quote", 9.86, 9.94]
["2026-09-28T13:41:02.656854+00:00", "quote", 9.86, 9.94]
["2026-09-28T13:41:03.295332+00:00", "quote", 9.86, 9.94]
["2026-09-28T13:41:03.295414+00:00", "quote", 9.85, 9.94]
["2026-09-28T13:41:03.295782+00:00", "quote", 9.85, 9.94]
["2026-09-28T13:41:03.295804+00:00", "quote", 9.85, 9.94]
["2026-09-28T13:41:04.173845+00:00", "quote", 9.85, 9.94]
["2026-09-28T13:41:04.174295+00:00", "quote", 9.85, 9.94]
["2026-09-28T13:41:04.174781+00:00", "quote", 9.84, 9.94]
["2026-09-28T13:41:04.174833+00:00", "quote", 9.84, 9.94]
["2026-09-28T13:41:10.767619+00:00", "trade", 9.89, 7.0]
["2026-09-28T13:41:16.017734+00:00", "quote", 9.83, 9.94]
["2026-09-28T13:41:16.017824+00:00", "quote", 9.83, 9.94]
["2026-09-28T13:41:16.017888+00:00", "quote", 9.83, 9.94]
["2026-09-28T13:41:16.018017+00:00", "quote", 9.82, 9.94]
["2026-09-28T13:41:16.018173+00:00", "quote", 9.82, 9.94]
["2026-09-28T13:41:16.018201+00:00", "quote", 9.82, 9.94]
["2026-09-28T13:41:16.018234+00:00", "quote", 9.84, 9.94]
["2026-09-28T13:41:16.022586+00:00", "quote", 9.82, 9.94]
["2026-09-28T13:41:16.022614+00:00", "quote", 9.83, 9.94]
["2026-09-28T13:41:16.022826+00:00", "quote", 9.82, 9.94]
["2026-09-28T13:41:16.022958+00:00", "quote", 9.84, 9.94]
["2026-09-28T13:41:16.023103+00:00", "quote", 9.84, 9.94]
["2026-09-28T13:41:16.023356+00:00", "quote", 9.84, 9.94]
["2026-09-28T13:41:16.023848+00:00", "quote", 9.84, 9.94]
["2026-09-28T13:41:16.023909+00:00", "quote", 9.84, 9.94]
["2026-09-28T13:41:16.024930+00:00", "quote", 9.84, 9.94]
["2026-09-28T13:41:16.025813+00:00", "quote", 9.84, 9.94]
["2026-09-28T13:41:16.026280+00:00", "quote", 9.84, 9.94]
["2026-09-28T13:41:16.026420+00:00", "quote", 9.84, 9.94]
["2026-09-28T13:41:16.026460+00:00", "quote", 9.83, 9.94]
["2026-09-28T13:41:16.027261+00:00", "quote", 9.84, 9.94]
["2026-09-28T13:41:16.027817+00:00", "quote", 9.83, 9.94]
["2026-09-28T13:41:16.027909+00:00", "quote", 9.83, 9.94]
["2026-09-28T13:41:16.027992+00:00", "quote", 9.83, 9.94]
["2026-09-28T13:41:16.028095+00:00", "quote", 9.84, 9.94]
["2026-09-28T13:41:16.028166+00:00", "quote", 9.82, 9.94]
["2026-09-28T13:41:16.028645+00:00", "quote", 9.83, 9.94]
["2026-09-28T13:41:16.028674+00:00", "quote", 9.82, 9.94]
["2026-09-28T13:41:16.028693+00:00", "quote", 9.84, 9.94]
["2026-09-28T13:41:16.028741+00:00", "quote", 9.82, 9.94]
["2026-09-28T13:41:16.028890+00:00", "quote", 9.82, 9.94]
["2026-09-28T13:41:16.029088+00:00", "quote", 9.82, 9.94]
["2026-09-28T13:41:16.029144+00:00", "quote", 9.83, 9.94]
["2026-09-28T13:41:16.029691+00:00", "quote", 9.83, 9.94]
["2026-09-28T13:41:16.029769+00:00", "quote", 9.83, 9.94]
["2026-09-28T13:41:16.030153+00:00", "quote", 9.83, 9.94]
["2026-09-28T13:41:16.030207+00:00", "quote", 9.83, 9.94]
["2026-09-28T13:41:16.030221+00:00", "quote", 9.83, 9.94]
["2026-09-28T13:41:16.030227+00:00", "quote", 9.83, 9.94]
["2026-09-28T13:41:16.030277+00:00", "quote", 9.82, 9.94]
["2026-09-28T13:41:16.030715+00:00", "quote", 9.83, 9.94]
["2026-09-28T13:41:16.030832+00:00", "quote", 9.82, 9.94]
["2026-09-28T13:41:16.031197+00:00", "quote", 9.83, 9.94]
["2026-09-28T13:41:16.031229+00:00", "quote", 9.83, 9.94]
["2026-09-28T13:41:16.031286+00:00", "quote", 9.83, 9.94]
["2026-09-28T13:41:16.031687+00:00", "quote", 9.83, 9.94]
["2026-09-28T13:41:16.031722+00:00", "quote", 9.83, 9.94]
["2026-09-28T13:41:16.031804+00:00", "quote", 9.82, 9.94]
["2026-09-28T13:41:16.032190+00:00", "quote", 9.83, 9.94]
["2026-09-28T13:41:16.032263+00:00", "quote", 9.82, 9.94]
["2026-09-28T13:41:16.032342+00:00", "quote", 9.82, 9.94]
["2026-09-28T13:41:16.032608+00:00", "quote", 9.82, 9.94]
["2026-09-28T13:41:16.032648+00:00", "quote", 9.83, 9.94]
["2026-09-28T13:41:16.032876+00:00", "quote", 9.83, 9.93]
["2026-09-28T13:41:16.032899+00:00", "quote", 9.83, 9.93]
["2026-09-28T13:41:16.032955+00:00", "quote", 9.83, 9.93]
["2026-09-28T13:41:16.032963+00:00", "quote", 9.83, 9.93]
["2026-09-28T13:41:16.033008+00:00", "quote", 9.83, 9.93]
["2026-09-28T13:41:16.033165+00:00", "quote", 9.83, 9.93]
["2026-09-28T13:41:16.033296+00:00", "quote", 9.82, 9.93]
["2026-09-28T13:41:16.033564+00:00", "quote", 9.82, 9.93]
["2026-09-28T13:41:16.033815+00:00", "quote", 9.83, 9.93]
["2026-09-28T13:41:16.033843+00:00", "quote", 9.83, 9.93]
["2026-09-28T13:41:16.033968+00:00", "quote", 9.83, 9.93]
["2026-09-28T13:41:16.034037+00:00", "quote", 9.82, 9.93]
["2026-09-28T13:41:16.034631+00:00", "quote", 9.83, 9.93]
["2026-09-28T13:41:16.034742+00:00", "quote", 9.83, 9.93]
["2026-09-28T13:41:16.034749+00:00", "quote", 9.83, 9.93]
["2026-09-28T13:41:16.034894+00:00", "quote", 9.82, 9.93]
["2026-09-28T13:41:16.035097+00:00", "quote", 9.83, 9.93]
["2026-09-28T13:41:16.035200+00:00", "quote", 9.82, 9.93]
["2026-09-28T13:41:16.035595+00:00", "quote", 9.83, 9.93]
["2026-09-28T13:41:16.035724+00:00", "quote", 9.82, 9.93]
["2026-09-28T13:41:16.036061+00:00", "quote", 9.83, 9.93]
["2026-09-28T13:41:16.036105+00:00", "quote", 9.82, 9.93]
["2026-09-28T13:41:16.036579+00:00", "quote", 9.83, 9.93]
["2026-09-28T13:41:16.036697+00:00", "quote", 9.82, 9.93]
["2026-09-28T13:41:16.037035+00:00", "quote", 9.83, 9.93]
["2026-09-28T13:41:16.037515+00:00", "quote", 9.83, 9.93]
["2026-09-28T13:41:16.037561+00:00", "quote", 9.83, 9.93]
["2026-09-28T13:41:16.037584+00:00", "quote", 9.83, 9.93]
["2026-09-28T13:41:16.038074+00:00", "quote", 9.83, 9.93]
["2026-09-28T13:41:16.208641+00:00", "trade", 9.88, 50.0]
["2026-09-28T13:41:18.064258+00:00", "quote", 9.83, 9.93]
["2026-09-28T13:41:18.064704+00:00", "quote", 9.83, 9.93]
["2026-09-28T13:41:18.368421+00:00", "quote", 9.83, 9.93]
["2026-09-28T13:41:18.471844+00:00", "trade", 9.88, 80.0]
["2026-09-28T13:41:18.472620+00:00", "quote", 9.83, 9.93]
["2026-09-28T13:41:18.473111+00:00", "quote", 9.83, 9.93]
["2026-09-28T13:41:18.626842+00:00", "quote", 9.83, 9.93]
["2026-09-28T13:41:19.097193+00:00", "quote", 9.83, 9.93]
["2026-09-28T13:41:22.675734+00:00", "quote", 9.83, 9.93]
["2026-09-28T13:41:22.676191+00:00", "quote", 9.83, 9.93]
["2026-09-28T13:41:22.808117+00:00", "quote", 9.83, 9.93]
["2026-09-28T13:41:26.766563+00:00", "quote", 9.83, 9.95]
["2026-09-28T13:41:26.766758+00:00", "quote", 9.83, 9.95]
["2026-09-28T13:41:26.766901+00:00", "quote", 9.83, 9.95]
["2026-09-28T13:41:26.766922+00:00", "quote", 9.83, 9.95]
["2026-09-28T13:41:26.766928+00:00", "quote", 9.83, 9.95]
["2026-09-28T13:41:27.980040+00:00", "quote", 9.83, 9.95]
["2026-09-28T13:41:27.980234+00:00", "quote", 9.83, 9.94]
["2026-09-28T13:41:27.980330+00:00", "quote", 9.84, 9.95]
["2026-09-28T13:41:27.980591+00:00", "quote", 9.84, 9.95]
["2026-09-28T13:41:27.980633+00:00", "quote", 9.84, 9.95]
["2026-09-28T13:41:30.220111+00:00", "trade", 9.895, 21.0]
["2026-09-28T13:41:34.606290+00:00", "quote", 9.84, 9.96]
["2026-09-28T13:41:35.347351+00:00", "quote", 9.84, 9.96]
["2026-09-28T13:41:35.347366+00:00", "quote", 9.84, 9.96]
["2026-09-28T13:41:35.883959+00:00", "quote", 9.84, 9.96]
["2026-09-28T13:41:35.884205+00:00", "quote", 9.83, 9.96]
["2026-09-28T13:41:35.884598+00:00", "quote", 9.83, 9.96]
["2026-09-28T13:41:35.884651+00:00", "quote", 9.83, 9.96]
["2026-09-28T13:41:35.884658+00:00", "quote", 9.83, 9.96]
["2026-09-28T13:41:35.884700+00:00", "quote", 9.83, 9.96]
["2026-09-28T13:41:35.884706+00:00", "quote", 9.83, 9.96]
["2026-09-28T13:41:35.884728+00:00", "quote", 9.83, 9.96]
["2026-09-28T13:41:35.885181+00:00", "quote", 9.83, 9.96]
["2026-09-28T13:41:35.885639+00:00", "quote", 9.83, 9.96]
["2026-09-28T13:41:36.838825+00:00", "trade", 9.895, 100.0]
["2026-09-28T13:41:37.063478+00:00", "trade", 9.895, 100.0]
["2026-09-28T13:41:37.229180+00:00", "trade", 9.895, 100.0]
["2026-09-28T13:41:37.729261+00:00", "trade", 9.895, 100.0]
["2026-09-28T13:41:38.198128+00:00", "quote", 9.83, 9.96]
["2026-09-28T13:41:38.198666+00:00", "quote", 9.83, 9.96]
["2026-09-28T13:41:38.216477+00:00", "trade", 9.88, 399.0]
["2026-09-28T13:41:38.216514+00:00", "quote", 9.83, 9.95]
["2026-09-28T13:41:38.216541+00:00", "quote", 9.83, 9.95]
["2026-09-28T13:41:38.216870+00:00", "quote", 9.83, 9.95]
["2026-09-28T13:41:38.217429+00:00", "quote", 9.83, 9.95]
["2026-09-28T13:41:38.218009+00:00", "quote", 9.83, 9.95]
["2026-09-28T13:41:38.218017+00:00", "quote", 9.83, 9.95]
["2026-09-28T13:41:38.218572+00:00", "quote", 9.83, 9.94]
["2026-09-28T13:41:38.219077+00:00", "quote", 9.83, 9.94]
["2026-09-28T13:41:38.219467+00:00", "quote", 9.83, 9.94]
["2026-09-28T13:41:38.219497+00:00", "quote", 9.83, 9.94]
["2026-09-28T13:41:38.219508+00:00", "quote", 9.83, 9.94]
["2026-09-28T13:41:38.219514+00:00", "quote", 9.83, 9.94]
["2026-09-28T13:41:38.220010+00:00", "quote", 9.83, 9.94]
["2026-09-28T13:41:38.226407+00:00", "quote", 9.83, 9.95]
["2026-09-28T13:41:38.226632+00:00", "quote", 9.82, 9.95]
["2026-09-28T13:41:39.031197+00:00", "quote", 9.82, 9.95]
["2026-09-28T13:41:39.045819+00:00", "quote", 9.82, 9.95]
["2026-09-28T13:41:39.696168+00:00", "quote", 9.82, 9.95]
["2026-09-28T13:41:39.696737+00:00", "quote", 9.82, 9.95]
["2026-09-28T13:41:39.698589+00:00", "quote", 9.82, 9.95]
["2026-09-28T13:41:40.697515+00:00", "trade", 9.93, 99.0]
["2026-09-28T13:41:44.081532+00:00", "trade", 9.885, 59.0]
["2026-09-28T13:41:44.081985+00:00", "quote", 9.82, 9.95]
["2026-09-28T13:41:44.082021+00:00", "quote", 9.82, 9.95]
["2026-09-28T13:41:44.082521+00:00", "quote", 9.82, 9.95]
["2026-09-28T13:41:47.200723+00:00", "quote", 9.82, 9.94]
["2026-09-28T13:41:47.200751+00:00", "quote", 9.82, 9.94]
["2026-09-28T13:41:47.200765+00:00", "quote", 9.82, 9.94]
["2026-09-28T13:41:47.201221+00:00", "quote", 9.82, 9.94]
["2026-09-28T13:41:47.201403+00:00", "quote", 9.82, 9.94]
["2026-09-28T13:41:47.203417+00:00", "quote", 9.82, 9.94]
["2026-09-28T13:41:47.205240+00:00", "quote", 9.82, 9.94]
["2026-09-28T13:41:47.213851+00:00", "quote", 9.82, 9.93]
["2026-09-28T13:41:47.213884+00:00", "quote", 9.82, 9.93]
["2026-09-28T13:41:47.213890+00:00", "quote", 9.82, 9.93]
["2026-09-28T13:41:47.214359+00:00", "quote", 9.82, 9.93]
["2026-09-28T13:41:47.215396+00:00", "quote", 9.82, 9.93]
["2026-09-28T13:41:47.798850+00:00", "quote", 9.82, 9.93]
["2026-09-28T13:41:47.799239+00:00", "quote", 9.82, 9.93]
["2026-09-28T13:41:47.799270+00:00", "quote", 9.81, 9.93]
["2026-09-28T13:41:47.799722+00:00", "quote", 9.81, 9.93]
["2026-09-28T13:41:47.799732+00:00", "quote", 9.81, 9.93]
["2026-09-28T13:41:47.799831+00:00", "quote", 9.82, 9.93]
["2026-09-28T13:41:47.800700+00:00", "quote", 9.81, 9.93]
["2026-09-28T13:41:47.801462+00:00", "quote", 9.82, 9.93]
["2026-09-28T13:41:47.802124+00:00", "quote", 9.81, 9.93]
["2026-09-28T13:41:47.802722+00:00", "quote", 9.82, 9.93]
["2026-09-28T13:41:47.803237+00:00", "quote", 9.82, 9.93]
["2026-09-28T13:41:47.803697+00:00", "quote", 9.82, 9.93]
["2026-09-28T13:41:47.804184+00:00", "quote", 9.82, 9.93]
["2026-09-28T13:41:47.804231+00:00", "quote", 9.82, 9.93]
["2026-09-28T13:41:47.804670+00:00", "quote", 9.82, 9.93]
["2026-09-28T13:41:47.804677+00:00", "quote", 9.82, 9.93]
["2026-09-28T13:41:47.804763+00:00", "quote", 9.81, 9.93]
["2026-09-28T13:41:47.805217+00:00", "quote", 9.81, 9.93]
["2026-09-28T13:41:49.919935+00:00", "quote", 9.84, 9.93]
["2026-09-28T13:41:49.920524+00:00", "quote", 9.84, 9.93]
["2026-09-28T13:41:52.078859+00:00", "quote", 9.84, 9.93]
["2026-09-28T13:41:55.284558+00:00", "quote", 9.84, 9.93]
["2026-09-28T13:41:55.284569+00:00", "quote", 9.84, 9.93]
["2026-09-28T13:41:55.284939+00:00", "quote", 9.84, 9.93]
["2026-09-28T13:41:55.508731+00:00", "quote", 9.84, 9.92]
["2026-09-28T13:41:55.508755+00:00", "quote", 9.84, 9.92]
["2026-09-28T13:41:55.508762+00:00", "quote", 9.84, 9.92]
["2026-09-28T13:41:55.508866+00:00", "quote", 9.84, 9.92]
["2026-09-28T13:41:55.508880+00:00", "quote", 9.84, 9.92]
["2026-09-28T13:41:58.373842+00:00", "quote", 9.84, 9.92]
["2026-09-28T13:42:03.517638+00:00", "quote", 9.84, 9.92]
["2026-09-28T13:42:03.517897+00:00", "quote", 9.84, 9.92]
["2026-09-28T13:42:03.518008+00:00", "quote", 9.84, 9.92]
["2026-09-28T13:42:03.518222+00:00", "quote", 9.84, 9.92]
["2026-09-28T13:42:03.519953+00:00", "quote", 9.84, 9.92]
["2026-09-28T13:42:03.525564+00:00", "quote", 9.84, 9.92]
["2026-09-28T13:42:03.525592+00:00", "quote", 9.84, 9.92]
["2026-09-28T13:42:03.526712+00:00", "quote", 9.84, 9.92]
["2026-09-28T13:42:03.569811+00:00", "quote", 9.84, 9.92]
["2026-09-28T13:42:03.572277+00:00", "quote", 9.84, 9.92]
["2026-09-28T13:42:03.575825+00:00", "quote", 9.84, 9.92]
["2026-09-28T13:42:03.579266+00:00", "quote", 9.84, 9.92]
["2026-09-28T13:42:03.579741+00:00", "quote", 9.84, 9.92]
["2026-09-28T13:42:03.592097+00:00", "quote", 9.84, 9.92]
["2026-09-28T13:42:03.592565+00:00", "quote", 9.84, 9.92]
["2026-09-28T13:42:03.602739+00:00", "quote", 9.84, 9.92]
["2026-09-28T13:42:03.603211+00:00", "quote", 9.84, 9.92]
["2026-09-28T13:42:03.614834+00:00", "quote", 9.84, 9.92]
["2026-09-28T13:42:03.615310+00:00", "quote", 9.84, 9.92]
["2026-09-28T13:42:03.626752+00:00", "quote", 9.84, 9.92]
["2026-09-28T13:42:03.627221+00:00", "quote", 9.84, 9.92]
["2026-09-28T13:42:04.011546+00:00", "quote", 9.84, 9.92]
["2026-09-28T13:42:04.012026+00:00", "quote", 9.84, 9.92]
["2026-09-28T13:42:04.087329+00:00", "quote", 9.84, 9.92]
["2026-09-28T13:42:04.088843+00:00", "quote", 9.84, 9.92]
["2026-09-28T13:42:04.254077+00:00", "trade", 9.92, 1.0]
["2026-09-28T13:42:20.379557+00:00", "trade", 9.9, 12.0]
["2026-09-28T13:42:20.391490+00:00", "trade", 9.9, 16.0]
["2026-09-28T13:42:20.756357+00:00", "trade", 9.8921, 2.0]
["2026-09-28T13:42:25.023463+00:00", "trade", 9.88, 32.0]
["2026-09-28T13:42:25.024213+00:00", "trade", 9.88, 32.0]
["2026-09-28T13:42:26.417752+00:00", "quote", 9.84, 9.92]
["2026-09-28T13:42:26.417764+00:00", "quote", 9.84, 9.92]
["2026-09-28T13:42:26.418259+00:00", "quote", 9.84, 9.92]
["2026-09-28T13:42:26.520650+00:00", "quote", 9.84, 9.92]
["2026-09-28T13:42:27.407537+00:00", "quote", 9.84, 9.92]
["2026-09-28T13:42:30.895813+00:00", "trade", 9.88, 1.0]
["2026-09-28T13:42:31.773092+00:00", "trade", 9.88, 1.0]
["2026-09-28T13:42:31.789306+00:00", "trade", 9.9, 99.0]
["2026-09-28T13:42:33.028441+00:00", "quote", 9.84, 9.92]
["2026-09-28T13:42:38.241893+00:00", "trade", 9.8998, 30.0]
["2026-09-28T13:42:38.262200+00:00", "trade", 9.8998, 1.0]
["2026-09-28T13:42:44.183346+00:00", "trade", 9.9199, 9.0]
["2026-09-28T13:42:44.217759+00:00", "trade", 9.88, 1.0]
["2026-09-28T13:42:45.283789+00:00", "quote", 9.84, 9.92]
["2026-09-28T13:42:46.012214+00:00", "quote", 9.84, 9.92]
["2026-09-28T13:42:49.023576+00:00", "quote", 9.84, 9.92]
["2026-09-28T13:42:52.289861+00:00", "trade", 9.88, 60.0]
["2026-09-28T13:42:53.733742+00:00", "quote", 9.84, 9.91]
["2026-09-28T13:42:53.733770+00:00", "quote", 9.84, 9.91]
["2026-09-28T13:43:02.066158+00:00", "trade", 9.875, 100.0]
["2026-09-28T13:43:05.245486+00:00", "quote", 9.84, 9.91]
["2026-09-28T13:43:05.245512+00:00", "quote", 9.84, 9.91]
["2026-09-28T13:43:05.246247+00:00", "quote", 9.84, 9.91]
["2026-09-28T13:43:05.248623+00:00", "trade", 9.875, 5.0]
["2026-09-28T13:43:05.683372+00:00", "quote", 9.85, 9.91]
["2026-09-28T13:43:08.556802+00:00", "quote", 9.85, 9.91]
["2026-09-28T13:43:08.557305+00:00", "quote", 9.85, 9.91]
["2026-09-28T13:43:18.690083+00:00", "quote", 9.85, 9.91]
["2026-09-28T13:43:18.690094+00:00", "quote", 9.85, 9.91]
["2026-09-28T13:43:18.690101+00:00", "quote", 9.85, 9.91]
["2026-09-28T13:43:18.690109+00:00", "quote", 9.85, 9.91]
["2026-09-28T13:43:18.690115+00:00", "trade", 9.86, 25.0]
["2026-09-28T13:43:18.690143+00:00", "quote", 9.85, 9.9]
["2026-09-28T13:43:18.690397+00:00", "quote", 9.85, 9.9]
["2026-09-28T13:43:18.690541+00:00", "quote", 9.85, 9.9]
["2026-09-28T13:43:18.690589+00:00", "quote", 9.85, 9.9]
["2026-09-28T13:43:18.696010+00:00", "quote", 9.85, 9.9]
["2026-09-28T13:43:27.482781+00:00", "trade", 9.8562, 15.0]
["2026-09-28T13:43:32.327257+00:00", "quote", 9.85, 9.9]
["2026-09-28T13:43:36.024684+00:00", "quote", 9.85, 9.9]
["2026-09-28T13:43:36.024736+00:00", "quote", 9.85, 9.9]
["2026-09-28T13:43:37.290221+00:00", "trade", 9.8782, 3.0]
["2026-09-28T13:43:37.575047+00:00", "trade", 9.875, 16.0]
["2026-09-28T13:43:48.443737+00:00", "quote", 9.85, 9.89]
["2026-09-28T13:43:48.443766+00:00", "quote", 9.85, 9.89]
["2026-09-28T13:43:48.489849+00:00", "quote", 9.85, 9.89]
["2026-09-28T13:44:00.450141+00:00", "trade", 9.869, 59.0]
["2026-09-28T13:44:03.135389+00:00", "trade", 9.88, 50.0]
["2026-09-28T13:44:03.135398+00:00", "trade", 9.88, 50.0]
["2026-09-28T13:44:04.465589+00:00", "trade", 9.89, 5.0]
["2026-09-28T13:44:11.041824+00:00", "trade", 9.85, 10.0]
["2026-09-28T13:44:11.041826+00:00", "trade", 9.85, 12.0]
["2026-09-28T13:44:11.041827+00:00", "trade", 9.85, 10.0]
["2026-09-28T13:44:11.041850+00:00", "quote", 9.85, 9.89]
["2026-09-28T13:44:11.041865+00:00", "quote", 9.85, 9.89]
["2026-09-28T13:44:11.041872+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:44:11.041909+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:44:11.041916+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:44:11.041923+00:00", "quote", 9.85, 9.87]
["2026-09-28T13:44:11.041987+00:00", "trade", 9.85, 10.0]
["2026-09-28T13:44:11.042011+00:00", "trade", 9.85, 590.0]
["2026-09-28T13:44:11.042015+00:00", "quote", 9.84, 9.87]
["2026-09-28T13:44:11.042021+00:00", "quote", 9.84, 9.87]
["2026-09-28T13:44:11.042023+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:44:11.042153+00:00", "quote", 9.84, 9.87]
["2026-09-28T13:44:11.042221+00:00", "quote", 9.84, 9.87]
["2026-09-28T13:44:11.042267+00:00", "quote", 9.84, 9.87]
["2026-09-28T13:44:11.042321+00:00", "quote", 9.84, 9.87]
["2026-09-28T13:44:11.042322+00:00", "quote", 9.84, 9.87]
["2026-09-28T13:44:11.042336+00:00", "quote", 9.84, 9.87]
["2026-09-28T13:44:11.042412+00:00", "quote", 9.84, 9.87]
["2026-09-28T13:44:11.042564+00:00", "quote", 9.84, 9.87]
["2026-09-28T13:44:11.042895+00:00", "quote", 9.84, 9.87]
["2026-09-28T13:44:11.043174+00:00", "trade", 9.855, 1.0]
["2026-09-28T13:44:11.048888+00:00", "quote", 9.84, 9.87]
["2026-09-28T13:44:11.292244+00:00", "quote", 9.84, 9.87]
["2026-09-28T13:44:11.293534+00:00", "quote", 9.84, 9.87]
["2026-09-28T13:44:11.293620+00:00", "quote", 9.84, 9.87]
["2026-09-28T13:44:11.293651+00:00", "quote", 9.84, 9.87]
["2026-09-28T13:44:11.621701+00:00", "quote", 9.84, 9.87]
["2026-09-28T13:44:11.621702+00:00", "trade", 9.84, 100.0]
["2026-09-28T13:44:11.621727+00:00", "quote", 9.84, 9.87]
["2026-09-28T13:44:11.621728+00:00", "trade", 9.84, 123.0]
["2026-09-28T13:44:11.621749+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:44:11.621763+00:00", "quote", 9.84, 9.86]
["2026-09-28T13:44:11.621770+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:44:11.622119+00:00", "quote", 9.84, 9.85]
["2026-09-28T13:44:11.622481+00:00", "trade", 9.84, 100.0]
["2026-09-28T13:44:11.622481+00:00", "quote", 9.8, 9.85]
["2026-09-28T13:44:11.622494+00:00", "quote", 9.8, 9.85]
["2026-09-28T13:44:11.622538+00:00", "quote", 9.8, 9.85]
["2026-09-28T13:44:11.622606+00:00", "quote", 9.8, 9.85]
["2026-09-28T13:44:11.622614+00:00", "quote", 9.8, 9.85]
["2026-09-28T13:44:11.622723+00:00", "quote", 9.8, 9.86]
["2026-09-28T13:44:11.622989+00:00", "quote", 9.8, 9.85]
["2026-09-28T13:44:11.623442+00:00", "quote", 9.8, 9.85]
["2026-09-28T13:44:11.623635+00:00", "quote", 9.8, 9.85]
["2026-09-28T13:44:11.623666+00:00", "quote", 9.8, 9.85]
["2026-09-28T13:44:11.623889+00:00", "quote", 9.8, 9.85]
["2026-09-28T13:44:11.624122+00:00", "quote", 9.8, 9.86]
["2026-09-28T13:44:11.624160+00:00", "quote", 9.8, 9.85]
["2026-09-28T13:44:11.624176+00:00", "quote", 9.8, 9.86]
["2026-09-28T13:44:11.624293+00:00", "quote", 9.8, 9.85]
["2026-09-28T13:44:11.624662+00:00", "quote", 9.8, 9.85]
["2026-09-28T13:44:11.625592+00:00", "quote", 9.8, 9.85]
["2026-09-28T13:44:11.678299+00:00", "quote", 9.8, 9.85]
["2026-09-28T13:44:12.041823+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:44:12.042297+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:44:12.042312+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:44:12.042857+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:44:12.043319+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:44:12.846794+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:44:13.068085+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:44:13.170842+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:44:13.171299+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:44:14.006519+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:44:14.196091+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:44:14.413111+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:44:15.432040+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:44:15.913528+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:44:15.913975+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:44:16.160162+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:44:16.160620+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:44:18.051442+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:44:18.052005+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:44:19.595637+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:44:19.596099+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:44:19.967640+00:00", "trade", 9.84, 44.0]
["2026-09-28T13:44:19.967675+00:00", "quote", 9.81, 9.85]
["2026-09-28T13:44:19.968031+00:00", "quote", 9.81, 9.85]
["2026-09-28T13:44:19.968092+00:00", "trade", 9.85, 56.0]
["2026-09-28T13:44:19.968094+00:00", "quote", 9.81, 9.85]
["2026-09-28T13:44:19.968131+00:00", "quote", 9.81, 9.85]
["2026-09-28T13:44:19.968264+00:00", "quote", 9.81, 9.85]
["2026-09-28T13:44:19.968291+00:00", "quote", 9.81, 9.85]
["2026-09-28T13:44:19.968418+00:00", "quote", 9.81, 9.85]
["2026-09-28T13:44:19.968833+00:00", "quote", 9.81, 9.85]
["2026-09-28T13:44:19.988475+00:00", "quote", 9.81, 9.85]
["2026-09-28T13:44:19.989433+00:00", "quote", 9.81, 9.85]
["2026-09-28T13:44:19.989864+00:00", "quote", 9.81, 9.85]
["2026-09-28T13:44:20.288634+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:44:20.781481+00:00", "trade", 9.85, 45.0]
["2026-09-28T13:44:20.781484+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:44:20.781639+00:00", "trade", 9.85, 18.0]
["2026-09-28T13:44:20.781640+00:00", "trade", 9.85, 37.0]
["2026-09-28T13:44:20.781693+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:44:20.781807+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:44:20.817318+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:44:20.857229+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:44:20.857683+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:44:20.868132+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:44:20.881828+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:44:21.032254+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:44:21.032351+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:44:21.032754+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:44:21.032807+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:44:21.033245+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:44:21.033298+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:44:21.033739+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:44:21.033791+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:44:21.034231+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:44:21.034294+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:44:21.034746+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:44:21.034806+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:44:21.035246+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:44:21.035298+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:44:21.035733+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:44:21.035798+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:44:21.036231+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:44:21.166126+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:44:21.168687+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:44:21.266581+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:44:21.628180+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:44:21.628500+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:44:21.628626+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:44:29.364606+00:00", "trade", 9.855, 1.0]
["2026-09-28T13:44:34.651283+00:00", "trade", 9.834, 60.0]
["2026-09-28T13:44:38.818471+00:00", "trade", 9.85, 50.0]
["2026-09-28T13:44:38.818551+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:44:39.027796+00:00", "trade", 9.855, 50.0]
["2026-09-28T13:44:39.558671+00:00", "trade", 9.855, 50.0]
["2026-09-28T13:44:41.310371+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:44:43.344993+00:00", "trade", 9.82, 26.0]
["2026-09-28T13:44:43.345787+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:44:47.053883+00:00", "trade", 9.855, 1.0]
["2026-09-28T13:44:47.745470+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:44:53.909108+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:45:00.111915+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:45:00.112261+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:45:04.797118+00:00", "trade", 9.855, 12.0]
["2026-09-28T13:45:12.626899+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:45:12.632021+00:00", "trade", 9.83, 10.0]
["2026-09-28T13:45:21.312478+00:00", "trade", 9.82, 1.0]
["2026-09-28T13:45:21.312502+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:45:21.312516+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:45:21.312536+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:45:21.313029+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:45:21.313057+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:45:21.313122+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:45:21.313213+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:45:21.313641+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:45:21.319534+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:45:21.909809+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:45:22.402823+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:45:23.704795+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:45:23.704822+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:45:23.705354+00:00", "quote", 9.82, 9.85]
["2026-09-28T13:45:34.805527+00:00", "trade", 9.82, 3.0]
["2026-09-28T13:45:41.658088+00:00", "quote", 9.8, 9.85]
["2026-09-28T13:45:41.658668+00:00", "quote", 9.8, 9.85]
["2026-09-28T13:45:41.658814+00:00", "quote", 9.8, 9.85]
["2026-09-28T13:45:42.927234+00:00", "trade", 9.825, 59.0]
["2026-09-28T13:45:45.842919+00:00", "trade", 9.8439, 50.0]
["2026-09-28T13:45:46.481631+00:00", "trade", 9.825, 63.0]
["2026-09-28T13:45:46.481633+00:00", "trade", 9.825, 63.0]
["2026-09-28T13:46:00.412481+00:00", "quote", 9.8, 9.85]
["2026-09-28T13:46:00.412509+00:00", "quote", 9.8, 9.85]
["2026-09-28T13:46:00.530454+00:00", "quote", 9.8, 9.85]
["2026-09-28T13:46:00.530786+00:00", "trade", 9.82, 99.0]
["2026-09-28T13:46:00.530800+00:00", "quote", 9.8, 9.84]
["2026-09-28T13:46:00.530807+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:46:00.530814+00:00", "trade", 9.82, 1.0]
["2026-09-28T13:46:00.530829+00:00", "trade", 9.82, 5.0]
["2026-09-28T13:46:00.530836+00:00", "quote", 9.8, 9.83]
["2026-09-28T13:46:00.531202+00:00", "quote", 9.79, 9.83]
["2026-09-28T13:46:00.531261+00:00", "trade", 9.82, 8.0]
["2026-09-28T13:46:00.531451+00:00", "quote", 9.79, 9.83]
["2026-09-28T13:46:00.531921+00:00", "quote", 9.79, 9.83]
["2026-09-28T13:46:00.531927+00:00", "quote", 9.79, 9.83]
["2026-09-28T13:46:00.532021+00:00", "quote", 9.79, 9.83]
["2026-09-28T13:46:00.535380+00:00", "quote", 9.79, 9.83]
["2026-09-28T13:46:00.535787+00:00", "quote", 9.79, 9.83]
["2026-09-28T13:46:00.536215+00:00", "quote", 9.79, 9.83]
["2026-09-28T13:46:00.536469+00:00", "quote", 9.79, 9.83]
["2026-09-28T13:46:00.589070+00:00", "quote", 9.79, 9.83]
["2026-09-28T13:46:00.589086+00:00", "quote", 9.78, 9.83]
["2026-09-28T13:46:00.589109+00:00", "quote", 9.78, 9.83]
["2026-09-28T13:46:00.589505+00:00", "quote", 9.78, 9.83]
["2026-09-28T13:46:00.631463+00:00", "quote", 9.78, 9.83]
["2026-09-28T13:46:01.031494+00:00", "quote", 9.78, 9.83]
["2026-09-28T13:46:01.141362+00:00", "quote", 9.78, 9.83]
["2026-09-28T13:46:02.111153+00:00", "quote", 9.78, 9.83]
["2026-09-28T13:46:03.924708+00:00", "trade", 9.82, 1.0]
["2026-09-28T13:46:04.360505+00:00", "quote", 9.78, 9.83]
["2026-09-28T13:46:07.406309+00:00", "trade", 9.805, 150.0]
["2026-09-28T13:46:07.411808+00:00", "quote", 9.76, 9.83]
["2026-09-28T13:46:07.412083+00:00", "quote", 9.78, 9.83]
["2026-09-28T13:46:07.412217+00:00", "quote", 9.76, 9.83]
["2026-09-28T13:46:07.412228+00:00", "quote", 9.76, 9.83]
["2026-09-28T13:46:07.412547+00:00", "quote", 9.78, 9.83]
["2026-09-28T13:46:07.412665+00:00", "quote", 9.76, 9.83]
["2026-09-28T13:46:07.412672+00:00", "quote", 9.76, 9.83]
["2026-09-28T13:46:07.413006+00:00", "quote", 9.76, 9.83]
["2026-09-28T13:46:07.413014+00:00", "quote", 9.76, 9.83]
["2026-09-28T13:46:07.413628+00:00", "quote", 9.76, 9.83]
["2026-09-28T13:46:07.414090+00:00", "quote", 9.76, 9.83]
["2026-09-28T13:46:07.898452+00:00", "quote", 9.76, 9.83]
["2026-09-28T13:46:07.899140+00:00", "quote", 9.77, 9.83]
["2026-09-28T13:46:07.899592+00:00", "quote", 9.77, 9.83]
["2026-09-28T13:46:07.899602+00:00", "quote", 9.77, 9.83]
["2026-09-28T13:46:07.899674+00:00", "quote", 9.77, 9.83]
["2026-09-28T13:46:07.899906+00:00", "quote", 9.77, 9.83]
["2026-09-28T13:46:07.900080+00:00", "quote", 9.77, 9.83]
["2026-09-28T13:46:11.484479+00:00", "quote", 9.76, 9.83]
["2026-09-28T13:46:11.484936+00:00", "quote", 9.76, 9.83]
["2026-09-28T13:46:11.484950+00:00", "quote", 9.76, 9.83]
["2026-09-28T13:46:11.484970+00:00", "quote", 9.76, 9.83]
["2026-09-28T13:46:11.485023+00:00", "quote", 9.77, 9.83]
["2026-09-28T13:46:11.485239+00:00", "quote", 9.76, 9.83]
["2026-09-28T13:46:11.485253+00:00", "quote", 9.76, 9.83]
["2026-09-28T13:46:11.485435+00:00", "quote", 9.76, 9.83]
["2026-09-28T13:46:11.485498+00:00", "quote", 9.77, 9.83]
["2026-09-28T13:46:11.485545+00:00", "quote", 9.77, 9.83]
["2026-09-28T13:46:11.485564+00:00", "quote", 9.77, 9.83]
["2026-09-28T13:46:11.485687+00:00", "quote", 9.76, 9.83]
["2026-09-28T13:46:11.485886+00:00", "quote", 9.76, 9.83]
["2026-09-28T13:46:11.486052+00:00", "quote", 9.77, 9.83]
["2026-09-28T13:46:11.486112+00:00", "quote", 9.76, 9.83]
["2026-09-28T13:46:11.486514+00:00", "quote", 9.77, 9.83]
["2026-09-28T13:46:11.486564+00:00", "quote", 9.76, 9.83]
["2026-09-28T13:46:11.487004+00:00", "quote", 9.77, 9.83]
["2026-09-28T13:46:11.487020+00:00", "quote", 9.76, 9.83]
["2026-09-28T13:46:11.487925+00:00", "quote", 9.76, 9.83]
["2026-09-28T13:46:11.487932+00:00", "quote", 9.76, 9.83]
["2026-09-28T13:46:18.432723+00:00", "trade", 9.795, 100.0]
["2026-09-28T13:46:18.433205+00:00", "quote", 9.76, 9.82]
["2026-09-28T13:46:18.433237+00:00", "quote", 9.76, 9.82]
["2026-09-28T13:46:18.433301+00:00", "trade", 9.8, 30.0]
["2026-09-28T13:46:18.433331+00:00", "quote", 9.76, 9.82]
["2026-09-28T13:46:18.433403+00:00", "quote", 9.76, 9.82]
["2026-09-28T13:46:18.433425+00:00", "quote", 9.76, 9.82]
["2026-09-28T13:46:18.433429+00:00", "trade", 9.8, 5.0]
["2026-09-28T13:46:18.433445+00:00", "quote", 9.76, 9.82]
["2026-09-28T13:46:18.433453+00:00", "quote", 9.76, 9.82]
["2026-09-28T13:46:18.433681+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:46:18.433798+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:46:18.442909+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:46:18.442956+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:46:18.442968+00:00", "quote", 9.75, 9.81]
["2026-09-28T13:46:18.443174+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:46:18.443214+00:00", "quote", 9.75, 9.81]
["2026-09-28T13:46:18.443222+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:46:18.443230+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:46:18.443237+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:46:18.443254+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:46:18.443258+00:00", "quote", 9.76, 9.82]
["2026-09-28T13:46:18.443274+00:00", "quote", 9.76, 9.82]
["2026-09-28T13:46:18.443274+00:00", "quote", 9.76, 9.82]
["2026-09-28T13:46:18.443395+00:00", "quote", 9.76, 9.82]
["2026-09-28T13:46:18.443515+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:46:18.443645+00:00", "quote", 9.76, 9.82]
["2026-09-28T13:46:18.443974+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:46:18.444135+00:00", "quote", 9.76, 9.82]
["2026-09-28T13:46:18.444265+00:00", "trade", 9.8, 100.0]
["2026-09-28T13:46:18.444431+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:46:18.444453+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:46:18.444479+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:46:18.444585+00:00", "quote", 9.76, 9.82]
["2026-09-28T13:46:18.446603+00:00", "quote", 9.76, 9.82]
["2026-09-28T13:46:18.447479+00:00", "quote", 9.76, 9.82]
["2026-09-28T13:46:18.447936+00:00", "quote", 9.76, 9.82]
["2026-09-28T13:46:18.448389+00:00", "quote", 9.76, 9.82]
["2026-09-28T13:46:18.448855+00:00", "quote", 9.76, 9.82]
["2026-09-28T13:46:18.457741+00:00", "quote", 9.76, 9.82]
["2026-09-28T13:46:18.458217+00:00", "quote", 9.76, 9.82]
["2026-09-28T13:46:18.633759+00:00", "quote", 9.76, 9.82]
["2026-09-28T13:46:19.375613+00:00", "quote", 9.76, 9.82]
["2026-09-28T13:46:21.771178+00:00", "quote", 9.76, 9.82]
["2026-09-28T13:46:21.772248+00:00", "quote", 9.76, 9.82]
["2026-09-28T13:46:21.773243+00:00", "quote", 9.76, 9.82]
["2026-09-28T13:46:22.144809+00:00", "trade", 9.8453, 1.0]
["2026-09-28T13:46:23.854785+00:00", "quote", 9.76, 9.82]
["2026-09-28T13:46:29.058896+00:00", "quote", 9.76, 9.82]
["2026-09-28T13:46:37.609125+00:00", "quote", 9.76, 9.82]
["2026-09-28T13:46:38.460197+00:00", "trade", 9.8044, 68.0]
["2026-09-28T13:46:38.462447+00:00", "trade", 9.79, 1.0]
["2026-09-28T13:46:38.975546+00:00", "quote", 9.75, 9.82]
["2026-09-28T13:46:38.975901+00:00", "quote", 9.75, 9.82]
["2026-09-28T13:46:38.975997+00:00", "quote", 9.75, 9.83]
["2026-09-28T13:46:38.976414+00:00", "quote", 9.75, 9.82]
["2026-09-28T13:46:38.976447+00:00", "quote", 9.75, 9.83]
["2026-09-28T13:46:38.976877+00:00", "quote", 9.75, 9.82]
["2026-09-28T13:46:38.976887+00:00", "quote", 9.75, 9.82]
["2026-09-28T13:46:38.976895+00:00", "quote", 9.75, 9.82]
["2026-09-28T13:46:38.977357+00:00", "quote", 9.75, 9.83]
["2026-09-28T13:46:38.977394+00:00", "quote", 9.75, 9.82]
["2026-09-28T13:46:38.977411+00:00", "quote", 9.75, 9.83]
["2026-09-28T13:46:38.977862+00:00", "quote", 9.75, 9.82]
["2026-09-28T13:46:38.979855+00:00", "quote", 9.75, 9.82]
["2026-09-28T13:46:38.980305+00:00", "quote", 9.75, 9.82]
["2026-09-28T13:46:38.980773+00:00", "quote", 9.75, 9.82]
["2026-09-28T13:46:38.990846+00:00", "quote", 9.75, 9.82]
["2026-09-28T13:46:39.011182+00:00", "quote", 9.75, 9.82]
["2026-09-28T13:46:39.039282+00:00", "quote", 9.75, 9.82]
["2026-09-28T13:46:39.422632+00:00", "quote", 9.75, 9.82]
["2026-09-28T13:46:39.597273+00:00", "quote", 9.75, 9.82]
["2026-09-28T13:46:39.598618+00:00", "quote", 9.75, 9.82]
["2026-09-28T13:46:46.503872+00:00", "quote", 9.76, 9.82]
["2026-09-28T13:46:46.503882+00:00", "trade", 9.81, 5.0]
["2026-09-28T13:46:46.504009+00:00", "quote", 9.77, 9.82]
["2026-09-28T13:46:46.504063+00:00", "quote", 9.76, 9.82]
["2026-09-28T13:46:46.504080+00:00", "quote", 9.78, 9.82]
["2026-09-28T13:46:46.504133+00:00", "quote", 9.78, 9.82]
["2026-09-28T13:46:46.504178+00:00", "quote", 9.78, 9.83]
["2026-09-28T13:46:46.504252+00:00", "quote", 9.78, 9.83]
["2026-09-28T13:46:46.504366+00:00", "quote", 9.78, 9.83]
["2026-09-28T13:46:46.504373+00:00", "quote", 9.78, 9.83]
["2026-09-28T13:46:46.505479+00:00", "quote", 9.78, 9.84]
["2026-09-28T13:46:48.704908+00:00", "trade", 9.7823, 600.0]
["2026-09-28T13:46:48.705812+00:00", "quote", 9.78, 9.84]
["2026-09-28T13:46:48.706871+00:00", "quote", 9.78, 9.84]
["2026-09-28T13:46:48.706907+00:00", "quote", 9.78, 9.84]
["2026-09-28T13:46:48.708264+00:00", "quote", 9.78, 9.84]
["2026-09-28T13:46:48.708280+00:00", "quote", 9.78, 9.84]
["2026-09-28T13:46:49.095781+00:00", "quote", 9.78, 9.83]
["2026-09-28T13:46:49.095810+00:00", "quote", 9.78, 9.83]
["2026-09-28T13:46:49.096556+00:00", "quote", 9.78, 9.83]
["2026-09-28T13:46:49.096930+00:00", "quote", 9.78, 9.83]
["2026-09-28T13:46:49.097005+00:00", "quote", 9.78, 9.83]
["2026-09-28T13:46:49.097374+00:00", "quote", 9.78, 9.83]
["2026-09-28T13:46:49.097407+00:00", "quote", 9.78, 9.83]
["2026-09-28T13:46:49.097814+00:00", "quote", 9.78, 9.83]
["2026-09-28T13:46:49.105311+00:00", "quote", 9.78, 9.83]
["2026-09-28T13:46:51.119726+00:00", "trade", 9.799, 60.0]
["2026-09-28T13:46:52.849439+00:00", "quote", 9.78, 9.83]
["2026-09-28T13:47:00.747247+00:00", "trade", 9.805, 8.0]
["2026-09-28T13:47:00.983751+00:00", "quote", 9.78, 9.83]
["2026-09-28T13:47:04.961776+00:00", "quote", 9.78, 9.83]
["2026-09-28T13:47:05.077423+00:00", "quote", 9.78, 9.83]
["2026-09-28T13:47:06.184229+00:00", "quote", 9.78, 9.82]
["2026-09-28T13:47:06.184254+00:00", "quote", 9.78, 9.82]
["2026-09-28T13:47:06.184297+00:00", "trade", 9.78, 9.0]
["2026-09-28T13:47:06.184383+00:00", "quote", 9.78, 9.82]
["2026-09-28T13:47:06.184406+00:00", "quote", 9.78, 9.82]
["2026-09-28T13:47:06.184447+00:00", "quote", 9.77, 9.82]
["2026-09-28T13:47:06.184703+00:00", "quote", 9.76, 9.82]
["2026-09-28T13:47:06.184727+00:00", "quote", 9.76, 9.82]
["2026-09-28T13:47:06.184744+00:00", "quote", 9.76, 9.82]
["2026-09-28T13:47:06.184761+00:00", "quote", 9.76, 9.82]
["2026-09-28T13:47:06.184800+00:00", "quote", 9.76, 9.82]
["2026-09-28T13:47:06.184906+00:00", "quote", 9.76, 9.82]
["2026-09-28T13:47:06.185171+00:00", "quote", 9.76, 9.82]
["2026-09-28T13:47:06.185178+00:00", "quote", 9.76, 9.82]
["2026-09-28T13:47:06.185210+00:00", "quote", 9.76, 9.82]
["2026-09-28T13:47:06.187243+00:00", "quote", 9.75, 9.82]
["2026-09-28T13:47:10.828408+00:00", "quote", 9.75, 9.81]
["2026-09-28T13:47:10.828460+00:00", "quote", 9.75, 9.81]
["2026-09-28T13:47:12.474065+00:00", "quote", 9.75, 9.81]
["2026-09-28T13:47:13.043746+00:00", "quote", 9.75, 9.81]
["2026-09-28T13:47:13.306375+00:00", "quote", 9.75, 9.81]
["2026-09-28T13:47:13.379343+00:00", "quote", 9.75, 9.81]
["2026-09-28T13:47:15.432543+00:00", "quote", 9.75, 9.81]
["2026-09-28T13:47:15.432967+00:00", "quote", 9.75, 9.81]
["2026-09-28T13:47:17.012381+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:47:17.012387+00:00", "quote", 9.75, 9.81]
["2026-09-28T13:47:17.012406+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:47:17.012484+00:00", "trade", 9.78, 11.0]
["2026-09-28T13:47:17.012500+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:47:17.012592+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:47:17.012611+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:47:17.012635+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:47:17.012654+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:47:17.013832+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:47:17.013885+00:00", "quote", 9.75, 9.81]
["2026-09-28T13:47:34.552310+00:00", "quote", 9.75, 9.81]
["2026-09-28T13:47:34.552354+00:00", "quote", 9.75, 9.81]
["2026-09-28T13:47:34.947893+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:47:34.947923+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:47:34.950875+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:47:35.078413+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:47:35.573304+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:47:36.966783+00:00", "trade", 9.775, 6.0]
["2026-09-28T13:47:46.681016+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:47:46.867731+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:47:47.900826+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:47:48.150673+00:00", "trade", 9.775, 1.0]
["2026-09-28T13:47:48.624384+00:00", "trade", 9.775, 300.0]
["2026-09-28T13:47:51.977054+00:00", "trade", 9.7874, 10.0]
["2026-09-28T13:47:51.977409+00:00", "trade", 9.7874, 1.0]
["2026-09-28T13:47:59.302593+00:00", "trade", 9.775, 59.0]
["2026-09-28T13:48:19.264898+00:00", "trade", 9.7579, 50.0]
["2026-09-28T13:48:20.561602+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:48:20.561614+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:48:20.562108+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:48:20.604993+00:00", "trade", 9.775, 1.0]
["2026-09-28T13:48:20.605631+00:00", "trade", 9.775, 1.0]
["2026-09-28T13:48:20.605769+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:48:20.605787+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:48:21.055920+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:48:21.056393+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:48:21.056405+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:48:21.056878+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:48:21.059167+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:48:21.084715+00:00", "trade", 9.775, 100.0]
["2026-09-28T13:48:21.085440+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:48:21.281534+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:48:21.282261+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:48:21.283164+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:48:21.283653+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:48:21.322084+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:48:21.322563+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:48:21.462689+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:48:21.528932+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:48:22.426278+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:48:22.434695+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:48:23.543216+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:48:23.630286+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:48:23.831637+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:48:23.886021+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:48:24.319638+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:48:24.422420+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:48:24.428958+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:48:24.429429+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:48:24.609848+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:48:24.611802+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:48:25.592741+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:48:25.929347+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:48:26.506570+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:48:29.679442+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:48:30.703485+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:48:31.755654+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:48:32.303861+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:48:33.001154+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:48:33.437923+00:00", "trade", 9.775, 60.0]
["2026-09-28T13:48:34.139648+00:00", "trade", 9.8, 100.0]
["2026-09-28T13:48:34.139649+00:00", "trade", 9.8, 27.0]
["2026-09-28T13:48:34.139650+00:00", "trade", 9.8, 56.0]
["2026-09-28T13:48:34.139651+00:00", "trade", 9.8, 1.0]
["2026-09-28T13:48:34.139682+00:00", "quote", 9.78, 9.8]
["2026-09-28T13:48:34.139696+00:00", "quote", 9.79, 9.8]
["2026-09-28T13:48:34.139930+00:00", "trade", 9.8, 10.0]
["2026-09-28T13:48:34.139932+00:00", "trade", 9.8, 1.0]
["2026-09-28T13:48:34.139965+00:00", "trade", 9.8, 100.0]
["2026-09-28T13:48:34.140082+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:48:34.140314+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:48:34.140360+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:48:34.140406+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:48:34.140801+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:48:34.140901+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:48:34.140903+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:48:34.140917+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:48:34.141012+00:00", "quote", 9.78, 9.82]
["2026-09-28T13:48:34.141259+00:00", "quote", 9.78, 9.82]
["2026-09-28T13:48:34.141292+00:00", "quote", 9.78, 9.82]
["2026-09-28T13:48:34.141299+00:00", "quote", 9.78, 9.83]
["2026-09-28T13:48:34.141363+00:00", "quote", 9.79, 9.83]
["2026-09-28T13:48:34.141470+00:00", "quote", 9.79, 9.83]
["2026-09-28T13:48:34.141476+00:00", "quote", 9.79, 9.83]
["2026-09-28T13:48:34.141950+00:00", "quote", 9.79, 9.83]
["2026-09-28T13:48:34.141976+00:00", "quote", 9.79, 9.83]
["2026-09-28T13:48:34.141995+00:00", "quote", 9.79, 9.83]
["2026-09-28T13:48:34.142449+00:00", "quote", 9.79, 9.83]
["2026-09-28T13:48:34.143475+00:00", "trade", 9.81, 12.0]
["2026-09-28T13:48:34.144465+00:00", "quote", 9.79, 9.83]
["2026-09-28T13:48:34.144473+00:00", "quote", 9.79, 9.83]
["2026-09-28T13:48:34.145301+00:00", "quote", 9.79, 9.83]
["2026-09-28T13:48:34.145334+00:00", "quote", 9.79, 9.82]
["2026-09-28T13:48:34.145494+00:00", "quote", 9.78, 9.82]
["2026-09-28T13:48:34.145936+00:00", "quote", 9.78, 9.82]
["2026-09-28T13:48:34.145943+00:00", "quote", 9.78, 9.82]
["2026-09-28T13:48:34.145952+00:00", "quote", 9.78, 9.82]
["2026-09-28T13:48:34.145972+00:00", "quote", 9.78, 9.82]
["2026-09-28T13:48:34.145987+00:00", "quote", 9.78, 9.82]
["2026-09-28T13:48:34.146448+00:00", "quote", 9.78, 9.82]
["2026-09-28T13:48:34.240168+00:00", "quote", 9.78, 9.82]
["2026-09-28T13:48:34.240669+00:00", "quote", 9.78, 9.82]
["2026-09-28T13:48:34.241090+00:00", "quote", 9.78, 9.82]
["2026-09-28T13:48:34.640301+00:00", "quote", 9.78, 9.83]
["2026-09-28T13:48:34.640353+00:00", "quote", 9.78, 9.82]
["2026-09-28T13:48:35.128417+00:00", "trade", 9.82, 509.0]
["2026-09-28T13:48:35.128765+00:00", "trade", 9.82, 1.0]
["2026-09-28T13:48:35.128773+00:00", "trade", 9.82, 1.0]
["2026-09-28T13:48:35.129127+00:00", "trade", 9.82, 62.0]
["2026-09-28T13:48:35.129128+00:00", "trade", 9.82, 93.0]
["2026-09-28T13:48:35.129128+00:00", "quote", 9.78, 9.83]
["2026-09-28T13:48:35.129160+00:00", "quote", 9.79, 9.83]
["2026-09-28T13:48:35.129206+00:00", "quote", 9.79, 9.83]
["2026-09-28T13:48:35.129211+00:00", "quote", 9.79, 9.83]
["2026-09-28T13:48:35.129243+00:00", "quote", 9.79, 9.83]
["2026-09-28T13:48:35.129249+00:00", "quote", 9.79, 9.83]
["2026-09-28T13:48:35.129258+00:00", "quote", 9.79, 9.84]
["2026-09-28T13:48:35.129270+00:00", "quote", 9.79, 9.84]
["2026-09-28T13:48:35.129277+00:00", "quote", 9.79, 9.84]
["2026-09-28T13:48:35.129751+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:48:35.129833+00:00", "quote", 9.79, 9.84]
["2026-09-28T13:48:35.129852+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:48:35.157967+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:48:35.157975+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:48:35.158256+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:48:35.229213+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:48:35.740754+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:48:35.740889+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:48:36.632206+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:48:36.632217+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:48:36.633147+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:48:36.656345+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:48:37.425460+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:48:37.524588+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:48:38.011990+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:48:38.033441+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:48:38.036957+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:48:38.085244+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:48:38.252867+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:48:38.253369+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:48:38.260038+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:48:38.453847+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:48:38.504859+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:48:38.853966+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:48:39.447718+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:48:39.730739+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:48:40.774141+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:48:40.774917+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:48:41.067016+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:48:41.076714+00:00", "trade", 9.82, 25.0]
["2026-09-28T13:48:41.113110+00:00", "trade", 9.84, 100.0]
["2026-09-28T13:48:42.597385+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:48:48.746469+00:00", "trade", 9.8051, 92.0]
["2026-09-28T13:48:49.455273+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:48:52.980813+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:48:52.980840+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:48:52.980862+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:48:52.980870+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:48:52.980909+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:48:52.980994+00:00", "quote", 9.78, 9.85]
["2026-09-28T13:48:52.981245+00:00", "quote", 9.78, 9.85]
["2026-09-28T13:48:52.981350+00:00", "quote", 9.78, 9.85]
["2026-09-28T13:48:52.981448+00:00", "quote", 9.78, 9.85]
["2026-09-28T13:48:52.981476+00:00", "quote", 9.78, 9.85]
["2026-09-28T13:48:52.981483+00:00", "quote", 9.78, 9.85]
["2026-09-28T13:48:52.981507+00:00", "quote", 9.78, 9.85]
["2026-09-28T13:48:52.981668+00:00", "quote", 9.78, 9.85]
["2026-09-28T13:48:52.981929+00:00", "quote", 9.78, 9.85]
["2026-09-28T13:48:53.931673+00:00", "trade", 9.8124, 10.0]
["2026-09-28T13:48:54.712210+00:00", "trade", 9.815, 32.0]
["2026-09-28T13:48:54.713095+00:00", "trade", 9.815, 4.0]
["2026-09-28T13:48:54.713697+00:00", "trade", 9.815, 32.0]
["2026-09-28T13:48:54.713868+00:00", "trade", 9.815, 32.0]
["2026-09-28T13:48:54.719683+00:00", "trade", 9.815, 32.0]
["2026-09-28T13:48:54.727190+00:00", "trade", 9.815, 32.0]
["2026-09-28T13:48:54.727591+00:00", "trade", 9.815, 4.0]
["2026-09-28T13:48:54.731484+00:00", "trade", 9.815, 32.0]
["2026-09-28T13:48:58.434932+00:00", "quote", 9.78, 9.85]
["2026-09-28T13:49:04.421615+00:00", "trade", 9.8, 20.0]
["2026-09-28T13:49:04.421986+00:00", "quote", 9.78, 9.85]
["2026-09-28T13:49:04.422684+00:00", "quote", 9.78, 9.85]
["2026-09-28T13:49:06.833633+00:00", "quote", 9.78, 9.85]
["2026-09-28T13:49:06.833765+00:00", "quote", 9.77, 9.85]
["2026-09-28T13:49:06.833779+00:00", "quote", 9.77, 9.85]
["2026-09-28T13:49:06.834210+00:00", "quote", 9.77, 9.85]
["2026-09-28T13:49:06.834216+00:00", "quote", 9.77, 9.85]
["2026-09-28T13:49:06.834232+00:00", "quote", 9.77, 9.85]
["2026-09-28T13:49:06.834249+00:00", "quote", 9.77, 9.85]
["2026-09-28T13:49:06.834288+00:00", "quote", 9.77, 9.85]
["2026-09-28T13:49:06.834738+00:00", "quote", 9.77, 9.85]
["2026-09-28T13:49:16.970871+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:16.970900+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:16.971646+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:16.971922+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:17.838281+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:17.839332+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:23.557917+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:23.557925+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:23.557958+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:23.558009+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:30.199222+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:38.944561+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:38.944578+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:38.945313+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:38.945584+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:38.947087+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:38.947119+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:38.947808+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:38.947956+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:38.960400+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:38.960410+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:38.961589+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:39.025494+00:00", "trade", 9.805, 1.0]
["2026-09-28T13:49:40.257903+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:40.328839+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:40.473145+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:40.644591+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:41.756375+00:00", "trade", 9.804, 59.0]
["2026-09-28T13:49:44.858450+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:44.859115+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:44.859163+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:44.859600+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:44.860564+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:44.863467+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:44.874494+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:44.875914+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:44.890062+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:44.951982+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:44.957518+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:44.992126+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:50.626024+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:50.709955+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:50.712005+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:52.079045+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:52.079055+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:52.665034+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:52.706387+00:00", "trade", 9.805, 1.0]
["2026-09-28T13:49:53.046077+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:53.293320+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:53.846361+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:54.617220+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:54.619085+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:55.756590+00:00", "trade", 9.805, 100.0]
["2026-09-28T13:49:55.757547+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:55.757555+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:49:58.780300+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:50:07.771638+00:00", "trade", 9.805, 3.0]
["2026-09-28T13:50:16.561445+00:00", "trade", 9.84, 1.0]
["2026-09-28T13:50:16.592514+00:00", "trade", 9.805, 1.0]
["2026-09-28T13:50:17.065152+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:50:17.301093+00:00", "trade", 9.8172, 2.0]
["2026-09-28T13:50:27.430304+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:50:27.430322+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:50:27.623010+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:50:28.115420+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:50:30.689873+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:50:31.096403+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:50:31.716861+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:50:39.551701+00:00", "quote", 9.77, 9.84]
["2026-09-28T13:50:40.082405+00:00", "trade", 9.805, 1.0]
["2026-09-28T13:50:40.727544+00:00", "quote", 9.77, 9.81]
["2026-09-28T13:50:40.727576+00:00", "trade", 9.77, 100.0]
["2026-09-28T13:50:40.727603+00:00", "quote", 9.77, 9.81]
["2026-09-28T13:50:40.727704+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:50:40.727774+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:50:40.727830+00:00", "trade", 9.77, 10.0]
["2026-09-28T13:50:40.727887+00:00", "quote", 9.76, 9.8]
["2026-09-28T13:50:40.727894+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:50:40.727902+00:00", "quote", 9.76, 9.8]
["2026-09-28T13:50:40.727918+00:00", "quote", 9.76, 9.79]
["2026-09-28T13:50:40.727928+00:00", "quote", 9.76, 9.79]
["2026-09-28T13:50:40.727962+00:00", "quote", 9.75, 9.79]
["2026-09-28T13:50:40.727968+00:00", "quote", 9.75, 9.79]
["2026-09-28T13:50:40.728247+00:00", "quote", 9.75, 9.79]
["2026-09-28T13:50:40.731529+00:00", "trade", 9.75, 19614.0]
["2026-09-28T13:50:40.733211+00:00", "quote", 9.75, 9.79]
["2026-09-28T13:50:40.733577+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:50:41.050481+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:50:41.050545+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:50:41.104120+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:50:42.914717+00:00", "trade", 9.754, 20.0]
["2026-09-28T13:50:43.164714+00:00", "trade", 9.754, 1.0]
["2026-09-28T13:50:45.780830+00:00", "quote", 9.75, 9.79]
["2026-09-28T13:50:45.780886+00:00", "quote", 9.75, 9.79]
["2026-09-28T13:50:45.784989+00:00", "quote", 9.75, 9.79]
["2026-09-28T13:50:49.826848+00:00", "trade", 9.769, 60.0]
["2026-09-28T13:50:54.223487+00:00", "quote", 9.75, 9.79]
["2026-09-28T13:50:54.629501+00:00", "quote", 9.75, 9.79]
["2026-09-28T13:50:54.629503+00:00", "trade", 9.79, 100.0]
["2026-09-28T13:50:54.629503+00:00", "trade", 9.79, 21.0]
["2026-09-28T13:50:54.629505+00:00", "trade", 9.79, 1.0]
["2026-09-28T13:50:54.629506+00:00", "trade", 9.79, 78.0]
["2026-09-28T13:50:54.629897+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:50:54.629904+00:00", "quote", 9.76, 9.8]
["2026-09-28T13:50:54.630061+00:00", "quote", 9.76, 9.8]
["2026-09-28T13:50:54.630092+00:00", "quote", 9.76, 9.8]
["2026-09-28T13:50:54.630195+00:00", "quote", 9.76, 9.8]
["2026-09-28T13:50:54.630211+00:00", "quote", 9.76, 9.8]
["2026-09-28T13:50:55.162428+00:00", "trade", 9.78, 1.0]
["2026-09-28T13:50:58.103507+00:00", "trade", 9.78, 32.0]
["2026-09-28T13:50:58.103532+00:00", "trade", 9.78, 32.0]
["2026-09-28T13:50:58.103620+00:00", "trade", 9.78, 32.0]
["2026-09-28T13:50:58.103704+00:00", "trade", 9.78, 32.0]
["2026-09-28T13:50:58.103789+00:00", "trade", 9.78, 4.0]
["2026-09-28T13:50:58.104560+00:00", "trade", 9.78, 32.0]
["2026-09-28T13:50:58.862815+00:00", "quote", 9.76, 9.8]
["2026-09-28T13:50:58.862897+00:00", "quote", 9.76, 9.8]
["2026-09-28T13:50:58.875871+00:00", "trade", 9.78, 100.0]
["2026-09-28T13:50:58.880742+00:00", "quote", 9.76, 9.8]
["2026-09-28T13:50:59.718962+00:00", "quote", 9.76, 9.8]
["2026-09-28T13:51:04.169396+00:00", "trade", 9.8, 100.0]
["2026-09-28T13:51:04.169397+00:00", "quote", 9.76, 9.8]
["2026-09-28T13:51:04.169800+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:51:04.170168+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:51:04.170170+00:00", "trade", 9.8, 6.0]
["2026-09-28T13:51:04.170623+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:51:04.170646+00:00", "quote", 9.77, 9.81]
["2026-09-28T13:51:04.171124+00:00", "quote", 9.77, 9.81]
["2026-09-28T13:51:04.171149+00:00", "quote", 9.77, 9.81]
["2026-09-28T13:51:04.171629+00:00", "quote", 9.77, 9.81]
["2026-09-28T13:51:04.171669+00:00", "quote", 9.77, 9.81]
["2026-09-28T13:51:04.172110+00:00", "quote", 9.77, 9.81]
["2026-09-28T13:51:04.172134+00:00", "quote", 9.77, 9.81]
["2026-09-28T13:51:04.172588+00:00", "quote", 9.77, 9.81]
["2026-09-28T13:51:04.172638+00:00", "quote", 9.77, 9.81]
["2026-09-28T13:51:04.173074+00:00", "quote", 9.77, 9.81]
["2026-09-28T13:51:04.173101+00:00", "quote", 9.77, 9.81]
["2026-09-28T13:51:04.173573+00:00", "quote", 9.77, 9.81]
["2026-09-28T13:51:04.173591+00:00", "quote", 9.77, 9.81]
["2026-09-28T13:51:04.174053+00:00", "quote", 9.77, 9.81]
["2026-09-28T13:51:04.174076+00:00", "quote", 9.77, 9.81]
["2026-09-28T13:51:04.174395+00:00", "trade", 9.79, 63.0]
["2026-09-28T13:51:04.174445+00:00", "trade", 9.79, 63.0]
["2026-09-28T13:51:04.174452+00:00", "trade", 9.79, 63.0]
["2026-09-28T13:51:04.174550+00:00", "quote", 9.77, 9.81]
["2026-09-28T13:51:04.174576+00:00", "quote", 9.77, 9.81]
["2026-09-28T13:51:04.660877+00:00", "quote", 9.77, 9.81]
["2026-09-28T13:51:04.661560+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:51:04.661593+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:51:04.662018+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:51:04.662084+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:51:04.662179+00:00", "quote", 9.75, 9.81]
["2026-09-28T13:51:04.731078+00:00", "quote", 9.75, 9.81]
["2026-09-28T13:51:04.805007+00:00", "quote", 9.75, 9.81]
["2026-09-28T13:51:06.163355+00:00", "quote", 9.75, 9.81]
["2026-09-28T13:51:06.182106+00:00", "quote", 9.75, 9.81]
["2026-09-28T13:51:06.186043+00:00", "quote", 9.75, 9.81]
["2026-09-28T13:51:06.186093+00:00", "quote", 9.75, 9.81]
["2026-09-28T13:51:06.666957+00:00", "quote", 9.75, 9.81]
["2026-09-28T13:51:06.666967+00:00", "quote", 9.75, 9.81]
["2026-09-28T13:51:06.667424+00:00", "quote", 9.75, 9.81]
["2026-09-28T13:51:06.668152+00:00", "quote", 9.75, 9.81]
["2026-09-28T13:51:06.668545+00:00", "quote", 9.75, 9.81]
["2026-09-28T13:51:06.674014+00:00", "quote", 9.75, 9.81]
["2026-09-28T13:51:06.709187+00:00", "quote", 9.75, 9.81]
["2026-09-28T13:51:07.246573+00:00", "quote", 9.75, 9.81]
["2026-09-28T13:51:07.355434+00:00", "quote", 9.75, 9.81]
["2026-09-28T13:51:08.547311+00:00", "quote", 9.75, 9.81]
["2026-09-28T13:51:08.577664+00:00", "quote", 9.75, 9.81]
["2026-09-28T13:51:08.763268+00:00", "quote", 9.75, 9.81]
["2026-09-28T13:51:13.312321+00:00", "quote", 9.75, 9.81]
["2026-09-28T13:51:13.328718+00:00", "quote", 9.75, 9.81]
["2026-09-28T13:51:13.793862+00:00", "trade", 9.78, 1.0]
["2026-09-28T13:51:13.794653+00:00", "quote", 9.75, 9.81]
["2026-09-28T13:51:13.795149+00:00", "quote", 9.75, 9.81]
["2026-09-28T13:51:14.455047+00:00", "quote", 9.75, 9.81]
["2026-09-28T13:51:14.555719+00:00", "quote", 9.75, 9.81]
["2026-09-28T13:51:14.774628+00:00", "quote", 9.75, 9.81]
["2026-09-28T13:51:16.301172+00:00", "trade", 9.78, 1.0]
["2026-09-28T13:51:18.311851+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:51:18.490308+00:00", "trade", 9.7882, 50.0]
["2026-09-28T13:51:39.272302+00:00", "trade", 9.7572, 12.0]
["2026-09-28T13:51:40.271637+00:00", "trade", 9.7999, 5.0]
["2026-09-28T13:51:46.005882+00:00", "trade", 9.8, 66.0]
["2026-09-28T13:51:46.005884+00:00", "quote", 9.75, 9.8]
["2026-09-28T13:51:49.394362+00:00", "trade", 9.75, 146.0]
["2026-09-28T13:51:50.729609+00:00", "trade", 9.8, 47.0]
["2026-09-28T13:51:50.729610+00:00", "trade", 9.8, 53.0]
["2026-09-28T13:51:50.729611+00:00", "quote", 9.75, 9.81]
["2026-09-28T13:51:50.729741+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:51:50.730168+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:51:50.730196+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:51:50.887228+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:51:50.887254+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:51:50.934224+00:00", "trade", 9.8, 34.0]
["2026-09-28T13:51:50.934414+00:00", "quote", 9.77, 9.81]
["2026-09-28T13:51:50.934465+00:00", "quote", 9.77, 9.81]
["2026-09-28T13:51:50.941006+00:00", "trade", 9.8, 66.0]
["2026-09-28T13:51:50.941033+00:00", "quote", 9.77, 9.81]
["2026-09-28T13:51:50.941041+00:00", "quote", 9.77, 9.81]
["2026-09-28T13:51:50.941346+00:00", "quote", 9.77, 9.81]
["2026-09-28T13:51:50.943112+00:00", "quote", 9.77, 9.81]
["2026-09-28T13:51:50.950638+00:00", "quote", 9.77, 9.81]
["2026-09-28T13:51:50.996833+00:00", "quote", 9.77, 9.81]
["2026-09-28T13:51:51.616918+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:51:52.245493+00:00", "trade", 9.79, 100.0]
["2026-09-28T13:51:53.569770+00:00", "quote", 9.77, 9.81]
["2026-09-28T13:51:53.569785+00:00", "quote", 9.77, 9.81]
["2026-09-28T13:51:53.570153+00:00", "quote", 9.77, 9.81]
["2026-09-28T13:51:53.570544+00:00", "trade", 9.79, 1.0]
["2026-09-28T13:51:53.570619+00:00", "trade", 9.79, 1.0]
["2026-09-28T13:51:53.570783+00:00", "trade", 9.79, 100.0]
["2026-09-28T13:51:53.571388+00:00", "quote", 9.77, 9.81]
["2026-09-28T13:51:53.572795+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:51:53.573104+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:51:53.573116+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:51:53.574048+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:51:53.574328+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:51:53.574568+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:51:55.235536+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:51:55.386741+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:51:58.083668+00:00", "trade", 9.784, 59.0]
["2026-09-28T13:52:01.045636+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:52:03.019414+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:52:03.394633+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:52:04.097218+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:52:08.258074+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:52:08.259465+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:52:08.713047+00:00", "trade", 9.785, 2.0]
["2026-09-28T13:52:08.772830+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:52:09.495695+00:00", "trade", 9.81, 25.0]
["2026-09-28T13:52:09.728105+00:00", "trade", 9.785, 1.0]
["2026-09-28T13:52:14.306005+00:00", "trade", 9.81, 2.0]
["2026-09-28T13:52:16.739685+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:52:17.929765+00:00", "trade", 9.76, 1.0]
["2026-09-28T13:52:19.634324+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:52:19.634449+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:52:32.969401+00:00", "trade", 9.784, 60.0]
["2026-09-28T13:52:33.195130+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:52:33.195163+00:00", "quote", 9.75, 9.81]
["2026-09-28T13:52:33.195632+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:52:33.196109+00:00", "quote", 9.75, 9.81]
["2026-09-28T13:52:33.196612+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:52:33.196680+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:52:33.196738+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:52:33.197190+00:00", "quote", 9.75, 9.81]
["2026-09-28T13:52:33.198034+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:52:33.198074+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:52:33.198149+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:52:33.198177+00:00", "quote", 9.75, 9.81]
["2026-09-28T13:52:33.199443+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:52:33.199497+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:52:33.199543+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:52:33.199587+00:00", "quote", 9.75, 9.81]
["2026-09-28T13:52:33.200353+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:52:33.200471+00:00", "quote", 9.75, 9.81]
["2026-09-28T13:52:33.200811+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:52:33.200921+00:00", "quote", 9.75, 9.81]
["2026-09-28T13:52:33.201349+00:00", "quote", 9.76, 9.81]
["2026-09-28T13:52:33.201371+00:00", "quote", 9.75, 9.81]
["2026-09-28T13:52:38.462894+00:00", "trade", 9.81, 21.0]
["2026-09-28T13:52:38.462894+00:00", "trade", 9.81, 2.0]
["2026-09-28T13:52:38.462895+00:00", "trade", 9.81, 2.0]
["2026-09-28T13:52:38.462897+00:00", "trade", 9.81, 1.0]
["2026-09-28T13:52:38.462902+00:00", "trade", 9.81, 1.0]
["2026-09-28T13:52:38.462903+00:00", "trade", 9.81, 1.0]
["2026-09-28T13:52:38.462903+00:00", "trade", 9.81, 1.0]
["2026-09-28T13:52:38.462961+00:00", "quote", 9.77, 9.81]
["2026-09-28T13:52:38.462983+00:00", "quote", 9.77, 9.81]
["2026-09-28T13:52:38.462991+00:00", "quote", 9.77, 9.81]
["2026-09-28T13:52:38.463156+00:00", "quote", 9.79, 9.81]
["2026-09-28T13:52:38.463191+00:00", "trade", 9.81, 1.0]
["2026-09-28T13:52:38.463192+00:00", "trade", 9.81, 100.0]
["2026-09-28T13:52:38.463346+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:52:38.463501+00:00", "trade", 9.81, 80.0]
["2026-09-28T13:52:38.463701+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:52:38.464085+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:52:38.496006+00:00", "trade", 9.82, 5.0]
["2026-09-28T13:52:38.563593+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:52:39.463958+00:00", "quote", 9.78, 9.85]
["2026-09-28T13:52:39.464402+00:00", "quote", 9.78, 9.85]
["2026-09-28T13:52:39.464436+00:00", "quote", 9.78, 9.85]
["2026-09-28T13:52:39.464459+00:00", "quote", 9.78, 9.85]
["2026-09-28T13:52:39.745312+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:52:39.745331+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:52:39.745333+00:00", "trade", 9.82, 65.0]
["2026-09-28T13:52:39.745337+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:52:39.745397+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:52:39.745419+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:52:39.745436+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:52:39.745441+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:52:39.745455+00:00", "trade", 9.85, 35.0]
["2026-09-28T13:52:39.745455+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:52:39.745462+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:52:39.745488+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:52:39.745516+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:52:39.747634+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:52:39.751081+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:52:39.751139+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:52:39.751139+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:52:39.751420+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:52:39.751513+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:52:39.752657+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:52:39.752668+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:52:39.753141+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:52:39.922780+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:52:40.006842+00:00", "trade", 9.84, 1.0]
["2026-09-28T13:52:40.107432+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:52:40.838265+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:52:40.839117+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:52:40.839583+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:52:41.791945+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:52:45.331775+00:00", "trade", 9.84, 5.0]
["2026-09-28T13:52:45.331865+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:52:45.338538+00:00", "trade", 9.84, 100.0]
["2026-09-28T13:53:05.175874+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.175917+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.175964+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.175972+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.176001+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.176121+00:00", "quote", 9.78, 9.85]
["2026-09-28T13:53:05.176481+00:00", "quote", 9.78, 9.85]
["2026-09-28T13:53:05.176568+00:00", "quote", 9.78, 9.85]
["2026-09-28T13:53:05.176576+00:00", "quote", 9.78, 9.85]
["2026-09-28T13:53:05.176608+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.176747+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.177118+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.177209+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.177610+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.177666+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.178058+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.178145+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.178163+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.178201+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.178547+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.178599+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.179038+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.179168+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.179489+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.179528+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.179610+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.179630+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.180000+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.180073+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.180502+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.180557+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.180950+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.180991+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.181004+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.181048+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.181444+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.181503+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.181932+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.181985+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.182386+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.182424+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.182432+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.182479+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.182878+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.182935+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.183375+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.183424+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.183832+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.183872+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.183878+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.183928+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.184327+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.184385+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.184824+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.184908+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.185285+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.185310+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.185351+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.185372+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.185777+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.185837+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.186282+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.186404+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.186744+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.186771+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.186846+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.186868+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.187236+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.187339+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.187720+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.187802+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.188170+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.188208+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.188239+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.188286+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.188661+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.188728+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.189144+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.189248+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.189597+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.189643+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.189687+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.189711+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.190089+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.190180+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.190579+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.190649+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.191031+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.191090+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.191100+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.191161+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.191519+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.191584+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.192010+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.192077+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.192463+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.192499+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.192522+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.192603+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.192958+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.193023+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.193447+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.193557+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.193936+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.194022+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.194435+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.194495+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.194927+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.194996+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.195414+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.195480+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.195914+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:05.195973+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:06.001362+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:06.747687+00:00", "trade", 9.8499, 60.0]
["2026-09-28T13:53:06.748549+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:08.524515+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:08.525328+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:19.554305+00:00", "trade", 9.82, 75.0]
["2026-09-28T13:53:20.034402+00:00", "quote", 9.78, 9.85]
["2026-09-28T13:53:20.034855+00:00", "quote", 9.78, 9.85]
["2026-09-28T13:53:20.034936+00:00", "quote", 9.78, 9.85]
["2026-09-28T13:53:20.034950+00:00", "quote", 9.78, 9.85]
["2026-09-28T13:53:20.035617+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:20.036201+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:20.036233+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:20.036366+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:20.036696+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.218608+00:00", "quote", 9.78, 9.85]
["2026-09-28T13:53:23.219056+00:00", "quote", 9.78, 9.85]
["2026-09-28T13:53:23.219065+00:00", "quote", 9.78, 9.85]
["2026-09-28T13:53:23.219085+00:00", "quote", 9.78, 9.85]
["2026-09-28T13:53:23.219107+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.219640+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.219681+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.220161+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.220260+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.220650+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.220724+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.221139+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.221197+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.221636+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.221690+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.222128+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.222182+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.222619+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.222678+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.223111+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.223164+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.223597+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.223659+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.224084+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.224140+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.224580+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.224640+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.225066+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.225126+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.225562+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.225623+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.226050+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.226106+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.226555+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.226613+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.227042+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.227100+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.227538+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.227594+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.228025+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.228080+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.228519+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.228577+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.229007+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.229061+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.229497+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.229605+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.229984+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.230071+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.230474+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.230534+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.230962+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.231022+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.231458+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.231513+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.231947+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.232007+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.232435+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.232490+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.232932+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.232982+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.233421+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.233478+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.233913+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.233967+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.234400+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.234459+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.234891+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.234951+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.235389+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.235446+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.235881+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.235940+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.236366+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.236424+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.236855+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.236915+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.237346+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.237400+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.237833+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.237889+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.238328+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.238383+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.238824+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:23.238888+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:24.001021+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:53:36.066957+00:00", "trade", 9.82, 1.0]
["2026-09-28T13:53:36.086622+00:00", "trade", 9.8305, 1.0]
["2026-09-28T13:53:36.088715+00:00", "trade", 9.82, 1.0]
["2026-09-28T13:53:36.664842+00:00", "trade", 9.8339, 2.0]
["2026-09-28T13:53:40.515468+00:00", "trade", 9.819, 59.0]
["2026-09-28T13:53:45.653542+00:00", "trade", 9.82, 1.0]
["2026-09-28T13:53:45.654164+00:00", "trade", 9.82, 1.0]
["2026-09-28T13:53:52.158001+00:00", "trade", 9.8229, 25.0]
["2026-09-28T13:53:58.328967+00:00", "trade", 9.82, 5.0]
["2026-09-28T13:54:07.154376+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:54:07.602370+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:54:08.535775+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:54:20.707083+00:00", "trade", 9.7906, 1500.0]
["2026-09-28T13:54:20.708350+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:54:20.708360+00:00", "quote", 9.79, 9.85]
["2026-09-28T13:54:20.708532+00:00", "quote", 9.78, 9.85]
["2026-09-28T13:54:20.708800+00:00", "quote", 9.78, 9.85]
["2026-09-28T13:54:20.708947+00:00", "quote", 9.77, 9.85]
["2026-09-28T13:54:20.709015+00:00", "quote", 9.78, 9.85]
["2026-09-28T13:54:20.709022+00:00", "quote", 9.78, 9.85]
["2026-09-28T13:54:20.709038+00:00", "quote", 9.78, 9.85]
["2026-09-28T13:54:20.709155+00:00", "quote", 9.78, 9.85]
["2026-09-28T13:54:20.709430+00:00", "quote", 9.77, 9.85]
["2026-09-28T13:54:20.709508+00:00", "quote", 9.78, 9.85]
["2026-09-28T13:54:20.709573+00:00", "quote", 9.78, 9.85]
["2026-09-28T13:54:20.709595+00:00", "quote", 9.78, 9.85]
["2026-09-28T13:54:20.709637+00:00", "quote", 9.77, 9.85]
["2026-09-28T13:54:20.710534+00:00", "quote", 9.77, 9.85]
["2026-09-28T13:54:27.728685+00:00", "quote", 9.77, 9.85]
["2026-09-28T13:54:28.703572+00:00", "quote", 9.77, 9.85]
["2026-09-28T13:54:30.441306+00:00", "quote", 9.77, 9.85]
["2026-09-28T13:54:30.441361+00:00", "quote", 9.77, 9.85]
["2026-09-28T13:54:32.687738+00:00", "quote", 9.77, 9.85]
["2026-09-28T13:54:32.688180+00:00", "quote", 9.77, 9.85]
["2026-09-28T13:54:32.688213+00:00", "quote", 9.77, 9.85]
["2026-09-28T13:54:48.735200+00:00", "trade", 9.81, 60.0]
["2026-09-28T13:54:56.681166+00:00", "quote", 9.78, 9.85]
["2026-09-28T13:54:56.681636+00:00", "quote", 9.78, 9.85]
["2026-09-28T13:54:56.681649+00:00", "quote", 9.78, 9.85]
["2026-09-28T13:54:56.681694+00:00", "quote", 9.78, 9.85]
["2026-09-28T13:54:56.681727+00:00", "quote", 9.78, 9.85]
["2026-09-28T13:54:56.682129+00:00", "quote", 9.78, 9.85]
["2026-09-28T13:54:59.855066+00:00", "trade", 9.815, 125.0]
["2026-09-28T13:55:02.710372+00:00", "quote", 9.78, 9.85]
["2026-09-28T13:55:04.790329+00:00", "quote", 9.78, 9.85]
["2026-09-28T13:55:04.828778+00:00", "quote", 9.78, 9.85]
["2026-09-28T13:55:10.618675+00:00", "trade", 9.8315, 101.0]
["2026-09-28T13:55:10.619033+00:00", "trade", 9.8315, 1.0]
["2026-09-28T13:55:13.786953+00:00", "trade", 9.84, 1.0]
["2026-09-28T13:55:15.298707+00:00", "quote", 9.78, 9.85]
["2026-09-28T13:55:15.298725+00:00", "quote", 9.78, 9.85]
["2026-09-28T13:55:18.456457+00:00", "trade", 9.815, 41.0]
["2026-09-28T13:55:18.458993+00:00", "trade", 9.815, 1.0]
["2026-09-28T13:55:30.033607+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:55:30.033637+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:55:30.033638+00:00", "trade", 9.85, 6.0]
["2026-09-28T13:55:30.033639+00:00", "trade", 9.85, 40.0]
["2026-09-28T13:55:30.033660+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:55:30.033668+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:55:30.033711+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:55:30.033713+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:55:30.033713+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:55:30.033714+00:00", "quote", 9.83, 9.88]
["2026-09-28T13:55:30.033721+00:00", "quote", 9.83, 9.88]
["2026-09-28T13:55:30.033725+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:55:30.033729+00:00", "trade", 9.85, 10.0]
["2026-09-28T13:55:30.033729+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:55:30.034213+00:00", "quote", 9.83, 9.88]
["2026-09-28T13:55:30.034247+00:00", "quote", 9.83, 9.88]
["2026-09-28T13:55:30.034289+00:00", "quote", 9.83, 9.88]
["2026-09-28T13:55:30.034334+00:00", "quote", 9.83, 9.88]
["2026-09-28T13:55:30.034810+00:00", "quote", 9.83, 9.88]
["2026-09-28T13:55:30.034838+00:00", "quote", 9.83, 9.88]
["2026-09-28T13:55:30.034877+00:00", "quote", 9.83, 9.88]
["2026-09-28T13:55:30.035032+00:00", "quote", 9.83, 9.88]
["2026-09-28T13:55:30.036033+00:00", "trade", 9.855, 100.0]
["2026-09-28T13:55:30.036677+00:00", "trade", 9.855, 100.0]
["2026-09-28T13:55:30.038585+00:00", "quote", 9.83, 9.88]
["2026-09-28T13:55:30.133816+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.134236+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.284193+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.284320+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.443447+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.443502+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.443616+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.443997+00:00", "quote", 9.83, 9.88]
["2026-09-28T13:55:30.444109+00:00", "quote", 9.83, 9.88]
["2026-09-28T13:55:30.444258+00:00", "quote", 9.83, 9.88]
["2026-09-28T13:55:30.445797+00:00", "quote", 9.83, 9.88]
["2026-09-28T13:55:30.460846+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.460946+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.460970+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.460978+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.460989+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.461184+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.461214+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.461728+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.461794+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.462303+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.462356+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.462869+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.463059+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.463582+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.463635+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.464127+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.464164+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.464209+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.464223+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.464732+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.464758+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.465262+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.465301+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.465827+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.465882+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.466403+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.466437+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.466452+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.466467+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.467002+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.467161+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.467671+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.467740+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.468266+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.468303+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.468337+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.468350+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.468847+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.468902+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.469396+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.469428+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.469940+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.469993+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.470481+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.470537+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.471031+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.471104+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.471614+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.471694+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.472208+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.472251+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.472787+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.472973+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.473509+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.473552+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.474073+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.474273+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.474789+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.474830+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.475373+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.475547+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.476063+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.476116+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.476609+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.476663+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.477155+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.477207+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.477724+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.477777+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.478299+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.478383+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.478894+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.478938+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.479438+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.479513+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.480022+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.480075+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.480565+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.480620+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.481115+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.481170+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.481706+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.481762+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.482289+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.482390+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.518856+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.525169+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.630423+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.630533+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.729802+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.730069+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.742818+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.742953+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.743011+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.743077+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.745052+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.745172+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.747401+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.747509+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.748697+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.748878+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.750781+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.750912+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.751981+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.752000+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.753094+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.753315+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:30.784821+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.784870+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.850467+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.925571+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.932947+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.932972+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.933470+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:30.933493+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:31.001272+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:31.001792+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:31.002321+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:31.002425+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:31.002943+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:31.002986+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:31.003504+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:31.003552+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:31.004082+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:31.004129+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:31.004626+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:31.004671+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:31.005162+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:31.005217+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:31.005740+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:31.005755+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:31.006361+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:31.006392+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:31.007010+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:31.007049+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:31.007819+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:31.007835+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:31.008348+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:31.008381+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:31.008876+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:31.008914+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:31.009418+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:31.009483+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:31.010005+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:31.010048+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:31.010558+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:31.010591+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:31.011108+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:31.011141+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:31.011646+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:31.011692+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:31.012184+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:31.012250+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:31.012771+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:31.012813+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:31.013354+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:31.013466+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:31.013990+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:31.014038+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:31.014554+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:31.014600+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:31.015111+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:31.015151+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:31.015658+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:31.015699+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:31.016208+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:31.016301+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:31.016816+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:31.016854+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:31.017367+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:31.017404+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:31.017912+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:31.017949+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:31.018452+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:31.018497+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:31.018989+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:31.019037+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:31.019551+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:31.019609+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:31.020137+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:31.020203+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:31.020708+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:31.020741+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:31.021313+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:31.021409+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:31.021659+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:31.021815+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:31.021935+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:31.021968+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:31.022339+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:31.022379+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:31.022470+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:31.022545+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:31.022882+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:31.022937+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:31.023068+00:00", "quote", 9.82, 9.88]
["2026-09-28T13:55:31.023176+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:32.101155+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:32.256815+00:00", "trade", 9.88, 100.0]
["2026-09-28T13:55:32.507914+00:00", "trade", 9.87, 100.0]
["2026-09-28T13:55:32.911226+00:00", "trade", 9.87, 100.0]
["2026-09-28T13:55:33.000730+00:00", "quote", 9.81, 9.88]
["2026-09-28T13:55:33.001009+00:00", "quote", 9.81, 9.89]
["2026-09-28T13:55:33.002246+00:00", "quote", 9.81, 9.89]
["2026-09-28T13:55:33.026756+00:00", "quote", 9.81, 9.89]
["2026-09-28T13:55:33.500336+00:00", "trade", 9.88, 29.0]
["2026-09-28T13:55:33.500835+00:00", "trade", 9.87, 71.0]
["2026-09-28T13:55:42.998545+00:00", "trade", 9.87, 29.0]
["2026-09-28T13:55:42.999043+00:00", "trade", 9.87, 71.0]
["2026-09-28T13:55:42.999704+00:00", "trade", 9.86, 5000.0]
["2026-09-28T13:55:46.128833+00:00", "quote", 9.81, 9.89]
["2026-09-28T13:55:46.128843+00:00", "quote", 9.81, 9.89]
["2026-09-28T13:55:46.169696+00:00", "quote", 9.81, 9.89]
["2026-09-28T13:55:46.226028+00:00", "quote", 9.81, 9.89]
["2026-09-28T13:55:46.233637+00:00", "quote", 9.81, 9.89]
["2026-09-28T13:55:46.238126+00:00", "quote", 9.81, 9.89]
["2026-09-28T13:55:47.640335+00:00", "trade", 9.85, 2.0]
["2026-09-28T13:55:49.549711+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:55:51.034527+00:00", "quote", 9.81, 9.89]
["2026-09-28T13:55:51.810938+00:00", "quote", 9.81, 9.89]
["2026-09-28T13:55:51.851736+00:00", "quote", 9.81, 9.89]
["2026-09-28T13:55:52.072954+00:00", "trade", 9.85, 50.0]
["2026-09-28T13:55:52.212958+00:00", "quote", 9.81, 9.89]
["2026-09-28T13:55:52.447022+00:00", "quote", 9.81, 9.89]
["2026-09-28T13:55:52.449728+00:00", "quote", 9.81, 9.89]
["2026-09-28T13:55:52.548885+00:00", "quote", 9.81, 9.89]
["2026-09-28T13:55:52.587280+00:00", "quote", 9.81, 9.89]
["2026-09-28T13:55:53.041855+00:00", "quote", 9.81, 9.89]
["2026-09-28T13:55:56.067914+00:00", "quote", 9.81, 9.89]
["2026-09-28T13:55:56.228889+00:00", "quote", 9.81, 9.89]
["2026-09-28T13:55:56.245290+00:00", "trade", 9.85, 114.0]
["2026-09-28T13:55:56.245803+00:00", "quote", 9.81, 9.89]
["2026-09-28T13:55:57.065685+00:00", "trade", 9.844, 59.0]
["2026-09-28T13:55:58.186723+00:00", "quote", 9.81, 9.89]
["2026-09-28T13:55:58.723152+00:00", "quote", 9.81, 9.89]
["2026-09-28T13:55:59.413679+00:00", "quote", 9.81, 9.89]
["2026-09-28T13:55:59.653625+00:00", "quote", 9.81, 9.89]
["2026-09-28T13:56:03.782347+00:00", "trade", 9.8547, 2.0]
["2026-09-28T13:56:05.240038+00:00", "quote", 9.81, 9.89]
["2026-09-28T13:56:05.242695+00:00", "quote", 9.81, 9.89]
["2026-09-28T13:56:05.862984+00:00", "quote", 9.81, 9.89]
["2026-09-28T13:56:05.879898+00:00", "quote", 9.81, 9.89]
["2026-09-28T13:56:06.166703+00:00", "quote", 9.81, 9.89]
["2026-09-28T13:56:06.787180+00:00", "quote", 9.81, 9.89]
["2026-09-28T13:56:10.956730+00:00", "quote", 9.81, 9.89]
["2026-09-28T13:56:11.786880+00:00", "trade", 9.88, 3.0]
["2026-09-28T13:56:12.073332+00:00", "trade", 9.874, 1.0]
["2026-09-28T13:56:16.836078+00:00", "trade", 9.85, 2.0]
["2026-09-28T13:56:19.989775+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:56:19.989791+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:56:19.989840+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:56:19.989847+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:56:19.989873+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:56:19.989881+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:56:19.989932+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:56:19.990256+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:56:19.991636+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:56:19.992844+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:56:19.994361+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:56:20.025983+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:56:20.405484+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:56:28.029786+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:56:29.886207+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:56:29.886258+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:56:29.886314+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:56:31.090689+00:00", "trade", 9.849, 60.0]
["2026-09-28T13:56:36.424319+00:00", "trade", 9.855, 5.0]
["2026-09-28T13:56:39.602547+00:00", "quote", 9.83, 9.89]
["2026-09-28T13:56:39.602711+00:00", "quote", 9.83, 9.89]
["2026-09-28T13:56:39.602754+00:00", "quote", 9.83, 9.89]
["2026-09-28T13:56:39.602977+00:00", "quote", 9.83, 9.89]
["2026-09-28T13:56:39.603034+00:00", "quote", 9.83, 9.89]
["2026-09-28T13:56:39.603041+00:00", "quote", 9.83, 9.89]
["2026-09-28T13:56:39.603063+00:00", "quote", 9.83, 9.89]
["2026-09-28T13:56:39.603115+00:00", "quote", 9.83, 9.89]
["2026-09-28T13:56:39.603150+00:00", "quote", 9.83, 9.89]
["2026-09-28T13:56:39.603430+00:00", "quote", 9.83, 9.89]
["2026-09-28T13:56:39.604143+00:00", "quote", 9.83, 9.89]
["2026-09-28T13:56:39.617645+00:00", "quote", 9.83, 9.89]
["2026-09-28T13:56:39.649915+00:00", "quote", 9.83, 9.89]
["2026-09-28T13:56:39.649938+00:00", "quote", 9.83, 9.89]
["2026-09-28T13:56:42.738275+00:00", "quote", 9.83, 9.89]
["2026-09-28T13:56:42.738286+00:00", "quote", 9.83, 9.89]
["2026-09-28T13:56:42.738642+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:56:42.738663+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:56:42.738696+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:56:42.738748+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:56:42.738755+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:56:42.738793+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:56:42.738900+00:00", "quote", 9.83, 9.89]
["2026-09-28T13:56:42.739063+00:00", "quote", 9.83, 9.89]
["2026-09-28T13:56:42.739080+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:56:42.739372+00:00", "quote", 9.83, 9.89]
["2026-09-28T13:56:42.739885+00:00", "quote", 9.83, 9.89]
["2026-09-28T13:56:42.739906+00:00", "quote", 9.83, 9.89]
["2026-09-28T13:56:42.740357+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:56:42.740414+00:00", "quote", 9.83, 9.89]
["2026-09-28T13:56:42.740452+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:56:45.053492+00:00", "trade", 9.855, 50.0]
["2026-09-28T13:56:53.079632+00:00", "trade", 9.855, 100.0]
["2026-09-28T13:56:53.079695+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:56:53.080087+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:56:53.080109+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:56:53.080137+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:56:53.080532+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:56:53.080590+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:56:53.080974+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:56:53.111581+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:57:06.726511+00:00", "trade", 9.855, 100.0]
["2026-09-28T13:57:11.263527+00:00", "trade", 9.88, 7.0]
["2026-09-28T13:57:13.379943+00:00", "trade", 9.8377, 7.0]
["2026-09-28T13:57:13.530577+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:57:13.530589+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:57:15.207579+00:00", "trade", 9.82, 7.0]
["2026-09-28T13:57:17.485272+00:00", "trade", 9.855, 1.0]
["2026-09-28T13:57:21.915033+00:00", "trade", 9.8715, 4.0]
["2026-09-28T13:57:22.912519+00:00", "trade", 9.8536, 3.0]
["2026-09-28T13:57:23.837121+00:00", "trade", 9.85, 70.0]
["2026-09-28T13:57:26.165808+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:57:39.124370+00:00", "trade", 9.8715, 2.0]
["2026-09-28T13:57:39.415556+00:00", "trade", 9.849, 59.0]
["2026-09-28T13:57:44.094899+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:57:46.833713+00:00", "trade", 9.8409, 2.0]
["2026-09-28T13:57:58.159858+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:57:58.160351+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:57:58.335905+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:57:58.335918+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:57:59.808588+00:00", "trade", 9.855, 32.0]
["2026-09-28T13:57:59.809311+00:00", "trade", 9.855, 32.0]
["2026-09-28T13:58:00.142524+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:58:00.968028+00:00", "trade", 9.82, 3.0]
["2026-09-28T13:58:09.601477+00:00", "trade", 9.8285, 3.0]
["2026-09-28T13:58:09.601850+00:00", "trade", 9.8285, 1.0]
["2026-09-28T13:58:09.647170+00:00", "trade", 9.855, 1.0]
["2026-09-28T13:58:14.335882+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:58:18.119528+00:00", "quote", 9.82, 9.89]
["2026-09-28T13:58:24.923415+00:00", "trade", 9.855, 130.0]
["2026-09-28T13:58:25.135432+00:00", "quote", 9.85, 9.89]
["2026-09-28T13:58:25.137034+00:00", "trade", 9.87, 32.0]
["2026-09-28T13:58:25.137866+00:00", "trade", 9.87, 32.0]
["2026-09-28T13:58:25.138135+00:00", "trade", 9.87, 32.0]
["2026-09-28T13:58:25.461829+00:00", "quote", 9.85, 9.89]
["2026-09-28T13:58:30.068782+00:00", "trade", 9.8575, 3.0]
["2026-09-28T13:58:30.336520+00:00", "quote", 9.85, 9.89]
["2026-09-28T13:58:31.862722+00:00", "trade", 9.8555, 1.0]
["2026-09-28T13:58:41.269587+00:00", "trade", 9.87, 14.0]
["2026-09-28T13:58:41.760303+00:00", "trade", 9.89, 100.0]
["2026-09-28T13:58:41.760312+00:00", "trade", 9.89, 100.0]
["2026-09-28T13:58:41.760317+00:00", "trade", 9.89, 100.0]
["2026-09-28T13:58:41.760321+00:00", "trade", 9.89, 100.0]
["2026-09-28T13:58:41.760344+00:00", "quote", 9.85, 9.89]
["2026-09-28T13:58:41.760390+00:00", "trade", 9.88, 64.0]
["2026-09-28T13:58:41.760391+00:00", "trade", 9.89, 36.0]
["2026-09-28T13:58:41.760391+00:00", "quote", 9.85, 9.89]
["2026-09-28T13:58:41.760479+00:00", "quote", 9.85, 9.9]
["2026-09-28T13:58:41.760480+00:00", "trade", 9.89, 100.0]
["2026-09-28T13:58:41.760500+00:00", "quote", 9.87, 9.9]
["2026-09-28T13:58:41.760540+00:00", "trade", 9.89, 5.0]
["2026-09-28T13:58:41.760564+00:00", "trade", 9.89, 20.0]
["2026-09-28T13:58:41.760566+00:00", "trade", 9.89, 3.0]
["2026-09-28T13:58:41.760802+00:00", "trade", 9.88, 5.0]
["2026-09-28T13:58:41.760859+00:00", "trade", 9.89, 64.0]
["2026-09-28T13:58:41.760860+00:00", "trade", 9.89, 5.0]
["2026-09-28T13:58:41.760861+00:00", "trade", 9.89, 9.0]
["2026-09-28T13:58:41.760900+00:00", "quote", 9.87, 9.9]
["2026-09-28T13:58:41.760917+00:00", "quote", 9.87, 9.9]
["2026-09-28T13:58:41.760982+00:00", "trade", 9.86, 31.0]
["2026-09-28T13:58:41.760985+00:00", "trade", 9.86, 31.0]
["2026-09-28T13:58:41.760985+00:00", "trade", 9.86, 37.0]
["2026-09-28T13:58:41.760985+00:00", "trade", 9.86, 37.0]
["2026-09-28T13:58:41.760985+00:00", "quote", 9.87, 9.9]
["2026-09-28T13:58:41.760989+00:00", "trade", 9.86, 12.0]
["2026-09-28T13:58:41.761007+00:00", "quote", 9.87, 9.9]
["2026-09-28T13:58:41.761056+00:00", "quote", 9.86, 9.9]
["2026-09-28T13:58:41.761064+00:00", "quote", 9.86, 9.9]
["2026-09-28T13:58:41.761070+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:58:41.761079+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:58:41.761101+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:58:41.761108+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:58:41.761131+00:00", "quote", 9.86, 9.9]
["2026-09-28T13:58:41.761136+00:00", "quote", 9.87, 9.9]
["2026-09-28T13:58:41.761185+00:00", "quote", 9.86, 9.9]
["2026-09-28T13:58:41.761189+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:58:41.761245+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:58:41.761258+00:00", "quote", 9.86, 9.9]
["2026-09-28T13:58:41.761302+00:00", "quote", 9.86, 9.89]
["2026-09-28T13:58:41.761311+00:00", "quote", 9.87, 9.89]
["2026-09-28T13:58:41.761356+00:00", "quote", 9.87, 9.9]
["2026-09-28T13:58:41.761374+00:00", "quote", 9.87, 9.9]
["2026-09-28T13:58:41.761420+00:00", "quote", 9.86, 9.9]
["2026-09-28T13:58:41.761449+00:00", "quote", 9.86, 9.9]
["2026-09-28T13:58:41.761457+00:00", "quote", 9.86, 9.9]
["2026-09-28T13:58:41.761764+00:00", "quote", 9.86, 9.9]
["2026-09-28T13:58:41.765713+00:00", "trade", 9.89, 8.0]
["2026-09-28T13:58:41.834841+00:00", "quote", 9.86, 9.9]
["2026-09-28T13:58:41.860527+00:00", "quote", 9.85, 9.9]
["2026-09-28T13:58:41.979125+00:00", "trade", 9.89, 31.0]
["2026-09-28T13:58:41.979127+00:00", "trade", 9.89, 10.0]
["2026-09-28T13:58:41.979139+00:00", "quote", 9.85, 9.9]
["2026-09-28T13:58:41.979141+00:00", "quote", 9.85, 9.9]
["2026-09-28T13:58:41.979225+00:00", "quote", 9.85, 9.91]
["2026-09-28T13:58:41.979228+00:00", "quote", 9.85, 9.91]
["2026-09-28T13:58:41.979553+00:00", "quote", 9.85, 9.91]
["2026-09-28T13:58:42.274142+00:00", "quote", 9.85, 9.91]
["2026-09-28T13:58:42.325651+00:00", "quote", 9.85, 9.91]
["2026-09-28T13:58:42.589278+00:00", "trade", 9.91, 51.0]
["2026-09-28T13:58:42.589500+00:00", "trade", 9.89, 36.0]
["2026-09-28T13:58:42.589502+00:00", "trade", 9.89, 10.0]
["2026-09-28T13:58:42.589502+00:00", "trade", 9.9, 3.0]
["2026-09-28T13:58:42.589563+00:00", "quote", 9.85, 9.94]
["2026-09-28T13:58:42.589563+00:00", "quote", 9.86, 9.94]
["2026-09-28T13:58:42.589568+00:00", "quote", 9.86, 9.94]
["2026-09-28T13:58:42.589585+00:00", "quote", 9.86, 9.94]
["2026-09-28T13:58:42.589606+00:00", "quote", 9.86, 9.94]
["2026-09-28T13:58:42.589610+00:00", "quote", 9.87, 9.94]
["2026-09-28T13:58:42.589637+00:00", "quote", 9.86, 9.94]
["2026-09-28T13:58:42.589638+00:00", "quote", 9.86, 9.94]
["2026-09-28T13:58:42.589658+00:00", "quote", 9.87, 9.94]
["2026-09-28T13:58:42.589682+00:00", "quote", 9.87, 9.94]
["2026-09-28T13:58:42.589696+00:00", "quote", 9.87, 9.93]
["2026-09-28T13:58:42.589700+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:58:42.589717+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:58:42.589736+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:58:42.589802+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:58:42.589822+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:58:42.589872+00:00", "quote", 9.87, 9.93]
["2026-09-28T13:58:42.590440+00:00", "quote", 9.87, 9.93]
["2026-09-28T13:58:42.839653+00:00", "quote", 9.87, 9.93]
["2026-09-28T13:58:43.081485+00:00", "quote", 9.87, 9.93]
["2026-09-28T13:58:44.090743+00:00", "quote", 9.87, 9.93]
["2026-09-28T13:58:44.091102+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:58:44.091586+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:58:44.092022+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:58:45.282436+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:58:45.283305+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:58:46.882517+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:58:47.822518+00:00", "trade", 9.879, 60.0]
["2026-09-28T13:58:50.280995+00:00", "trade", 9.895, 9.0]
["2026-09-28T13:58:50.282795+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:58:50.282965+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:58:50.283006+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:58:50.283015+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:58:50.283025+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:58:50.283177+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:58:50.283405+00:00", "quote", 9.85, 9.92]
["2026-09-28T13:58:50.283479+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:58:50.283566+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:58:50.283629+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:58:50.283679+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:58:50.283862+00:00", "quote", 9.85, 9.92]
["2026-09-28T13:58:50.283905+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:58:50.284220+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:58:50.284263+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:58:50.284341+00:00", "quote", 9.85, 9.92]
["2026-09-28T13:58:50.284349+00:00", "quote", 9.85, 9.92]
["2026-09-28T13:58:50.284362+00:00", "quote", 9.85, 9.92]
["2026-09-28T13:58:50.284816+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:58:50.285175+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:58:51.318230+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:58:51.318617+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:58:51.318648+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:58:52.010995+00:00", "trade", 9.85, 3.0]
["2026-09-28T13:58:52.011350+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:58:52.011809+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:58:52.348859+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:58:52.348905+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:58:52.348979+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:58:54.090162+00:00", "trade", 9.88, 50.0]
["2026-09-28T13:58:54.091467+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:58:57.898739+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:58:57.899144+00:00", "quote", 9.85, 9.92]
["2026-09-28T13:58:57.899195+00:00", "quote", 9.85, 9.92]
["2026-09-28T13:59:01.893780+00:00", "trade", 9.9, 20.0]
["2026-09-28T13:59:02.854283+00:00", "trade", 9.885, 1.0]
["2026-09-28T13:59:07.770799+00:00", "quote", 9.85, 9.92]
["2026-09-28T13:59:07.771212+00:00", "quote", 9.85, 9.91]
["2026-09-28T13:59:07.771220+00:00", "quote", 9.85, 9.92]
["2026-09-28T13:59:12.648057+00:00", "trade", 9.885, 1.0]
["2026-09-28T13:59:21.604269+00:00", "quote", 9.85, 9.92]
["2026-09-28T13:59:21.604362+00:00", "quote", 9.85, 9.91]
["2026-09-28T13:59:21.604369+00:00", "quote", 9.85, 9.92]
["2026-09-28T13:59:28.133847+00:00", "trade", 9.885, 10.0]
["2026-09-28T13:59:30.622736+00:00", "quote", 9.85, 9.92]
["2026-09-28T13:59:35.656377+00:00", "quote", 9.85, 9.91]
["2026-09-28T13:59:35.656385+00:00", "quote", 9.85, 9.92]
["2026-09-28T13:59:35.656672+00:00", "quote", 9.85, 9.92]
["2026-09-28T13:59:39.628375+00:00", "trade", 9.9, 1.0]
["2026-09-28T13:59:39.628591+00:00", "trade", 9.9, 2.0]
["2026-09-28T13:59:39.889435+00:00", "quote", 9.85, 9.92]
["2026-09-28T13:59:50.409215+00:00", "quote", 9.85, 9.92]
["2026-09-28T13:59:51.995362+00:00", "trade", 9.8503, 250.0]
["2026-09-28T13:59:55.786159+00:00", "trade", 9.874, 59.0]
["2026-09-28T14:00:00.423416+00:00", "trade", 9.85, 5.0]
["2026-09-28T14:00:00.800185+00:00", "trade", 9.885, 6.0]
["2026-09-28T14:00:00.800520+00:00", "quote", 9.85, 9.92]
["2026-09-28T14:00:00.800587+00:00", "quote", 9.85, 9.92]
["2026-09-28T14:00:00.875528+00:00", "trade", 9.885, 1.0]
["2026-09-28T14:00:01.461193+00:00", "quote", 9.85, 9.92]
["2026-09-28T14:00:02.973775+00:00", "trade", 9.885, 7.0]
["2026-09-28T14:00:03.812988+00:00", "quote", 9.85, 9.92]
["2026-09-28T14:00:04.347637+00:00", "trade", 9.8709, 5.0]
["2026-09-28T14:00:07.856912+00:00", "trade", 9.885, 10.0]
["2026-09-28T14:00:07.859091+00:00", "trade", 9.885, 1.0]
["2026-09-28T14:00:07.861589+00:00", "trade", 9.8586, 1.0]
["2026-09-28T14:00:08.528278+00:00", "quote", 9.85, 9.92]
["2026-09-28T14:00:10.093476+00:00", "quote", 9.85, 9.92]
["2026-09-28T14:00:11.449098+00:00", "trade", 9.885, 100.0]
["2026-09-28T14:00:14.228525+00:00", "quote", 9.85, 9.92]
["2026-09-28T14:00:14.981769+00:00", "trade", 9.885, 1.0]
["2026-09-28T14:00:19.614058+00:00", "trade", 9.8586, 45.0]
["2026-09-28T14:00:19.635176+00:00", "trade", 9.8586, 1.0]
["2026-09-28T14:00:26.074594+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:00:26.074625+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:00:26.074629+00:00", "trade", 9.85, 1925.0]
["2026-09-28T14:00:26.074631+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:00:26.074635+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:00:26.074636+00:00", "trade", 9.85, 1.0]
["2026-09-28T14:00:26.074648+00:00", "trade", 9.85, 2568.0]
["2026-09-28T14:00:26.074648+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:00:26.074654+00:00", "trade", 9.85, 507.0]
["2026-09-28T14:00:26.074655+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:00:26.074677+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:00:26.074701+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:00:26.074717+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:00:26.074729+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:00:26.074742+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:00:26.074752+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:00:26.074790+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:00:26.074901+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:00:26.074952+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:00:26.074992+00:00", "trade", 9.85, 100.0]
["2026-09-28T14:00:26.074992+00:00", "quote", 9.84, 9.88]
["2026-09-28T14:00:26.074998+00:00", "trade", 9.85, 1.0]
["2026-09-28T14:00:26.075013+00:00", "trade", 9.84, 3.0]
["2026-09-28T14:00:26.075020+00:00", "quote", 9.84, 9.88]
["2026-09-28T14:00:26.075063+00:00", "quote", 9.84, 9.87]
["2026-09-28T14:00:26.075071+00:00", "quote", 9.84, 9.88]
["2026-09-28T14:00:26.075095+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:00:26.075131+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:00:26.075138+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:00:26.075208+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:00:26.075228+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:26.075426+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:00:26.075470+00:00", "quote", 9.82, 9.86]
["2026-09-28T14:00:26.075505+00:00", "quote", 9.82, 9.86]
["2026-09-28T14:00:26.075561+00:00", "quote", 9.82, 9.86]
["2026-09-28T14:00:26.075620+00:00", "quote", 9.82, 9.86]
["2026-09-28T14:00:26.075678+00:00", "quote", 9.82, 9.86]
["2026-09-28T14:00:26.075735+00:00", "quote", 9.82, 9.86]
["2026-09-28T14:00:26.075742+00:00", "quote", 9.82, 9.86]
["2026-09-28T14:00:26.075789+00:00", "quote", 9.82, 9.86]
["2026-09-28T14:00:26.075805+00:00", "quote", 9.82, 9.86]
["2026-09-28T14:00:26.076949+00:00", "quote", 9.81, 9.86]
["2026-09-28T14:00:26.081066+00:00", "quote", 9.81, 9.86]
["2026-09-28T14:00:26.096254+00:00", "quote", 9.81, 9.86]
["2026-09-28T14:00:26.096724+00:00", "quote", 9.81, 9.86]
["2026-09-28T14:00:26.108861+00:00", "quote", 9.81, 9.86]
["2026-09-28T14:00:26.132424+00:00", "trade", 9.835, 100.0]
["2026-09-28T14:00:26.132671+00:00", "trade", 9.835, 100.0]
["2026-09-28T14:00:26.133221+00:00", "quote", 9.81, 9.86]
["2026-09-28T14:00:26.144722+00:00", "trade", 9.835, 1.0]
["2026-09-28T14:00:26.547893+00:00", "quote", 9.81, 9.86]
["2026-09-28T14:00:27.102946+00:00", "trade", 9.81, 9.0]
["2026-09-28T14:00:27.103071+00:00", "quote", 9.81, 9.85]
["2026-09-28T14:00:27.107818+00:00", "quote", 9.81, 9.85]
["2026-09-28T14:00:27.107862+00:00", "quote", 9.81, 9.85]
["2026-09-28T14:00:28.264057+00:00", "trade", 9.8505, 1.0]
["2026-09-28T14:00:31.084761+00:00", "trade", 9.83, 100.0]
["2026-09-28T14:00:31.089059+00:00", "quote", 9.81, 9.85]
["2026-09-28T14:00:32.091891+00:00", "trade", 9.83, 1.0]
["2026-09-28T14:00:32.091952+00:00", "trade", 9.83, 99.0]
["2026-09-28T14:00:32.096765+00:00", "quote", 9.81, 9.85]
["2026-09-28T14:00:32.096802+00:00", "quote", 9.81, 9.85]
["2026-09-28T14:00:32.097622+00:00", "quote", 9.81, 9.85]
["2026-09-28T14:00:33.129738+00:00", "quote", 9.81, 9.85]
["2026-09-28T14:00:33.130737+00:00", "trade", 9.83, 9.0]
["2026-09-28T14:00:33.131168+00:00", "quote", 9.81, 9.85]
["2026-09-28T14:00:33.522845+00:00", "trade", 9.85, 24.0]
["2026-09-28T14:00:33.522896+00:00", "trade", 9.85, 10.0]
["2026-09-28T14:00:33.522897+00:00", "trade", 9.85, 20.0]
["2026-09-28T14:00:33.522898+00:00", "trade", 9.85, 5.0]
["2026-09-28T14:00:33.522918+00:00", "quote", 9.83, 9.85]
["2026-09-28T14:00:33.522929+00:00", "trade", 9.85, 1.0]
["2026-09-28T14:00:33.522939+00:00", "trade", 9.85, 200.0]
["2026-09-28T14:00:33.522939+00:00", "quote", 9.83, 9.85]
["2026-09-28T14:00:33.522994+00:00", "quote", 9.83, 9.85]
["2026-09-28T14:00:33.523005+00:00", "quote", 9.83, 9.85]
["2026-09-28T14:00:33.523016+00:00", "trade", 9.85, 17.0]
["2026-09-28T14:00:33.523018+00:00", "trade", 9.85, 6.0]
["2026-09-28T14:00:33.523018+00:00", "trade", 9.85, 200.0]
["2026-09-28T14:00:33.523019+00:00", "trade", 9.85, 1.0]
["2026-09-28T14:00:33.523023+00:00", "trade", 9.85, 2.0]
["2026-09-28T14:00:33.523025+00:00", "trade", 9.85, 1.0]
["2026-09-28T14:00:33.523027+00:00", "trade", 9.85, 2.0]
["2026-09-28T14:00:33.523027+00:00", "trade", 9.85, 1.0]
["2026-09-28T14:00:33.523029+00:00", "trade", 9.85, 27.0]
["2026-09-28T14:00:33.523031+00:00", "trade", 9.85, 1.0]
["2026-09-28T14:00:33.549840+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:00:33.773816+00:00", "quote", 9.82, 9.89]
["2026-09-28T14:00:33.774114+00:00", "quote", 9.82, 9.89]
["2026-09-28T14:00:33.774261+00:00", "quote", 9.82, 9.89]
["2026-09-28T14:00:33.774300+00:00", "quote", 9.82, 9.89]
["2026-09-28T14:00:33.774314+00:00", "quote", 9.82, 9.89]
["2026-09-28T14:00:35.023301+00:00", "quote", 9.82, 9.89]
["2026-09-28T14:00:35.023806+00:00", "quote", 9.82, 9.89]
["2026-09-28T14:00:35.024261+00:00", "quote", 9.82, 9.89]
["2026-09-28T14:00:35.024724+00:00", "quote", 9.82, 9.89]
["2026-09-28T14:00:35.203613+00:00", "quote", 9.82, 9.89]
["2026-09-28T14:00:35.203654+00:00", "quote", 9.82, 9.89]
["2026-09-28T14:00:35.204261+00:00", "quote", 9.82, 9.89]
["2026-09-28T14:00:35.204554+00:00", "quote", 9.82, 9.89]
["2026-09-28T14:00:35.204742+00:00", "quote", 9.82, 9.89]
["2026-09-28T14:00:35.204994+00:00", "quote", 9.82, 9.89]
["2026-09-28T14:00:35.205694+00:00", "quote", 9.82, 9.89]
["2026-09-28T14:00:35.205908+00:00", "quote", 9.82, 9.89]
["2026-09-28T14:00:35.567283+00:00", "quote", 9.82, 9.89]
["2026-09-28T14:00:35.567757+00:00", "quote", 9.82, 9.89]
["2026-09-28T14:00:36.671122+00:00", "trade", 9.88, 100.0]
["2026-09-28T14:00:36.671578+00:00", "quote", 9.82, 9.9]
["2026-09-28T14:00:36.671828+00:00", "quote", 9.82, 9.9]
["2026-09-28T14:00:36.671852+00:00", "quote", 9.82, 9.9]
["2026-09-28T14:00:36.672041+00:00", "quote", 9.82, 9.91]
["2026-09-28T14:00:36.672162+00:00", "quote", 9.82, 9.91]
["2026-09-28T14:00:36.672598+00:00", "quote", 9.82, 9.91]
["2026-09-28T14:00:37.571735+00:00", "quote", 9.82, 9.91]
["2026-09-28T14:00:37.872165+00:00", "quote", 9.82, 9.9]
["2026-09-28T14:00:37.872195+00:00", "quote", 9.82, 9.9]
["2026-09-28T14:00:37.872975+00:00", "quote", 9.82, 9.9]
["2026-09-28T14:00:37.873451+00:00", "quote", 9.82, 9.9]
["2026-09-28T14:00:37.931334+00:00", "trade", 9.86, 2.0]
["2026-09-28T14:00:39.308720+00:00", "trade", 9.86, 100.0]
["2026-09-28T14:00:39.515448+00:00", "trade", 9.9, 100.0]
["2026-09-28T14:00:39.516229+00:00", "quote", 9.82, 9.9]
["2026-09-28T14:00:39.516296+00:00", "quote", 9.82, 9.9]
["2026-09-28T14:00:39.516523+00:00", "quote", 9.82, 9.9]
["2026-09-28T14:00:39.660115+00:00", "quote", 9.82, 9.9]
["2026-09-28T14:00:39.660125+00:00", "quote", 9.82, 9.9]
["2026-09-28T14:00:39.660592+00:00", "quote", 9.82, 9.9]
["2026-09-28T14:00:39.661049+00:00", "quote", 9.82, 9.9]
["2026-09-28T14:00:39.661499+00:00", "quote", 9.82, 9.9]
["2026-09-28T14:00:39.661960+00:00", "quote", 9.82, 9.9]
["2026-09-28T14:00:39.695102+00:00", "trade", 9.9, 100.0]
["2026-09-28T14:00:39.695834+00:00", "quote", 9.82, 9.9]
["2026-09-28T14:00:53.154006+00:00", "quote", 9.82, 9.9]
["2026-09-28T14:00:53.154323+00:00", "quote", 9.82, 9.9]
["2026-09-28T14:00:53.157572+00:00", "quote", 9.82, 9.9]
["2026-09-28T14:01:00.358543+00:00", "trade", 9.8517, 52.0]
["2026-09-28T14:01:00.361916+00:00", "trade", 9.8517, 6.0]
["2026-09-28T14:01:00.369072+00:00", "trade", 9.8517, 28.0]
["2026-09-28T14:01:03.255290+00:00", "quote", 9.82, 9.91]
["2026-09-28T14:01:04.081405+00:00", "trade", 9.859, 60.0]
["2026-09-28T14:01:15.758992+00:00", "quote", 9.82, 9.92]
["2026-09-28T14:01:15.759169+00:00", "quote", 9.82, 9.92]
["2026-09-28T14:01:15.759181+00:00", "quote", 9.82, 9.92]
["2026-09-28T14:01:26.639491+00:00", "quote", 9.82, 9.91]
["2026-09-28T14:01:26.639540+00:00", "quote", 9.82, 9.91]
["2026-09-28T14:01:31.324570+00:00", "quote", 9.82, 9.91]
["2026-09-28T14:01:32.145239+00:00", "trade", 9.8607, 1.0]
["2026-09-28T14:01:32.145894+00:00", "trade", 9.8607, 4.0]
["2026-09-28T14:01:39.108761+00:00", "quote", 9.82, 9.91]
["2026-09-28T14:01:39.274226+00:00", "trade", 9.8431, 29.0]
["2026-09-28T14:01:41.495053+00:00", "trade", 9.9, 2.0]
["2026-09-28T14:01:41.717521+00:00", "trade", 9.88, 5.0]
["2026-09-28T14:01:41.717564+00:00", "quote", 9.83, 9.91]
["2026-09-28T14:01:41.717579+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.718199+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.718246+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.718742+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.719192+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.722466+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.724988+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.725211+00:00", "quote", 9.84, 9.91]
["2026-09-28T14:01:41.725245+00:00", "quote", 9.84, 9.91]
["2026-09-28T14:01:41.725455+00:00", "quote", 9.84, 9.91]
["2026-09-28T14:01:41.725474+00:00", "quote", 9.84, 9.91]
["2026-09-28T14:01:41.725513+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.725621+00:00", "quote", 9.84, 9.91]
["2026-09-28T14:01:41.725644+00:00", "quote", 9.84, 9.91]
["2026-09-28T14:01:41.725941+00:00", "quote", 9.84, 9.91]
["2026-09-28T14:01:41.725969+00:00", "quote", 9.83, 9.91]
["2026-09-28T14:01:41.725997+00:00", "quote", 9.83, 9.91]
["2026-09-28T14:01:41.726020+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.726074+00:00", "quote", 9.83, 9.91]
["2026-09-28T14:01:41.726206+00:00", "quote", 9.84, 9.91]
["2026-09-28T14:01:41.726260+00:00", "quote", 9.83, 9.91]
["2026-09-28T14:01:41.726438+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.726556+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.726574+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.727006+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.727016+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.727062+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.727102+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.727542+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.727606+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.728052+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.728099+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.728551+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.728609+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.729032+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.729080+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.729482+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.729518+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.729525+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.729567+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.729964+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.730012+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.730492+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.730535+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.730948+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.730974+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.730980+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.731018+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.731439+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.731490+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.731928+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.731969+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.732377+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.732413+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.732446+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.732489+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.732868+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.732905+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.733349+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.733392+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.733801+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.733837+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.733846+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.733893+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.734302+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.734344+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.734782+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.734828+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.735229+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.735271+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.735311+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.735354+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.735712+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.735761+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.736196+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.736238+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.736647+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.736684+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.736719+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.736767+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.737133+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.737175+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.737615+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.737683+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.738065+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.738098+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.738128+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.738143+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.738547+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.738598+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.739030+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.739074+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.739476+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.739521+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.739575+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.739644+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.739956+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.740001+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.740444+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.740493+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.740891+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.740931+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.740938+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.740972+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.741376+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.741418+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.741864+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.741912+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.742314+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.742350+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.742363+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.742392+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.742800+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:41.742845+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.001170+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.001935+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.002184+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.002220+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.002687+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.002726+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.002987+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.003032+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.003115+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.003639+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.003891+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.003933+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.004009+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.004032+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.004146+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.004607+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.004953+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.005255+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.005407+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.005498+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.005712+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.005734+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.005890+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.005933+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.006021+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.006050+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.006490+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.006532+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.006565+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.006591+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.006974+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.007037+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.007460+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.007566+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.007909+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.007945+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.008006+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.008029+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.008408+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.008499+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.008902+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.008963+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.009356+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.009407+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.009413+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.009431+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.009843+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.009885+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.010335+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.010371+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.010783+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.010814+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.010822+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.010873+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.011297+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.011344+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.011782+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.011824+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.012237+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.012264+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.012283+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.012325+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.012774+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.012824+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.013269+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.013312+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.013804+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.013843+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.013885+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:42.014497+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:43.513143+00:00", "trade", 9.9, 2.0]
["2026-09-28T14:01:43.513145+00:00", "trade", 9.9, 17.0]
["2026-09-28T14:01:43.513147+00:00", "trade", 9.91, 81.0]
["2026-09-28T14:01:43.513148+00:00", "quote", 9.85, 9.91]
["2026-09-28T14:01:43.513376+00:00", "quote", 9.85, 9.92]
["2026-09-28T14:01:43.513613+00:00", "quote", 9.86, 9.92]
["2026-09-28T14:01:43.514075+00:00", "quote", 9.86, 9.92]
["2026-09-28T14:01:43.514104+00:00", "quote", 9.86, 9.92]
["2026-09-28T14:01:43.514122+00:00", "quote", 9.86, 9.92]
["2026-09-28T14:01:43.514572+00:00", "quote", 9.86, 9.92]
["2026-09-28T14:01:43.517381+00:00", "quote", 9.85, 9.92]
["2026-09-28T14:01:43.517829+00:00", "quote", 9.85, 9.92]
["2026-09-28T14:01:43.517861+00:00", "quote", 9.85, 9.92]
["2026-09-28T14:01:43.517907+00:00", "quote", 9.86, 9.92]
["2026-09-28T14:01:43.518407+00:00", "quote", 9.86, 9.92]
["2026-09-28T14:01:43.518443+00:00", "quote", 9.86, 9.92]
["2026-09-28T14:01:43.518848+00:00", "quote", 9.85, 9.92]
["2026-09-28T14:01:43.518878+00:00", "quote", 9.84, 9.92]
["2026-09-28T14:01:43.518885+00:00", "quote", 9.84, 9.92]
["2026-09-28T14:01:43.518905+00:00", "quote", 9.86, 9.92]
["2026-09-28T14:01:43.518921+00:00", "quote", 9.84, 9.92]
["2026-09-28T14:01:43.518931+00:00", "quote", 9.84, 9.92]
["2026-09-28T14:01:43.518943+00:00", "quote", 9.84, 9.92]
["2026-09-28T14:01:43.518963+00:00", "quote", 9.85, 9.92]
["2026-09-28T14:01:43.519224+00:00", "quote", 9.84, 9.92]
["2026-09-28T14:01:43.519234+00:00", "quote", 9.84, 9.92]
["2026-09-28T14:01:43.519370+00:00", "quote", 9.86, 9.92]
["2026-09-28T14:01:43.519851+00:00", "quote", 9.86, 9.92]
["2026-09-28T14:01:43.519889+00:00", "quote", 9.86, 9.92]
["2026-09-28T14:01:43.520339+00:00", "quote", 9.86, 9.92]
["2026-09-28T14:01:43.520358+00:00", "quote", 9.86, 9.92]
["2026-09-28T14:01:43.520831+00:00", "quote", 9.86, 9.92]
["2026-09-28T14:01:43.520849+00:00", "quote", 9.86, 9.92]
["2026-09-28T14:01:43.521331+00:00", "quote", 9.86, 9.92]
["2026-09-28T14:01:43.521346+00:00", "quote", 9.86, 9.92]
["2026-09-28T14:01:43.521849+00:00", "quote", 9.86, 9.92]
["2026-09-28T14:01:43.522302+00:00", "quote", 9.86, 9.92]
["2026-09-28T14:01:43.522347+00:00", "quote", 9.86, 9.92]
["2026-09-28T14:01:43.522769+00:00", "quote", 9.86, 9.92]
["2026-09-28T14:01:43.522835+00:00", "quote", 9.86, 9.92]
["2026-09-28T14:01:43.523206+00:00", "quote", 9.86, 9.92]
["2026-09-28T14:01:43.523322+00:00", "quote", 9.86, 9.92]
["2026-09-28T14:01:43.523621+00:00", "quote", 9.86, 9.92]
["2026-09-28T14:01:43.523820+00:00", "quote", 9.86, 9.92]
["2026-09-28T14:01:43.523834+00:00", "quote", 9.86, 9.92]
["2026-09-28T14:01:43.524304+00:00", "quote", 9.86, 9.92]
["2026-09-28T14:01:43.524324+00:00", "quote", 9.86, 9.92]
["2026-09-28T14:01:43.524824+00:00", "quote", 9.86, 9.92]
["2026-09-28T14:01:43.524830+00:00", "quote", 9.86, 9.92]
["2026-09-28T14:01:43.525308+00:00", "quote", 9.86, 9.92]
["2026-09-28T14:01:43.525325+00:00", "quote", 9.86, 9.92]
["2026-09-28T14:01:43.525804+00:00", "quote", 9.86, 9.92]
["2026-09-28T14:01:43.525819+00:00", "quote", 9.86, 9.92]
["2026-09-28T14:01:43.526294+00:00", "quote", 9.86, 9.92]
["2026-09-28T14:01:43.526314+00:00", "quote", 9.86, 9.92]
["2026-09-28T14:01:43.526788+00:00", "quote", 9.86, 9.92]
["2026-09-28T14:01:43.526804+00:00", "quote", 9.86, 9.92]
["2026-09-28T14:01:43.527285+00:00", "quote", 9.86, 9.92]
["2026-09-28T14:01:43.527301+00:00", "quote", 9.86, 9.92]
["2026-09-28T14:01:43.527770+00:00", "quote", 9.86, 9.92]
["2026-09-28T14:01:43.527789+00:00", "quote", 9.86, 9.92]
["2026-09-28T14:01:43.528266+00:00", "quote", 9.86, 9.92]
["2026-09-28T14:01:43.528283+00:00", "quote", 9.86, 9.92]
["2026-09-28T14:01:43.528760+00:00", "quote", 9.86, 9.92]
["2026-09-28T14:01:43.528772+00:00", "quote", 9.86, 9.92]
["2026-09-28T14:01:43.530320+00:00", "quote", 9.86, 9.92]
["2026-09-28T14:01:45.444783+00:00", "trade", 9.89, 100.0]
["2026-09-28T14:01:49.157302+00:00", "quote", 9.87, 9.92]
["2026-09-28T14:01:49.157322+00:00", "trade", 9.91, 3.0]
["2026-09-28T14:01:49.157322+00:00", "quote", 9.87, 9.92]
["2026-09-28T14:01:49.157423+00:00", "trade", 9.91, 78.0]
["2026-09-28T14:01:49.157478+00:00", "trade", 9.91, 19.0]
["2026-09-28T14:01:49.157522+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.157567+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.157606+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.157612+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.157645+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.157681+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.158865+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.159236+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.161529+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.163196+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.164255+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.164264+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.165173+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.165620+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.169023+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.171165+00:00", "trade", 9.905, 1.0]
["2026-09-28T14:01:49.171226+00:00", "trade", 9.905, 1.0]
["2026-09-28T14:01:49.409816+00:00", "quote", 9.86, 9.94]
["2026-09-28T14:01:49.410278+00:00", "quote", 9.86, 9.94]
["2026-09-28T14:01:49.410301+00:00", "quote", 9.86, 9.94]
["2026-09-28T14:01:49.410357+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.410812+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.410901+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.410982+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.411315+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.411362+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.411431+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.411477+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.411825+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.411888+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.411941+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.412016+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.412311+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.412389+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.412442+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.412489+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.412800+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.412855+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.412938+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.413035+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.413282+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.413332+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.413424+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.413503+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.413768+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.413819+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.413982+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.414029+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.414253+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.414304+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.414464+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.414518+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.414746+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.414798+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.414995+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.415077+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.415232+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.415283+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.415473+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.415541+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.415712+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.415758+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.415962+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.416046+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.416200+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.416247+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.416451+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.416509+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.416685+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.416734+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.416939+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.417051+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.417179+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.417224+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.417422+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.417515+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.417672+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.417724+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.417935+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.417982+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.418165+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.418212+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.418425+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.418472+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.418654+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.418697+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.418961+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.419008+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.419136+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.419189+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.419440+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.419488+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.419624+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.419671+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.419938+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.419985+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.420113+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.420156+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.420426+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.420473+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.420590+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.420638+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.463665+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.504483+00:00", "quote", 9.87, 9.94]
["2026-09-28T14:01:49.504568+00:00", "quote", 9.86, 9.94]
["2026-09-28T14:01:49.505014+00:00", "quote", 9.86, 9.94]
["2026-09-28T14:01:49.505021+00:00", "quote", 9.86, 9.94]
["2026-09-28T14:01:49.764501+00:00", "quote", 9.86, 9.94]
["2026-09-28T14:01:49.766343+00:00", "trade", 9.9, 12.0]
["2026-09-28T14:01:49.813341+00:00", "trade", 9.9, 100.0]
["2026-09-28T14:01:49.838108+00:00", "quote", 9.86, 9.94]
["2026-09-28T14:01:50.001242+00:00", "quote", 9.86, 9.94]
["2026-09-28T14:01:50.044892+00:00", "trade", 9.9, 100.0]
["2026-09-28T14:01:50.841527+00:00", "quote", 9.86, 9.94]
["2026-09-28T14:01:50.842488+00:00", "quote", 9.86, 9.94]
["2026-09-28T14:01:51.105180+00:00", "quote", 9.86, 9.94]
["2026-09-28T14:01:51.105564+00:00", "quote", 9.86, 9.94]
["2026-09-28T14:01:53.826908+00:00", "quote", 9.86, 9.94]
["2026-09-28T14:01:53.827394+00:00", "quote", 9.86, 9.94]
["2026-09-28T14:01:59.156641+00:00", "quote", 9.86, 9.94]
["2026-09-28T14:01:59.156915+00:00", "quote", 9.86, 9.94]
["2026-09-28T14:01:59.157014+00:00", "quote", 9.86, 9.94]
["2026-09-28T14:01:59.160277+00:00", "quote", 9.86, 9.94]
["2026-09-28T14:01:59.160324+00:00", "quote", 9.86, 9.94]
["2026-09-28T14:02:00.277753+00:00", "quote", 9.86, 9.94]
["2026-09-28T14:02:00.505605+00:00", "quote", 9.86, 9.94]
["2026-09-28T14:02:02.105919+00:00", "trade", 9.8942, 3.0]
["2026-09-28T14:02:02.107278+00:00", "trade", 9.8942, 8.0]
["2026-09-28T14:02:04.026758+00:00", "trade", 9.86, 3.0]
["2026-09-28T14:02:05.557572+00:00", "quote", 9.86, 9.94]
["2026-09-28T14:02:08.782940+00:00", "trade", 9.94, 3.0]
["2026-09-28T14:02:08.783788+00:00", "quote", 9.86, 9.94]
["2026-09-28T14:02:13.138534+00:00", "quote", 9.86, 9.94]
["2026-09-28T14:02:18.357825+00:00", "quote", 9.86, 9.94]
["2026-09-28T14:02:19.037476+00:00", "trade", 9.86, 3.0]
["2026-09-28T14:02:19.620951+00:00", "quote", 9.85, 9.94]
["2026-09-28T14:02:19.621214+00:00", "quote", 9.85, 9.94]
["2026-09-28T14:02:19.621397+00:00", "quote", 9.85, 9.94]
["2026-09-28T14:02:19.621408+00:00", "quote", 9.85, 9.94]
["2026-09-28T14:02:19.621440+00:00", "quote", 9.85, 9.94]
["2026-09-28T14:02:19.621453+00:00", "quote", 9.85, 9.94]
["2026-09-28T14:02:19.621465+00:00", "quote", 9.85, 9.94]
["2026-09-28T14:02:26.878148+00:00", "quote", 9.85, 9.94]
["2026-09-28T14:02:27.168721+00:00", "quote", 9.85, 9.94]
["2026-09-28T14:02:28.418813+00:00", "quote", 9.85, 9.94]
["2026-09-28T14:02:28.419030+00:00", "quote", 9.85, 9.94]
["2026-09-28T14:02:28.419539+00:00", "quote", 9.85, 9.94]
["2026-09-28T14:02:28.419932+00:00", "quote", 9.85, 9.94]
["2026-09-28T14:02:28.419971+00:00", "quote", 9.85, 9.94]
["2026-09-28T14:02:28.420374+00:00", "quote", 9.85, 9.94]
["2026-09-28T14:02:29.182859+00:00", "quote", 9.85, 9.94]
["2026-09-28T14:02:29.182881+00:00", "quote", 9.85, 9.94]
["2026-09-28T14:02:29.182978+00:00", "quote", 9.84, 9.94]
["2026-09-28T14:02:29.182990+00:00", "quote", 9.84, 9.94]
["2026-09-28T14:02:29.183336+00:00", "quote", 9.84, 9.94]
["2026-09-28T14:02:29.183407+00:00", "quote", 9.84, 9.94]
["2026-09-28T14:02:29.183466+00:00", "quote", 9.84, 9.94]
["2026-09-28T14:02:29.183532+00:00", "quote", 9.84, 9.94]
["2026-09-28T14:02:29.184255+00:00", "quote", 9.84, 9.94]
["2026-09-28T14:02:30.629896+00:00", "trade", 9.89, 1.0]
["2026-09-28T14:02:32.283020+00:00", "quote", 9.84, 9.93]
["2026-09-28T14:02:32.283824+00:00", "quote", 9.84, 9.93]
["2026-09-28T14:02:32.284181+00:00", "quote", 9.84, 9.93]
["2026-09-28T14:02:32.284616+00:00", "quote", 9.84, 9.93]
["2026-09-28T14:02:32.285117+00:00", "quote", 9.84, 9.93]
["2026-09-28T14:02:32.285517+00:00", "quote", 9.84, 9.93]
["2026-09-28T14:02:32.285548+00:00", "quote", 9.84, 9.93]
["2026-09-28T14:02:32.285961+00:00", "quote", 9.84, 9.93]
["2026-09-28T14:02:32.286009+00:00", "quote", 9.84, 9.93]
["2026-09-28T14:02:32.286407+00:00", "quote", 9.84, 9.93]
["2026-09-28T14:02:32.384622+00:00", "quote", 9.84, 9.93]
["2026-09-28T14:02:32.385095+00:00", "quote", 9.83, 9.93]
["2026-09-28T14:02:32.385158+00:00", "quote", 9.83, 9.93]
["2026-09-28T14:02:32.385558+00:00", "quote", 9.83, 9.93]
["2026-09-28T14:02:32.385615+00:00", "quote", 9.83, 9.93]
["2026-09-28T14:02:32.385627+00:00", "quote", 9.83, 9.93]
["2026-09-28T14:02:52.009254+00:00", "quote", 9.83, 9.93]
["2026-09-28T14:02:52.009257+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:02:52.009257+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:02:52.009283+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:02:52.009614+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:02:52.009622+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:02:52.009641+00:00", "trade", 9.93, 26.0]
["2026-09-28T14:02:52.009642+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:02:52.009644+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:02:52.009654+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:02:52.009654+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:02:52.009663+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:02:52.009663+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:02:52.009663+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:02:52.009830+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:02:52.009909+00:00", "trade", 9.93, 13.0]
["2026-09-28T14:02:52.009909+00:00", "trade", 9.93, 10.0]
["2026-09-28T14:02:52.009909+00:00", "trade", 9.93, 26.0]
["2026-09-28T14:02:52.010017+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:02:52.010024+00:00", "quote", 9.91, 9.93]
["2026-09-28T14:02:52.010027+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:02:52.010039+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:02:52.010059+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:02:52.010060+00:00", "trade", 9.92, 16.0]
["2026-09-28T14:02:52.010062+00:00", "trade", 9.91, 19.0]
["2026-09-28T14:02:52.010062+00:00", "trade", 9.91, 94.0]
["2026-09-28T14:02:52.010101+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:02:52.010122+00:00", "trade", 9.93, 16.0]
["2026-09-28T14:02:52.010161+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:02:52.010346+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:02:52.010701+00:00", "trade", 9.93, 19.0]
["2026-09-28T14:02:52.010718+00:00", "trade", 9.94, 3.0]
["2026-09-28T14:02:52.010762+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:02:52.110006+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:02:52.260124+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:02:52.260126+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:02:55.014961+00:00", "trade", 9.95, 1.0]
["2026-09-28T14:02:55.053404+00:00", "trade", 9.95, 99.0]
["2026-09-28T14:02:55.081851+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:02:55.081944+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:02:55.082477+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:02:55.082557+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:02:55.082581+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:02:55.082890+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:02:55.083025+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:02:55.083068+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:02:55.190281+00:00", "trade", 9.945, 100.0]
["2026-09-28T14:02:55.360326+00:00", "trade", 9.945, 100.0]
["2026-09-28T14:02:55.733471+00:00", "trade", 9.945, 100.0]
["2026-09-28T14:02:57.004021+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:02:57.004612+00:00", "trade", 9.94, 100.0]
["2026-09-28T14:02:57.005223+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:02:57.556533+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:02:57.850601+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:02:58.404410+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:03:10.359275+00:00", "trade", 9.94, 100.0]
["2026-09-28T14:03:10.437933+00:00", "trade", 9.94, 200.0]
["2026-09-28T14:03:10.438089+00:00", "trade", 9.94, 200.0]
["2026-09-28T14:03:10.744886+00:00", "quote", 9.89, 9.96]
["2026-09-28T14:03:10.744949+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:03:10.745635+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:03:10.749799+00:00", "trade", 9.94, 30.0]
["2026-09-28T14:03:10.749827+00:00", "trade", 9.94, 63.0]
["2026-09-28T14:03:10.749830+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:03:10.749921+00:00", "trade", 9.95, 30.0]
["2026-09-28T14:03:10.749921+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:03:10.749941+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:03:10.749948+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:03:10.749955+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:03:10.749985+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:03:10.750483+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:03:10.750673+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:03:10.750758+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:03:10.750775+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:03:10.750797+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:03:10.750822+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:03:10.750887+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:03:10.750934+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:03:10.751116+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:03:10.751206+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:03:10.751329+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:03:10.751360+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:03:10.751843+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:03:10.760943+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:03:10.760962+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:03:10.761467+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:03:10.761729+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:03:10.761954+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:03:10.762195+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:03:10.762400+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:03:10.762437+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:03:10.762636+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:03:10.762655+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:03:10.762874+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:03:10.762895+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:03:10.762935+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:03:10.763101+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:03:10.763411+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:03:10.763565+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:03:10.763864+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:03:10.763908+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:03:10.764006+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:03:10.764034+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:03:10.764343+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:03:10.764362+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:03:10.764403+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:03:10.764471+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:03:10.764833+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:03:10.764878+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:03:10.765285+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:03:10.765329+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:03:10.765335+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:03:10.765346+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:03:10.765755+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:03:10.765781+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:03:10.766273+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:03:10.766280+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:03:10.766726+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:03:10.766752+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:03:10.766767+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:03:10.767208+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:03:10.922568+00:00", "trade", 9.9361, 14.0]
["2026-09-28T14:03:11.051382+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:03:14.204735+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:03:14.204757+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:03:14.205380+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:03:14.205404+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:03:14.205642+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:03:14.218107+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:03:23.738917+00:00", "trade", 9.935, 3.0]
["2026-09-28T14:03:23.740966+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:03:30.693329+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:03:30.693785+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:03:30.693871+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:03:30.694215+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:03:30.694262+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:03:33.856884+00:00", "trade", 9.9599, 500.0]
["2026-09-28T14:03:34.048866+00:00", "trade", 9.935, 500.0]
["2026-09-28T14:03:38.109105+00:00", "trade", 9.96, 20.0]
["2026-09-28T14:03:45.887751+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:03:45.887761+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:03:47.011067+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:03:47.770953+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:03:47.792472+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:03:47.792530+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:03:47.793537+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:03:48.845734+00:00", "trade", 9.96, 100.0]
["2026-09-28T14:03:48.845824+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:03:48.845825+00:00", "trade", 9.95, 10.0]
["2026-09-28T14:03:48.845826+00:00", "trade", 9.96, 100.0]
["2026-09-28T14:03:48.845827+00:00", "trade", 9.96, 90.0]
["2026-09-28T14:03:48.845831+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:03:48.845845+00:00", "trade", 9.96, 10.0]
["2026-09-28T14:03:48.845879+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:03:48.845907+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:03:48.846088+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:03:48.846100+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:03:48.846108+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:03:48.846119+00:00", "trade", 9.96, 10.0]
["2026-09-28T14:03:48.846122+00:00", "trade", 9.96, 1.0]
["2026-09-28T14:03:48.846166+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:03:48.846198+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:03:48.846320+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:03:48.846417+00:00", "trade", 9.96, 3.0]
["2026-09-28T14:03:48.846417+00:00", "trade", 9.96, 10.0]
["2026-09-28T14:03:48.846417+00:00", "trade", 9.96, 10.0]
["2026-09-28T14:03:48.846473+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:03:48.846590+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:03:48.846725+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:03:48.846818+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:03:48.847079+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:03:48.849616+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:03:48.851357+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:03:48.854691+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:03:48.855092+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:03:48.855472+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:03:48.855534+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:03:48.885796+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:03:48.977594+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:03:49.158329+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:03:49.158820+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:03:49.158852+00:00", "trade", 9.98, 9.0]
["2026-09-28T14:03:49.158990+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:03:49.159144+00:00", "trade", 9.98, 51.0]
["2026-09-28T14:03:49.159227+00:00", "trade", 9.98, 109.0]
["2026-09-28T14:03:49.159227+00:00", "trade", 9.98, 51.0]
["2026-09-28T14:03:49.159229+00:00", "quote", 9.95, 9.99]
["2026-09-28T14:03:49.159235+00:00", "trade", 9.98, 49.0]
["2026-09-28T14:03:49.159288+00:00", "quote", 9.96, 9.99]
["2026-09-28T14:03:49.159347+00:00", "quote", 9.96, 9.99]
["2026-09-28T14:03:49.159484+00:00", "trade", 9.98, 36.0]
["2026-09-28T14:03:49.163820+00:00", "quote", 9.96, 9.99]
["2026-09-28T14:03:49.164367+00:00", "quote", 9.96, 9.99]
["2026-09-28T14:03:49.165653+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:03:49.409400+00:00", "quote", 9.96, 9.99]
["2026-09-28T14:03:49.626407+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:03:50.879998+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:03:58.865872+00:00", "trade", 9.96, 500.0]
["2026-09-28T14:04:00.397551+00:00", "trade", 9.9899, 100.0]
["2026-09-28T14:04:08.867270+00:00", "trade", 9.9521, 14.0]
["2026-09-28T14:04:10.874599+00:00", "trade", 9.969, 500.0]
["2026-09-28T14:04:17.143207+00:00", "quote", 9.96, 9.99]
["2026-09-28T14:04:17.143272+00:00", "quote", 9.96, 9.99]
["2026-09-28T14:04:17.640560+00:00", "quote", 9.96, 9.99]
["2026-09-28T14:04:19.291328+00:00", "trade", 9.9859, 1.0]
["2026-09-28T14:04:21.110959+00:00", "trade", 9.975, 32.0]
["2026-09-28T14:04:21.112046+00:00", "trade", 9.975, 32.0]
["2026-09-28T14:04:21.112999+00:00", "trade", 9.975, 32.0]
["2026-09-28T14:04:21.114103+00:00", "trade", 9.975, 32.0]
["2026-09-28T14:04:21.260018+00:00", "quote", 9.96, 9.99]
["2026-09-28T14:04:21.261387+00:00", "quote", 9.96, 9.99]
["2026-09-28T14:04:21.275526+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:04:23.013235+00:00", "trade", 9.99, 8.0]
["2026-09-28T14:04:23.013255+00:00", "trade", 9.99, 92.0]
["2026-09-28T14:04:23.013281+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:04:23.013494+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:04:23.013501+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:04:23.013526+00:00", "trade", 9.99, 500.0]
["2026-09-28T14:04:23.013527+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:04:23.013534+00:00", "trade", 9.99, 20.0]
["2026-09-28T14:04:23.013534+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:04:23.013535+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:04:23.013627+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:04:23.013824+00:00", "trade", 9.99, 20.0]
["2026-09-28T14:04:23.013826+00:00", "trade", 9.99, 10.0]
["2026-09-28T14:04:23.013826+00:00", "trade", 9.99, 18.0]
["2026-09-28T14:04:23.013965+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:04:23.014390+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:04:23.017837+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:04:23.898573+00:00", "trade", 9.985, 1.0]
["2026-09-28T14:04:24.695087+00:00", "trade", 10.0, 8.0]
["2026-09-28T14:04:24.710319+00:00", "trade", 10.0, 83.0]
["2026-09-28T14:04:24.710321+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:04:24.710435+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:04:24.710483+00:00", "trade", 10.0, 9.0]
["2026-09-28T14:04:24.710830+00:00", "trade", 10.0, 44.0]
["2026-09-28T14:04:24.711058+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:04:24.711779+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:04:24.711904+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:04:24.722350+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:04:24.898258+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:04:24.898258+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:04:24.898730+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:04:24.899199+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:04:25.004542+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:04:25.004542+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:04:25.005009+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:04:25.005476+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:04:25.195836+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:04:25.195836+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:04:25.196308+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:04:25.196778+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:04:25.386416+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:04:25.386416+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:04:25.386884+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:04:25.386934+00:00", "trade", 10.0, 117.0]
["2026-09-28T14:04:25.386935+00:00", "quote", 9.98, 10.02]
["2026-09-28T14:04:25.386936+00:00", "trade", 10.0, 6.0]
["2026-09-28T14:04:25.386986+00:00", "quote", 9.99, 10.02]
["2026-09-28T14:04:25.387085+00:00", "quote", 9.99, 10.02]
["2026-09-28T14:04:25.388011+00:00", "quote", 9.99, 10.02]
["2026-09-28T14:04:25.881852+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:04:26.991073+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:04:28.438706+00:00", "trade", 9.99, 9.0]
["2026-09-28T14:04:28.445270+00:00", "trade", 10.005, 1.0]
["2026-09-28T14:04:28.448365+00:00", "trade", 10.005, 1.0]
["2026-09-28T14:04:30.469910+00:00", "trade", 10.0116, 100.0]
["2026-09-28T14:04:33.334856+00:00", "trade", 9.99, 30.0]
["2026-09-28T14:04:33.334927+00:00", "quote", 9.97, 10.02]
["2026-09-28T14:04:33.334928+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:04:33.334950+00:00", "trade", 9.99, 54.0]
["2026-09-28T14:04:33.334956+00:00", "trade", 9.99, 45.0]
["2026-09-28T14:04:33.334994+00:00", "quote", 9.97, 10.01]
["2026-09-28T14:04:33.335001+00:00", "quote", 9.97, 10.01]
["2026-09-28T14:04:33.335026+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:04:33.335038+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:04:33.335239+00:00", "trade", 9.99, 142.0]
["2026-09-28T14:04:33.335247+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:04:33.335597+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:04:33.335610+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:04:33.335658+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:04:33.335858+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:04:33.336023+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:04:33.336059+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:04:33.336143+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:04:33.340369+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:04:33.340399+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:04:33.387080+00:00", "quote", 9.96, 10.01]
["2026-09-28T14:04:33.387187+00:00", "quote", 9.96, 10.01]
["2026-09-28T14:04:33.387376+00:00", "quote", 9.96, 10.01]
["2026-09-28T14:04:33.387393+00:00", "quote", 9.95, 10.01]
["2026-09-28T14:04:33.388338+00:00", "quote", 9.95, 10.01]
["2026-09-28T14:04:33.388883+00:00", "quote", 9.95, 10.01]
["2026-09-28T14:04:33.388895+00:00", "quote", 9.95, 10.01]
["2026-09-28T14:04:33.388926+00:00", "quote", 9.95, 10.01]
["2026-09-28T14:04:33.389310+00:00", "quote", 9.95, 10.01]
["2026-09-28T14:04:33.421795+00:00", "quote", 9.95, 10.01]
["2026-09-28T14:04:35.389564+00:00", "trade", 9.9766, 1.0]
["2026-09-28T14:04:35.390297+00:00", "trade", 9.9857, 1.0]
["2026-09-28T14:04:35.390885+00:00", "trade", 9.9766, 1.0]
["2026-09-28T14:04:35.391611+00:00", "quote", 9.95, 10.01]
["2026-09-28T14:04:38.262805+00:00", "quote", 9.95, 10.01]
["2026-09-28T14:04:38.262813+00:00", "quote", 9.95, 10.01]
["2026-09-28T14:04:41.425693+00:00", "trade", 9.9807, 2000.0]
["2026-09-28T14:04:42.219853+00:00", "quote", 9.95, 10.01]
["2026-09-28T14:04:42.220324+00:00", "quote", 9.95, 10.01]
["2026-09-28T14:04:42.220347+00:00", "quote", 9.95, 10.01]
["2026-09-28T14:04:42.220441+00:00", "quote", 9.95, 10.01]
["2026-09-28T14:04:42.220794+00:00", "quote", 9.95, 10.01]
["2026-09-28T14:04:42.221402+00:00", "quote", 9.95, 10.01]
["2026-09-28T14:04:42.956150+00:00", "trade", 10.01, 20.0]
["2026-09-28T14:04:42.956150+00:00", "quote", 9.95, 10.01]
["2026-09-28T14:04:42.956597+00:00", "quote", 9.95, 10.01]
["2026-09-28T14:04:42.956614+00:00", "quote", 9.95, 10.01]
["2026-09-28T14:04:42.956630+00:00", "quote", 9.95, 10.01]
["2026-09-28T14:04:42.956662+00:00", "quote", 9.95, 10.01]
["2026-09-28T14:04:42.957375+00:00", "quote", 9.95, 10.01]
["2026-09-28T14:04:44.259457+00:00", "quote", 9.95, 10.01]
["2026-09-28T14:04:44.259469+00:00", "quote", 9.95, 10.01]
["2026-09-28T14:04:44.260043+00:00", "quote", 9.95, 10.01]
["2026-09-28T14:04:44.260683+00:00", "quote", 9.95, 10.01]
["2026-09-28T14:04:51.822726+00:00", "trade", 9.98, 12.0]
["2026-09-28T14:04:52.328881+00:00", "trade", 9.98, 300.0]
["2026-09-28T14:04:59.061808+00:00", "quote", 9.95, 10.01]
["2026-09-28T14:05:08.284327+00:00", "trade", 10.01, 1.0]
["2026-09-28T14:05:14.004046+00:00", "quote", 9.95, 10.01]
["2026-09-28T14:05:15.060859+00:00", "trade", 9.98, 3.0]
["2026-09-28T14:05:16.718665+00:00", "quote", 9.95, 10.01]
["2026-09-28T14:05:16.719120+00:00", "quote", 9.95, 10.01]
["2026-09-28T14:05:17.145731+00:00", "trade", 9.98, 63.0]
["2026-09-28T14:05:17.146468+00:00", "trade", 9.98, 37.0]
["2026-09-28T14:05:17.151126+00:00", "trade", 9.98, 5.0]
["2026-09-28T14:05:17.151189+00:00", "trade", 9.98, 4.0]
["2026-09-28T14:05:20.021338+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:05:20.239717+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:05:20.450396+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:05:21.238458+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:05:22.395396+00:00", "trade", 9.9952, 100.0]
["2026-09-28T14:05:24.826473+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:05:24.826799+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:05:24.826891+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:05:24.827469+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:05:24.827894+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:05:24.828346+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:05:27.402922+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:05:35.393502+00:00", "trade", 9.9812, 2.0]
["2026-09-28T14:05:36.752567+00:00", "trade", 9.96, 50.0]
["2026-09-28T14:05:41.435888+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:05:42.222234+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:05:42.798104+00:00", "trade", 9.975, 25.0]
["2026-09-28T14:05:42.798347+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:05:45.329015+00:00", "trade", 9.9804, 3.0]
["2026-09-28T14:05:45.388243+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:05:45.388305+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:05:45.388745+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:05:45.388816+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:05:45.409130+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:05:45.443217+00:00", "trade", 9.975, 7.0]
["2026-09-28T14:05:51.131786+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:05:51.133095+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:05:51.244359+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:05:51.758364+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:05:51.923115+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:05:52.328066+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:05:58.203709+00:00", "quote", 9.95, 9.99]
["2026-09-28T14:06:04.062295+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:06:04.062389+00:00", "quote", 9.95, 9.99]
["2026-09-28T14:06:04.062786+00:00", "quote", 9.95, 9.99]
["2026-09-28T14:06:09.128444+00:00", "trade", 9.97, 94.0]
["2026-09-28T14:06:15.336152+00:00", "trade", 9.97, 3.0]
["2026-09-28T14:06:24.578370+00:00", "quote", 9.95, 9.99]
["2026-09-28T14:06:26.762978+00:00", "trade", 9.9507, 5076.0]
["2026-09-28T14:06:39.535400+00:00", "trade", 9.97, 2.0]
["2026-09-28T14:06:41.785818+00:00", "trade", 9.9628, 3.0]
["2026-09-28T14:06:41.786476+00:00", "trade", 9.9628, 2.0]
["2026-09-28T14:06:43.309665+00:00", "quote", 9.95, 9.99]
["2026-09-28T14:06:43.310516+00:00", "quote", 9.95, 9.99]
["2026-09-28T14:06:43.310526+00:00", "quote", 9.95, 9.99]
["2026-09-28T14:06:43.310964+00:00", "quote", 9.95, 9.99]
["2026-09-28T14:06:44.725546+00:00", "trade", 9.9799, 100.0]
["2026-09-28T14:06:45.296261+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:06:45.296263+00:00", "quote", 9.95, 9.99]
["2026-09-28T14:06:45.542388+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:06:45.741399+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:06:46.549835+00:00", "trade", 9.97, 5.0]
["2026-09-28T14:06:46.549864+00:00", "trade", 9.97, 4.0]
["2026-09-28T14:06:46.550824+00:00", "quote", 9.95, 9.99]
["2026-09-28T14:06:46.550841+00:00", "quote", 9.95, 9.99]
["2026-09-28T14:06:46.961008+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:06:46.961685+00:00", "quote", 9.95, 9.99]
["2026-09-28T14:06:46.961701+00:00", "quote", 9.95, 9.99]
["2026-09-28T14:06:57.337438+00:00", "trade", 9.99, 2500.0]
["2026-09-28T14:06:57.357704+00:00", "trade", 9.98, 8.0]
["2026-09-28T14:06:57.357705+00:00", "trade", 9.98, 2.0]
["2026-09-28T14:07:00.016861+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:07:00.016881+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:07:00.016908+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:07:00.017217+00:00", "trade", 9.99, 2.0]
["2026-09-28T14:07:00.017223+00:00", "trade", 9.99, 10.0]
["2026-09-28T14:07:00.017226+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:07:00.017226+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:07:00.017490+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:07:00.017503+00:00", "trade", 9.99, 53.0]
["2026-09-28T14:07:00.017559+00:00", "trade", 9.99, 2.0]
["2026-09-28T14:07:00.017600+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:07:00.017633+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.017644+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:07:00.017717+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:07:00.018012+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.018529+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:07:00.018546+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.019065+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:07:00.019083+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.021233+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.021322+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.021780+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:07:00.022047+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.022079+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.022272+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:07:00.022320+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:07:00.022375+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:07:00.022532+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.022818+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.022862+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:07:00.022897+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.022919+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.024318+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:07:00.024807+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.025329+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.025372+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.025843+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.025893+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.026319+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.026342+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.026810+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.026827+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.027305+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.027324+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.027824+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.027992+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.028327+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.028456+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.028824+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.028925+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.029336+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.029395+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.029839+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.029869+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.030354+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.030396+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.030840+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.030885+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.031334+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.031376+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.031867+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.031939+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.032364+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.032405+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.032884+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.032936+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.033375+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.033408+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.033888+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.033944+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.034405+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.034424+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.034938+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.035356+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.035420+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.035827+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.035940+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.036289+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.036431+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.036786+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.036921+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.037255+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.037415+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.037722+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.037758+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:07:00.037805+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.037849+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:07:00.037974+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.038027+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:07:00.042303+00:00", "trade", 9.99, 2.0]
["2026-09-28T14:07:00.042337+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:07:00.042878+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:07:00.043046+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.043076+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.043180+00:00", "trade", 9.97, 10.0]
["2026-09-28T14:07:00.043207+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:07:00.043246+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:07:00.043496+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:07:00.043507+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:07:00.043543+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:07:00.043557+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:07:00.043598+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:07:00.043627+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:07:00.043634+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:07:00.043666+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:07:00.043707+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:07:00.043855+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:07:00.043967+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:07:00.044039+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:07:00.044050+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:07:00.044084+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:07:00.044123+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:07:00.044132+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:07:00.044172+00:00", "quote", 9.96, 9.99]
["2026-09-28T14:07:00.044193+00:00", "quote", 9.96, 9.99]
["2026-09-28T14:07:00.044267+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:07:00.044317+00:00", "quote", 9.96, 9.99]
["2026-09-28T14:07:00.044676+00:00", "quote", 9.96, 9.99]
["2026-09-28T14:07:00.044701+00:00", "quote", 9.96, 9.99]
["2026-09-28T14:07:00.044734+00:00", "quote", 9.96, 9.99]
["2026-09-28T14:07:00.045098+00:00", "quote", 9.96, 9.99]
["2026-09-28T14:07:00.045670+00:00", "quote", 9.96, 9.99]
["2026-09-28T14:07:00.093282+00:00", "quote", 9.96, 9.99]
["2026-09-28T14:07:00.200100+00:00", "quote", 9.96, 9.99]
["2026-09-28T14:07:00.893516+00:00", "trade", 9.9899, 100.0]
["2026-09-28T14:07:00.893775+00:00", "trade", 9.9899, 100.0]
["2026-09-28T14:07:00.893784+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:07:00.893840+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:07:00.893979+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:07:00.894810+00:00", "trade", 9.975, 100.0]
["2026-09-28T14:07:00.895206+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:07:00.895592+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:07:00.895640+00:00", "trade", 9.99, 10.0]
["2026-09-28T14:07:00.895666+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.895755+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.895762+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.895770+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.895809+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:07:00.895810+00:00", "trade", 9.99, 390.0]
["2026-09-28T14:07:00.895829+00:00", "trade", 9.98, 20.0]
["2026-09-28T14:07:00.895829+00:00", "trade", 9.98, 26.0]
["2026-09-28T14:07:00.895830+00:00", "trade", 9.98, 21.0]
["2026-09-28T14:07:00.895830+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:07:00.895856+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:07:00.895899+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:07:00.895923+00:00", "trade", 9.975, 10.0]
["2026-09-28T14:07:00.895928+00:00", "trade", 9.99, 122.0]
["2026-09-28T14:07:00.895929+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:07:00.895930+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:07:00.896275+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:07:00.896283+00:00", "quote", 9.98, 9.99]
["2026-09-28T14:07:00.896381+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:07:00.896401+00:00", "trade", 9.975, 3.0]
["2026-09-28T14:07:00.896433+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:07:00.898132+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:07:00.900364+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:07:00.902428+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.925639+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:00.925835+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:07:00.926318+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:07:00.926531+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:07:00.926541+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:07:00.926845+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:07:00.927907+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:07:01.518150+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:07:02.257440+00:00", "trade", 10.0, 33.0]
["2026-09-28T14:07:02.257569+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:02.257633+00:00", "trade", 9.99, 25.0]
["2026-09-28T14:07:02.257635+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:07:02.257635+00:00", "trade", 9.99, 21.0]
["2026-09-28T14:07:02.257635+00:00", "trade", 9.99, 20.0]
["2026-09-28T14:07:02.257635+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:02.257707+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:02.258229+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:02.259043+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:02.259052+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:02.259452+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:02.259490+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:07:02.259899+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:07:02.259906+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:07:02.260147+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:02.260219+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:02.260369+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:02.260395+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:07:02.260440+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:02.260722+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:02.260844+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:02.261210+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:02.261216+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:02.261266+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:02.261272+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:02.261297+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:07:02.261332+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:07:02.261709+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:02.261754+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:02.261774+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:02.261797+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:02.261909+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:02.262833+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:02.274581+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:02.274594+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:02.275054+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:02.301746+00:00", "trade", 9.985, 1000.0]
["2026-09-28T14:07:02.302541+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:07:02.302974+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:07:02.303390+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:07:02.303428+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:07:02.303476+00:00", "trade", 9.98, 32.0]
["2026-09-28T14:07:02.303566+00:00", "trade", 9.98, 32.0]
["2026-09-28T14:07:02.304314+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:07:02.484989+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:07:02.556724+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:07:02.557042+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:07:02.557170+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:07:02.670957+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:07:03.103082+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:07:03.518820+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:07:03.518859+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:07:03.908205+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:07:04.147324+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:07:04.148078+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:07:04.774549+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:07:08.004656+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:07:08.004670+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:07:08.005023+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:07:08.007792+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:07:08.030594+00:00", "trade", 10.0, 92.0]
["2026-09-28T14:07:08.030594+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:07:08.030615+00:00", "trade", 10.0, 8.0]
["2026-09-28T14:07:08.030638+00:00", "trade", 10.0, 126.0]
["2026-09-28T14:07:08.030802+00:00", "trade", 10.0, 8.0]
["2026-09-28T14:07:08.030943+00:00", "quote", 9.99, 10.0]
["2026-09-28T14:07:08.031140+00:00", "trade", 10.0, 8.0]
["2026-09-28T14:07:08.031177+00:00", "trade", 10.0, 50.0]
["2026-09-28T14:07:08.031177+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:07:08.031178+00:00", "quote", 9.99, 10.02]
["2026-09-28T14:07:08.031396+00:00", "trade", 10.0, 8.0]
["2026-09-28T14:07:08.031522+00:00", "quote", 9.99, 10.02]
["2026-09-28T14:07:08.055179+00:00", "quote", 9.99, 10.02]
["2026-09-28T14:07:08.077105+00:00", "trade", 10.005, 100.0]
["2026-09-28T14:07:08.077158+00:00", "trade", 10.005, 11.0]
["2026-09-28T14:07:08.077163+00:00", "trade", 10.005, 3.0]
["2026-09-28T14:07:08.077165+00:00", "trade", 10.005, 1.0]
["2026-09-28T14:07:08.077178+00:00", "trade", 10.005, 85.0]
["2026-09-28T14:07:08.077179+00:00", "trade", 10.0, 14.0]
["2026-09-28T14:07:08.077448+00:00", "trade", 10.005, 63.0]
["2026-09-28T14:07:08.077449+00:00", "trade", 10.005, 63.0]
["2026-09-28T14:07:08.077451+00:00", "trade", 10.005, 63.0]
["2026-09-28T14:07:08.077474+00:00", "trade", 10.005, 63.0]
["2026-09-28T14:07:08.077509+00:00", "trade", 10.005, 63.0]
["2026-09-28T14:07:08.077509+00:00", "quote", 9.99, 10.02]
["2026-09-28T14:07:08.077539+00:00", "quote", 9.99, 10.02]
["2026-09-28T14:07:08.077637+00:00", "quote", 9.99, 10.02]
["2026-09-28T14:07:08.077681+00:00", "trade", 10.005, 63.0]
["2026-09-28T14:07:08.077687+00:00", "trade", 10.005, 63.0]
["2026-09-28T14:07:08.077768+00:00", "quote", 9.99, 10.02]
["2026-09-28T14:07:08.077791+00:00", "trade", 10.005, 37.0]
["2026-09-28T14:07:08.077798+00:00", "trade", 10.005, 37.0]
["2026-09-28T14:07:08.077815+00:00", "trade", 10.005, 37.0]
["2026-09-28T14:07:08.077942+00:00", "trade", 10.005, 63.0]
["2026-09-28T14:07:08.078121+00:00", "quote", 9.99, 10.02]
["2026-09-28T14:07:08.079467+00:00", "quote", 9.99, 10.02]
["2026-09-28T14:07:08.082941+00:00", "quote", 9.99, 10.02]
["2026-09-28T14:07:08.091047+00:00", "quote", 9.99, 10.02]
["2026-09-28T14:07:08.504773+00:00", "quote", 9.99, 10.02]
["2026-09-28T14:07:08.572039+00:00", "quote", 9.99, 10.02]
["2026-09-28T14:07:08.572051+00:00", "quote", 9.99, 10.02]
["2026-09-28T14:07:08.572097+00:00", "quote", 9.99, 10.02]
["2026-09-28T14:07:13.170575+00:00", "quote", 9.99, 10.02]
["2026-09-28T14:07:14.346939+00:00", "quote", 10.0, 10.02]
["2026-09-28T14:07:14.349369+00:00", "trade", 10.01, 63.0]
["2026-09-28T14:07:14.350072+00:00", "trade", 10.01, 63.0]
["2026-09-28T14:07:14.350792+00:00", "trade", 10.01, 63.0]
["2026-09-28T14:07:14.351496+00:00", "trade", 10.01, 63.0]
["2026-09-28T14:07:20.779725+00:00", "trade", 10.01, 3.0]
["2026-09-28T14:07:22.625057+00:00", "trade", 10.01, 32.0]
["2026-09-28T14:07:23.300343+00:00", "trade", 10.01, 63.0]
["2026-09-28T14:07:23.300655+00:00", "trade", 10.01, 37.0]
["2026-09-28T14:07:23.300658+00:00", "quote", 10.0, 10.02]
["2026-09-28T14:07:23.300659+00:00", "quote", 10.0, 10.02]
["2026-09-28T14:07:23.300933+00:00", "quote", 10.0, 10.02]
["2026-09-28T14:07:24.363314+00:00", "trade", 10.02, 2200.0]
["2026-09-28T14:07:26.963307+00:00", "quote", 10.0, 10.02]
["2026-09-28T14:07:26.970968+00:00", "quote", 10.0, 10.02]
["2026-09-28T14:07:32.050945+00:00", "quote", 10.0, 10.02]
["2026-09-28T14:07:32.051494+00:00", "quote", 10.0, 10.02]
["2026-09-28T14:07:32.051574+00:00", "quote", 10.0, 10.02]
["2026-09-28T14:07:41.732394+00:00", "trade", 10.0175, 50.0]
["2026-09-28T14:07:42.440011+00:00", "quote", 10.0, 10.02]
["2026-09-28T14:07:44.234514+00:00", "trade", 10.02, 2036.0]
["2026-09-28T14:07:44.235357+00:00", "quote", 10.0, 10.02]
["2026-09-28T14:07:44.235819+00:00", "quote", 10.0, 10.02]
["2026-09-28T14:07:44.236278+00:00", "quote", 10.0, 10.02]
["2026-09-28T14:07:44.237654+00:00", "quote", 10.0, 10.02]
["2026-09-28T14:07:44.395377+00:00", "quote", 10.0, 10.02]
["2026-09-28T14:07:45.027701+00:00", "quote", 10.0, 10.02]
["2026-09-28T14:07:49.354274+00:00", "trade", 10.01, 5.0]
["2026-09-28T14:07:49.354285+00:00", "trade", 10.01, 58.0]
["2026-09-28T14:07:52.411481+00:00", "quote", 10.0, 10.02]
["2026-09-28T14:07:52.412033+00:00", "quote", 10.0, 10.02]
["2026-09-28T14:07:52.412721+00:00", "quote", 10.0, 10.02]
["2026-09-28T14:07:52.414436+00:00", "trade", 10.02, 2.0]
["2026-09-28T14:07:52.414514+00:00", "quote", 10.0, 10.02]
["2026-09-28T14:07:52.414678+00:00", "trade", 10.02, 98.0]
["2026-09-28T14:07:52.414792+00:00", "quote", 10.0, 10.02]
["2026-09-28T14:07:52.415450+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:07:52.415450+00:00", "trade", 10.02, 1.0]
["2026-09-28T14:07:52.415450+00:00", "trade", 10.02, 2.0]
["2026-09-28T14:07:52.415477+00:00", "trade", 10.02, 1.0]
["2026-09-28T14:07:52.415478+00:00", "trade", 10.02, 60.0]
["2026-09-28T14:07:52.415478+00:00", "quote", 10.0, 10.03]
["2026-09-28T14:07:52.415494+00:00", "quote", 10.01, 10.03]
["2026-09-28T14:07:52.415528+00:00", "trade", 10.02, 40.0]
["2026-09-28T14:07:52.415593+00:00", "quote", 10.01, 10.03]
["2026-09-28T14:07:52.415604+00:00", "trade", 10.02, 126.0]
["2026-09-28T14:07:52.415838+00:00", "trade", 10.02, 40.0]
["2026-09-28T14:07:52.419476+00:00", "quote", 10.01, 10.03]
["2026-09-28T14:07:52.419503+00:00", "quote", 10.01, 10.03]
["2026-09-28T14:07:52.419607+00:00", "quote", 10.0, 10.03]
["2026-09-28T14:07:52.423598+00:00", "quote", 10.0, 10.03]
["2026-09-28T14:07:52.424250+00:00", "quote", 10.0, 10.03]
["2026-09-28T14:07:53.695378+00:00", "quote", 10.0, 10.03]
["2026-09-28T14:07:59.137046+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:07:59.137334+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:07:59.137561+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:07:59.137571+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:07:59.137743+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:07:59.137894+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:07:59.138334+00:00", "trade", 10.03, 100.0]
["2026-09-28T14:07:59.138422+00:00", "trade", 10.03, 6.0]
["2026-09-28T14:08:02.544618+00:00", "trade", 9.9845, 1.0]
["2026-09-28T14:08:03.296727+00:00", "trade", 10.0, 7.0]
["2026-09-28T14:08:04.787378+00:00", "quote", 10.0, 10.03]
["2026-09-28T14:08:04.787673+00:00", "trade", 10.015, 4.0]
["2026-09-28T14:08:04.787757+00:00", "quote", 10.0, 10.03]
["2026-09-28T14:08:04.788253+00:00", "quote", 10.0, 10.03]
["2026-09-28T14:08:04.788482+00:00", "quote", 10.0, 10.03]
["2026-09-28T14:08:04.829345+00:00", "trade", 10.015, 44.0]
["2026-09-28T14:08:06.973136+00:00", "quote", 10.0, 10.03]
["2026-09-28T14:08:06.973166+00:00", "quote", 10.0, 10.03]
["2026-09-28T14:08:06.973167+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:08:06.973168+00:00", "trade", 10.0, 8.0]
["2026-09-28T14:08:06.973170+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:08:06.973187+00:00", "quote", 10.0, 10.03]
["2026-09-28T14:08:06.973196+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:08:06.973200+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:08:06.973213+00:00", "trade", 10.0, 59.0]
["2026-09-28T14:08:06.973217+00:00", "trade", 10.0, 41.0]
["2026-09-28T14:08:06.973217+00:00", "trade", 10.0, 22.0]
["2026-09-28T14:08:06.973220+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:08:06.973226+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:08:06.973228+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:08:06.973232+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:08:06.973234+00:00", "trade", 10.0, 41.0]
["2026-09-28T14:08:06.973244+00:00", "trade", 10.0, 59.0]
["2026-09-28T14:08:06.973246+00:00", "trade", 10.0, 78.0]
["2026-09-28T14:08:06.973256+00:00", "trade", 10.0, 22.0]
["2026-09-28T14:08:06.973258+00:00", "trade", 10.0, 19.0]
["2026-09-28T14:08:06.973277+00:00", "trade", 10.0, 22.0]
["2026-09-28T14:08:06.973283+00:00", "trade", 10.0, 78.0]
["2026-09-28T14:08:06.973285+00:00", "trade", 10.0, 22.0]
["2026-09-28T14:08:06.973298+00:00", "trade", 10.0, 8.0]
["2026-09-28T14:08:06.973305+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:08:06.973309+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:08:06.973398+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:08:06.973413+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:08:06.973447+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:08:06.973459+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:08:06.973478+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:08:06.973485+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:08:06.973499+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:08:06.973506+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:08:06.973516+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:08:06.973519+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:08:06.973523+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:08:06.973527+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:08:06.973529+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:08:06.973529+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:08:06.973536+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:08:06.973543+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:08:06.973543+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:08:06.973572+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:08:06.973609+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:08:06.973619+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:08:06.973631+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:08:06.973635+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:08:06.973639+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:08:06.973641+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:08:06.973653+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:08:06.973666+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:08:06.973673+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:08:06.973682+00:00", "trade", 10.0, 82.0]
["2026-09-28T14:08:06.973683+00:00", "quote", 9.99, 10.01]
["2026-09-28T14:08:06.973690+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:08:06.973697+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:08:06.973705+00:00", "trade", 10.0, 13.0]
["2026-09-28T14:08:06.973762+00:00", "trade", 10.0, 7.0]
["2026-09-28T14:08:06.973770+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:08:06.973794+00:00", "trade", 10.0, 63.0]
["2026-09-28T14:08:06.973794+00:00", "quote", 9.99, 10.01]
["2026-09-28T14:08:06.973802+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:08:06.973843+00:00", "trade", 10.0, 37.0]
["2026-09-28T14:08:06.973848+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:08:06.973849+00:00", "quote", 9.99, 10.01]
["2026-09-28T14:08:06.973853+00:00", "quote", 9.99, 10.01]
["2026-09-28T14:08:06.973870+00:00", "trade", 10.0, 81.0]
["2026-09-28T14:08:06.973883+00:00", "trade", 10.0, 463.0]
["2026-09-28T14:08:06.973885+00:00", "trade", 10.0, 70.0]
["2026-09-28T14:08:06.973885+00:00", "trade", 10.0, 49.0]
["2026-09-28T14:08:06.973887+00:00", "quote", 9.99, 10.01]
["2026-09-28T14:08:06.973889+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:08:06.973910+00:00", "trade", 10.0, 181.0]
["2026-09-28T14:08:06.973925+00:00", "quote", 10.0, 10.01]
["2026-09-28T14:08:06.973934+00:00", "trade", 10.0, 119.0]
["2026-09-28T14:08:06.973973+00:00", "quote", 9.99, 10.01]
["2026-09-28T14:08:06.974014+00:00", "quote", 9.99, 10.01]
["2026-09-28T14:08:06.974085+00:00", "quote", 9.98, 10.01]
["2026-09-28T14:08:06.974427+00:00", "trade", 10.01, 45.0]
["2026-09-28T14:08:06.974480+00:00", "quote", 9.97, 10.01]
["2026-09-28T14:08:06.974553+00:00", "quote", 9.97, 10.01]
["2026-09-28T14:08:06.974578+00:00", "quote", 9.98, 10.01]
["2026-09-28T14:08:06.974689+00:00", "quote", 9.97, 10.01]
["2026-09-28T14:08:06.974722+00:00", "quote", 9.97, 10.01]
["2026-09-28T14:08:06.974844+00:00", "quote", 9.98, 10.01]
["2026-09-28T14:08:06.975522+00:00", "quote", 9.98, 10.01]
["2026-09-28T14:08:06.975536+00:00", "quote", 9.98, 10.01]
["2026-09-28T14:08:06.976013+00:00", "quote", 9.98, 10.01]
["2026-09-28T14:08:06.976024+00:00", "quote", 9.98, 10.01]
["2026-09-28T14:08:06.976498+00:00", "quote", 9.98, 10.01]
["2026-09-28T14:08:06.976519+00:00", "quote", 9.98, 10.01]
["2026-09-28T14:08:06.976982+00:00", "quote", 9.98, 10.01]
["2026-09-28T14:08:06.976997+00:00", "quote", 9.98, 10.01]
["2026-09-28T14:08:06.977472+00:00", "quote", 9.98, 10.01]
["2026-09-28T14:08:06.977488+00:00", "quote", 9.98, 10.01]
["2026-09-28T14:08:06.977953+00:00", "quote", 9.98, 10.01]
["2026-09-28T14:08:06.977972+00:00", "quote", 9.98, 10.01]
["2026-09-28T14:08:06.978445+00:00", "quote", 9.98, 10.01]
["2026-09-28T14:08:06.978460+00:00", "quote", 9.98, 10.01]
["2026-09-28T14:08:06.978932+00:00", "quote", 9.98, 10.01]
["2026-09-28T14:08:06.978948+00:00", "quote", 9.98, 10.01]
["2026-09-28T14:08:06.979416+00:00", "quote", 9.98, 10.01]
["2026-09-28T14:08:06.979461+00:00", "quote", 9.98, 10.01]
["2026-09-28T14:08:06.979831+00:00", "quote", 9.97, 10.01]
["2026-09-28T14:08:06.979856+00:00", "quote", 9.97, 10.01]
["2026-09-28T14:08:06.979911+00:00", "quote", 9.98, 10.01]
["2026-09-28T14:08:06.979966+00:00", "quote", 9.97, 10.01]
["2026-09-28T14:08:06.980015+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:08:06.980037+00:00", "trade", 9.99, 21.0]
["2026-09-28T14:08:06.980053+00:00", "trade", 9.99, 50.0]
["2026-09-28T14:08:06.980075+00:00", "quote", 9.98, 10.01]
["2026-09-28T14:08:06.980093+00:00", "quote", 9.97, 10.01]
["2026-09-28T14:08:06.980361+00:00", "trade", 9.995, 63.0]
["2026-09-28T14:08:06.980367+00:00", "trade", 9.995, 63.0]
["2026-09-28T14:08:06.983537+00:00", "quote", 9.97, 10.01]
["2026-09-28T14:08:06.983928+00:00", "quote", 9.97, 10.01]
["2026-09-28T14:08:06.984260+00:00", "quote", 9.97, 10.01]
["2026-09-28T14:08:06.984304+00:00", "quote", 9.96, 10.01]
["2026-09-28T14:08:06.984578+00:00", "quote", 9.97, 10.01]
["2026-09-28T14:08:06.984708+00:00", "quote", 9.97, 10.01]
["2026-09-28T14:08:06.984727+00:00", "quote", 9.96, 10.01]
["2026-09-28T14:08:06.985046+00:00", "quote", 9.97, 10.01]
["2026-09-28T14:08:06.985177+00:00", "quote", 9.96, 10.01]
["2026-09-28T14:08:06.985546+00:00", "quote", 9.97, 10.01]
["2026-09-28T14:08:06.985589+00:00", "quote", 9.97, 10.01]
["2026-09-28T14:08:06.985606+00:00", "quote", 9.96, 10.01]
["2026-09-28T14:08:06.985622+00:00", "quote", 9.96, 10.01]
["2026-09-28T14:08:06.986125+00:00", "quote", 9.96, 10.01]
["2026-09-28T14:08:06.994314+00:00", "quote", 9.96, 10.01]
["2026-09-28T14:08:07.010982+00:00", "quote", 9.96, 10.01]
["2026-09-28T14:08:07.011450+00:00", "quote", 9.96, 10.01]
["2026-09-28T14:08:07.737331+00:00", "quote", 9.96, 10.01]
["2026-09-28T14:08:07.738308+00:00", "quote", 9.96, 10.01]
["2026-09-28T14:08:07.738319+00:00", "quote", 9.96, 10.01]
["2026-09-28T14:08:07.740430+00:00", "quote", 9.96, 10.01]
["2026-09-28T14:08:07.740911+00:00", "quote", 9.96, 10.01]
["2026-09-28T14:08:07.962048+00:00", "quote", 9.96, 10.01]
["2026-09-28T14:08:08.011578+00:00", "quote", 9.96, 10.01]
["2026-09-28T14:08:10.268932+00:00", "quote", 9.96, 10.01]
["2026-09-28T14:08:10.269011+00:00", "quote", 9.96, 10.01]
["2026-09-28T14:08:10.269395+00:00", "quote", 9.96, 10.01]
["2026-09-28T14:08:10.269935+00:00", "quote", 9.96, 10.01]
["2026-09-28T14:08:10.269948+00:00", "quote", 9.96, 10.01]
["2026-09-28T14:08:11.525164+00:00", "trade", 9.985, 10.0]
["2026-09-28T14:08:11.526525+00:00", "quote", 9.96, 10.01]
["2026-09-28T14:08:11.526873+00:00", "quote", 9.96, 10.01]
["2026-09-28T14:08:11.527009+00:00", "quote", 9.96, 10.01]
["2026-09-28T14:08:11.528023+00:00", "quote", 9.96, 10.01]
["2026-09-28T14:08:11.534420+00:00", "trade", 9.985, 17.0]
["2026-09-28T14:08:11.539946+00:00", "trade", 10.0039, 1.0]
["2026-09-28T14:08:11.982054+00:00", "quote", 9.96, 10.01]
["2026-09-28T14:08:11.982503+00:00", "quote", 9.96, 10.01]
["2026-09-28T14:08:11.983003+00:00", "quote", 9.96, 10.01]
["2026-09-28T14:08:11.983212+00:00", "quote", 9.96, 10.01]
["2026-09-28T14:08:11.984146+00:00", "quote", 9.96, 10.01]
["2026-09-28T14:08:12.333451+00:00", "quote", 9.96, 10.01]
["2026-09-28T14:08:12.338199+00:00", "trade", 9.96, 52.0]
["2026-09-28T14:08:12.338216+00:00", "trade", 9.96, 48.0]
["2026-09-28T14:08:12.338300+00:00", "quote", 9.96, 10.01]
["2026-09-28T14:08:12.338686+00:00", "quote", 9.95, 10.01]
["2026-09-28T14:08:12.338741+00:00", "quote", 9.94, 10.01]
["2026-09-28T14:08:12.338896+00:00", "quote", 9.96, 10.01]
["2026-09-28T14:08:12.339062+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:12.339088+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:12.339091+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:12.339124+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:12.339177+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:12.339190+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:12.339222+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:12.339360+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:12.339440+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:12.339484+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:12.339613+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:12.339622+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:12.339652+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:12.339807+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:12.339852+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:12.339937+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:12.340072+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:12.340090+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:12.340201+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:12.340285+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:12.340374+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:08:12.340663+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:12.340738+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:12.341188+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:12.341286+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:12.341649+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:12.342168+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:12.342244+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:12.342660+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:12.342708+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:12.342728+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:12.343121+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:12.343161+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:12.343168+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:12.343216+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:13.026648+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:13.026674+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:13.027406+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:13.027806+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:13.027852+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:13.032078+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:08:13.409141+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:13.409533+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:13.409847+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:13.410045+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:13.410294+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:14.034547+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:14.034577+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:14.035307+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:14.036697+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:14.037149+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:14.037249+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:14.038222+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:14.038231+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:14.293505+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:14.293972+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:14.293986+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:14.294004+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:14.294058+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:14.294500+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:14.294564+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:14.294950+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:14.295082+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:14.295272+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:14.295544+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:14.295723+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:14.296043+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:14.296181+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:14.296503+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:14.296993+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:14.297061+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:14.297498+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:14.297518+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:14.297553+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:14.297962+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:14.298021+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:14.298471+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:14.298536+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:14.298933+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:14.299448+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:14.299530+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:14.299949+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:14.299970+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:14.300023+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:14.300425+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:14.300508+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:14.300979+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:14.301042+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:14.301437+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:14.301477+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:14.301523+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:14.301938+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:14.301966+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:14.302012+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:14.302555+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:14.302875+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:14.303021+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:14.303323+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:15.337206+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:15.337235+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:15.337741+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:15.338431+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:15.589037+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:15.589432+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:15.589768+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:15.589942+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:15.590195+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:16.902058+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:08:19.093425+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:19.093457+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:19.093962+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:19.094048+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:19.095088+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:19.095432+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:19.111335+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:19.475720+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:20.999266+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:21.000052+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:21.078833+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:27.416983+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:27.417119+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:27.417565+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:27.418102+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:27.418358+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:27.418907+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:27.418963+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:27.419709+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:27.419855+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:27.420527+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:27.420629+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:27.420784+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:27.420850+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:27.422498+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:27.422539+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:27.424374+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:27.424460+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:27.425523+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:27.425609+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:27.427271+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:27.427353+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:27.427366+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:27.427373+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:27.427400+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:27.429571+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:27.429727+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:27.432221+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:27.432273+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:27.432304+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:27.433150+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:27.433222+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:27.434107+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:27.434241+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:27.434543+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:27.434609+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:27.435166+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:27.435225+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:27.435544+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:27.435928+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:27.435963+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:27.436014+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:27.436058+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:27.436076+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:27.436630+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:27.436653+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:27.436683+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:27.436711+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:27.436743+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:27.436776+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:27.436824+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:27.437437+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:27.437501+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:27.437906+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:27.437960+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:27.438035+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:27.439650+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:27.439841+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:27.441353+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:27.441456+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:27.442259+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:27.442274+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:27.442328+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:27.442390+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:27.443063+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:27.443127+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:27.443249+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:27.443375+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:27.444282+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:27.444325+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:27.444922+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:27.445019+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:27.445084+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:27.445114+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:27.445153+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:27.445216+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:27.445725+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:27.445803+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:27.446523+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:27.446622+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:27.446648+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:27.446731+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:27.446812+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:27.446820+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:27.447377+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:27.447419+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:27.447824+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:27.447839+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:27.447963+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:27.448159+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:27.448719+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:27.448806+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:27.448946+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:27.449031+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:27.449059+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:27.449738+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:27.449889+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:27.452990+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:27.453015+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:27.453022+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:08:27.453120+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:27.453638+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:08:27.455591+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:37.045847+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:37.046129+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:47.305159+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:47.305211+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:47.305260+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:08:58.864464+00:00", "trade", 9.94, 10.0]
["2026-09-28T14:09:00.328270+00:00", "trade", 9.97, 25.0]
["2026-09-28T14:09:00.328292+00:00", "trade", 9.97, 75.0]
["2026-09-28T14:09:00.328438+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:09:00.329409+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:09:00.329592+00:00", "trade", 9.97, 15.0]
["2026-09-28T14:09:03.428449+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:09:03.429097+00:00", "trade", 9.98, 11.0]
["2026-09-28T14:09:03.429537+00:00", "trade", 9.98, 5.0]
["2026-09-28T14:09:03.429614+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:09:03.429638+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:09:03.430079+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:09:03.430086+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:09:03.430193+00:00", "trade", 9.98, 5.0]
["2026-09-28T14:09:03.431352+00:00", "trade", 9.98, 69.0]
["2026-09-28T14:09:04.039283+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:09:04.039684+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:09:04.039990+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:09:04.040207+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:09:04.040449+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:09:04.040537+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:09:04.040629+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:09:04.041008+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:09:04.041075+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:09:06.526420+00:00", "trade", 9.9959, 7.0]
["2026-09-28T14:09:06.526453+00:00", "trade", 9.9959, 3.0]
["2026-09-28T14:09:06.697957+00:00", "trade", 9.9959, 1.0]
["2026-09-28T14:09:08.593828+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:09:08.593856+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:09:08.594385+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:09:08.594989+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:09:08.595012+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:09:08.596190+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:09:08.596201+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:09:09.393200+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:09:09.393653+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:09:09.393672+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:09:09.393691+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:09:09.393758+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:09:09.394155+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:09:09.394251+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:09:09.394606+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:09:09.394773+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:09:09.394912+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:09:09.395245+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:09:09.395373+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:09:09.395748+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:09:09.395818+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:09:09.396208+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:09:09.396702+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:09:09.396772+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:09:09.397187+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:09:09.397214+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:09:09.397259+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:09:09.397648+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:09:09.397719+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:09:09.398155+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:09:09.398214+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:09:09.398615+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:09:09.399122+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:09:09.399191+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:09:09.399608+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:09:09.399632+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:09:09.399681+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:09:09.400093+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:09:09.400137+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:09:09.400151+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:09:09.400596+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:09:09.400666+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:09:09.401053+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:09:09.401545+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:09:09.401653+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:09:09.402032+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:09:09.402093+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:09:09.402125+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:09:09.402490+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:09:09.402595+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:09:09.402608+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:09:09.402635+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:09:09.403497+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:09:09.403517+00:00", "quote", 9.94, 10.0]
["2026-09-28T14:09:11.312988+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:09:11.313016+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:09:11.313745+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:09:11.314034+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:09:11.314151+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:09:11.314194+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:09:11.314501+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:09:11.315130+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:09:11.315573+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:09:11.409598+00:00", "quote", 9.96, 9.99]
["2026-09-28T14:09:11.409665+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:09:11.409667+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:09:11.409685+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:09:11.409691+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:09:11.409705+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:09:11.409712+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:09:11.410245+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:09:11.410478+00:00", "trade", 10.0, 9.0]
["2026-09-28T14:09:11.410597+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:09:11.413389+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:09:11.413393+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:09:11.413393+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:09:11.413459+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:09:11.413789+00:00", "quote", 9.98, 10.0]
["2026-09-28T14:09:11.413994+00:00", "trade", 10.0, 900.0]
["2026-09-28T14:09:11.413996+00:00", "quote", 9.98, 10.03]
["2026-09-28T14:09:11.414364+00:00", "quote", 9.98, 10.03]
["2026-09-28T14:09:11.414402+00:00", "quote", 9.98, 10.03]
["2026-09-28T14:09:11.414433+00:00", "quote", 9.98, 10.03]
["2026-09-28T14:09:11.414480+00:00", "quote", 9.97, 10.03]
["2026-09-28T14:09:11.414622+00:00", "quote", 9.97, 10.03]
["2026-09-28T14:09:11.414629+00:00", "quote", 9.97, 10.03]
["2026-09-28T14:09:11.414645+00:00", "quote", 9.97, 10.03]
["2026-09-28T14:09:11.414677+00:00", "quote", 9.98, 10.03]
["2026-09-28T14:09:11.414824+00:00", "quote", 9.97, 10.03]
["2026-09-28T14:09:11.414848+00:00", "quote", 9.97, 10.03]
["2026-09-28T14:09:11.414916+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:09:11.415082+00:00", "quote", 9.97, 10.03]
["2026-09-28T14:09:11.415286+00:00", "quote", 9.97, 10.03]
["2026-09-28T14:09:11.415297+00:00", "quote", 9.97, 10.03]
["2026-09-28T14:09:11.415329+00:00", "quote", 9.98, 10.03]
["2026-09-28T14:09:11.415383+00:00", "quote", 9.97, 10.03]
["2026-09-28T14:09:11.415393+00:00", "quote", 9.97, 10.03]
["2026-09-28T14:09:11.415826+00:00", "quote", 9.97, 10.03]
["2026-09-28T14:09:11.418645+00:00", "quote", 9.97, 10.03]
["2026-09-28T14:09:11.418783+00:00", "quote", 9.97, 10.03]
["2026-09-28T14:09:11.418976+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:09:11.419096+00:00", "quote", 9.97, 10.03]
["2026-09-28T14:09:11.427978+00:00", "trade", 10.0, 4.0]
["2026-09-28T14:09:11.662754+00:00", "quote", 9.97, 10.03]
["2026-09-28T14:09:13.528602+00:00", "quote", 9.97, 10.03]
["2026-09-28T14:09:13.528693+00:00", "quote", 9.97, 10.03]
["2026-09-28T14:09:15.678884+00:00", "quote", 9.97, 10.03]
["2026-09-28T14:09:15.678927+00:00", "quote", 9.97, 10.03]
["2026-09-28T14:09:15.679221+00:00", "quote", 9.97, 10.03]
["2026-09-28T14:09:15.679405+00:00", "quote", 9.97, 10.03]
["2026-09-28T14:09:20.612777+00:00", "quote", 9.97, 10.03]
["2026-09-28T14:09:20.613048+00:00", "quote", 9.97, 10.03]
["2026-09-28T14:09:20.613132+00:00", "quote", 9.96, 10.03]
["2026-09-28T14:09:20.613569+00:00", "quote", 9.96, 10.03]
["2026-09-28T14:09:20.614127+00:00", "quote", 9.96, 10.03]
["2026-09-28T14:09:28.963117+00:00", "quote", 9.96, 10.03]
["2026-09-28T14:09:28.963465+00:00", "quote", 9.96, 10.03]
["2026-09-28T14:09:28.963633+00:00", "quote", 9.96, 10.03]
["2026-09-28T14:09:38.987655+00:00", "trade", 9.98, 126.0]
["2026-09-28T14:09:38.987992+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:09:39.042298+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:09:39.932460+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:09:40.061722+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:09:40.092469+00:00", "trade", 9.98, 11.0]
["2026-09-28T14:09:41.198334+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:09:41.198362+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:09:41.227280+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:09:41.947134+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:09:46.653655+00:00", "trade", 9.9617, 306.0]
["2026-09-28T14:09:46.654014+00:00", "trade", 9.9617, 1.0]
["2026-09-28T14:09:46.654467+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:09:54.089468+00:00", "trade", 9.9999, 9.0]
["2026-09-28T14:09:58.977667+00:00", "trade", 9.96, 91.0]
["2026-09-28T14:10:01.988761+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:10:02.521188+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:10:05.415791+00:00", "trade", 9.9629, 25.0]
["2026-09-28T14:10:09.661076+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:10:09.661138+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:10:11.031307+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:10:11.031335+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:10:12.033960+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:10:12.034005+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:10:12.332324+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:10:13.117024+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:10:13.224987+00:00", "trade", 9.9631, 39.0]
["2026-09-28T14:10:16.087836+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:10:16.331425+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:10:22.488399+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:10:27.486572+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:10:27.487374+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:10:27.976942+00:00", "trade", 9.98, 4.0]
["2026-09-28T14:10:35.090730+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:10:35.090757+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:10:35.091522+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:10:35.091923+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:10:35.091932+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:10:35.141636+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:10:35.811669+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:10:36.706620+00:00", "trade", 9.9816, 11.0]
["2026-09-28T14:10:37.008397+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:10:37.008848+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:10:37.008895+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:10:37.906270+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:10:37.906297+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:10:37.950844+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:10:38.895068+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:10:38.895777+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:10:41.321959+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:10:41.321986+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:10:41.363563+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:10:42.106850+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:10:42.107541+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:10:42.554178+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:10:42.554207+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:10:42.626610+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:10:42.820715+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:10:43.222110+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:10:43.222301+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:10:44.785833+00:00", "trade", 10.0003, 5.0]
["2026-09-28T14:10:45.362653+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:10:45.362680+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:10:45.435092+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:10:50.040453+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:10:50.049443+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:10:54.911781+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:10:55.176334+00:00", "trade", 10.0, 1000.0]
["2026-09-28T14:10:55.176417+00:00", "trade", 9.99, 10.0]
["2026-09-28T14:10:55.176418+00:00", "trade", 9.99, 2.0]
["2026-09-28T14:10:55.176420+00:00", "trade", 9.99, 88.0]
["2026-09-28T14:10:55.177017+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:10:55.177023+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:10:55.177030+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:10:55.177061+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:10:55.177078+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:10:55.177087+00:00", "trade", 10.0, 6.0]
["2026-09-28T14:10:55.177100+00:00", "trade", 10.0, 9.0]
["2026-09-28T14:10:55.177457+00:00", "trade", 9.97, 11.0]
["2026-09-28T14:10:55.177563+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:10:55.177564+00:00", "trade", 9.98, 19.0]
["2026-09-28T14:10:55.177565+00:00", "trade", 9.98, 28.0]
["2026-09-28T14:10:55.177566+00:00", "trade", 9.98, 10.0]
["2026-09-28T14:10:55.177571+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:10:55.177578+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:10:55.177586+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:10:55.177593+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:10:55.177600+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:10:55.177609+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:10:55.177622+00:00", "quote", 9.97, 10.0]
["2026-09-28T14:10:55.177628+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:10:55.177842+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:10:55.177844+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:10:55.177846+00:00", "trade", 9.98, 16.0]
["2026-09-28T14:10:55.177849+00:00", "trade", 9.98, 17.0]
["2026-09-28T14:10:55.177977+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:10:55.177978+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:10:55.178037+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:10:55.178090+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:10:55.178109+00:00", "trade", 9.98, 16.0]
["2026-09-28T14:10:55.178110+00:00", "trade", 9.98, 15.0]
["2026-09-28T14:10:55.178121+00:00", "trade", 9.98, 16.0]
["2026-09-28T14:10:55.178154+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:10:55.178160+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:10:55.178216+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:10:55.178270+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:10:55.178278+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:10:55.178285+00:00", "quote", 9.97, 9.99]
["2026-09-28T14:10:55.178436+00:00", "trade", 9.97, 15.0]
["2026-09-28T14:10:55.178437+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:10:55.178443+00:00", "quote", 9.96, 9.99]
["2026-09-28T14:10:55.178456+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:10:55.178464+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:10:55.178464+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:10:55.178472+00:00", "trade", 9.99, 32.0]
["2026-09-28T14:10:55.178486+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:10:55.178722+00:00", "trade", 9.97, 4.0]
["2026-09-28T14:10:55.178725+00:00", "trade", 9.97, 5.0]
["2026-09-28T14:10:55.178730+00:00", "quote", 9.96, 9.97]
["2026-09-28T14:10:55.178741+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:10:55.178812+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:10:55.178821+00:00", "trade", 9.97, 27.0]
["2026-09-28T14:10:55.178904+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:10:55.179007+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:10:55.179196+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:10:55.179584+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:10:55.179640+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:10:55.179938+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:10:55.198823+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:10:55.278599+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:10:55.278897+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:10:55.479572+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:10:55.480054+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:10:55.494696+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:10:55.494746+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:10:55.494787+00:00", "trade", 9.96, 200.0]
["2026-09-28T14:10:55.494852+00:00", "trade", 9.96, 200.0]
["2026-09-28T14:10:55.495377+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:10:55.495522+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:10:55.495766+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:10:55.495857+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:10:55.496413+00:00", "trade", 9.96, 600.0]
["2026-09-28T14:10:55.496587+00:00", "trade", 9.96, 200.0]
["2026-09-28T14:10:55.508195+00:00", "trade", 9.96, 200.0]
["2026-09-28T14:10:55.796796+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:10:55.812864+00:00", "trade", 9.96, 100.0]
["2026-09-28T14:10:55.815572+00:00", "trade", 9.96, 6.0]
["2026-09-28T14:10:55.815687+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:10:55.815694+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:10:55.815728+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:10:55.817032+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:10:55.817039+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:10:55.819620+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:10:55.826155+00:00", "trade", 9.96, 100.0]
["2026-09-28T14:10:55.865646+00:00", "trade", 9.94, 10.0]
["2026-09-28T14:10:55.865654+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:10:55.865679+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:10:55.865682+00:00", "trade", 9.94, 55.0]
["2026-09-28T14:10:55.865692+00:00", "trade", 9.94, 200.0]
["2026-09-28T14:10:55.865692+00:00", "trade", 9.94, 100.0]
["2026-09-28T14:10:55.865695+00:00", "trade", 9.94, 100.0]
["2026-09-28T14:10:55.865696+00:00", "trade", 9.94, 10.0]
["2026-09-28T14:10:55.865706+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:10:55.865904+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:10:55.865981+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:10:55.866038+00:00", "trade", 9.94, 100.0]
["2026-09-28T14:10:55.866039+00:00", "trade", 9.94, 200.0]
["2026-09-28T14:10:55.866040+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:10:55.866153+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:10:55.866185+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:10:55.866185+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:10:55.866411+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:10:55.866433+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:10:55.866493+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:10:55.866787+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:10:55.870608+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:10:55.871044+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:10:55.871069+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:10:55.871391+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:10:55.871536+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:10:55.871580+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:10:55.872337+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:10:55.872347+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:10:55.872825+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:10:55.886421+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:10:57.540861+00:00", "trade", 9.9392, 2.0]
["2026-09-28T14:10:59.737923+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:10:59.738086+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:10:59.738155+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:10:59.738173+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:10:59.738357+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:10:59.738465+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:10:59.738497+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:10:59.738504+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:10:59.738515+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:10:59.738541+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:10:59.738592+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:10:59.738930+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:10:59.738958+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:10:59.739029+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:10:59.739083+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:10:59.739492+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:10:59.739981+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:10:59.740025+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:10:59.740473+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:10:59.740576+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:10:59.740966+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:10:59.741144+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:10:59.741952+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:10:59.741990+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:10:59.742445+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:10:59.742483+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:10:59.742533+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:10:59.746855+00:00", "trade", 9.925, 100.0]
["2026-09-28T14:11:01.303841+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:11:01.866709+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:11:02.071120+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:11:02.071491+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:11:02.071683+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:11:02.071690+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:11:02.072079+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:11:02.072269+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:11:02.072330+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:11:02.076823+00:00", "trade", 9.95, 92.0]
["2026-09-28T14:11:02.077754+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:11:02.079354+00:00", "trade", 9.95, 14.0]
["2026-09-28T14:11:02.079355+00:00", "trade", 9.95, 10.0]
["2026-09-28T14:11:02.079395+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:11:02.079415+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:11:02.079422+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:11:02.079613+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:11:02.079635+00:00", "trade", 9.95, 1.0]
["2026-09-28T14:11:02.079952+00:00", "trade", 9.95, 31.0]
["2026-09-28T14:11:02.079955+00:00", "trade", 9.95, 13.0]
["2026-09-28T14:11:02.079955+00:00", "trade", 9.95, 84.0]
["2026-09-28T14:11:02.079955+00:00", "quote", 9.92, 9.98]
["2026-09-28T14:11:02.079956+00:00", "trade", 9.95, 1.0]
["2026-09-28T14:11:02.079959+00:00", "trade", 9.95, 1.0]
["2026-09-28T14:11:02.080007+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:11:02.080020+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:11:02.080023+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:11:02.080043+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:11:02.080060+00:00", "trade", 9.95, 13.0]
["2026-09-28T14:11:02.080077+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:11:02.080089+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:11:02.080541+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:11:02.080715+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:11:02.081190+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:11:02.083280+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:11:02.114924+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:11:02.115330+00:00", "quote", 9.92, 9.98]
["2026-09-28T14:11:02.115366+00:00", "quote", 9.92, 9.98]
["2026-09-28T14:11:02.116152+00:00", "quote", 9.92, 9.98]
["2026-09-28T14:11:02.281165+00:00", "quote", 9.92, 9.98]
["2026-09-28T14:11:02.579821+00:00", "quote", 9.92, 9.98]
["2026-09-28T14:11:05.761365+00:00", "quote", 9.92, 9.98]
["2026-09-28T14:11:05.761415+00:00", "quote", 9.92, 9.98]
["2026-09-28T14:11:05.761510+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:11:05.761788+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:11:05.761796+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:11:05.763004+00:00", "quote", 9.92, 10.0]
["2026-09-28T14:11:05.763453+00:00", "quote", 9.92, 10.0]
["2026-09-28T14:11:05.763507+00:00", "quote", 9.92, 10.0]
["2026-09-28T14:11:06.931184+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:11:06.931212+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:11:06.931243+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:11:06.932624+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:11:06.932927+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:11:06.933877+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:11:43.836269+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:11:43.836760+00:00", "quote", 9.91, 9.99]
["2026-09-28T14:11:43.836839+00:00", "quote", 9.91, 9.99]
["2026-09-28T14:11:43.837205+00:00", "quote", 9.91, 9.99]
["2026-09-28T14:11:43.837560+00:00", "quote", 9.91, 9.99]
["2026-09-28T14:11:43.837592+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:11:43.837692+00:00", "quote", 9.91, 9.99]
["2026-09-28T14:11:43.838384+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:11:43.839241+00:00", "quote", 9.91, 9.99]
["2026-09-28T14:11:43.839978+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:11:43.840021+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:11:43.840119+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:11:43.842472+00:00", "quote", 9.91, 9.99]
["2026-09-28T14:11:43.842658+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:11:43.842691+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:11:43.842698+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:11:43.842716+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:11:43.842736+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:11:43.843235+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:11:43.843285+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:11:43.843767+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:11:43.843783+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:11:43.843824+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:11:43.844334+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:11:43.844799+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:11:43.844833+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:11:43.844841+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:11:43.845287+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:11:43.845293+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:11:43.845814+00:00", "quote", 9.91, 9.99]
["2026-09-28T14:11:43.845821+00:00", "quote", 9.91, 9.99]
["2026-09-28T14:11:46.825861+00:00", "quote", 9.91, 9.99]
["2026-09-28T14:11:46.826203+00:00", "quote", 9.91, 9.99]
["2026-09-28T14:11:51.930610+00:00", "quote", 9.91, 9.99]
["2026-09-28T14:12:03.325778+00:00", "trade", 9.9826, 20.0]
["2026-09-28T14:12:03.326574+00:00", "trade", 9.9826, 4.0]
["2026-09-28T14:12:03.327132+00:00", "trade", 9.9826, 13.0]
["2026-09-28T14:12:04.129772+00:00", "quote", 9.91, 9.99]
["2026-09-28T14:12:13.175535+00:00", "trade", 9.95, 1.0]
["2026-09-28T14:12:13.519078+00:00", "trade", 9.95, 100.0]
["2026-09-28T14:12:19.188288+00:00", "quote", 9.91, 9.99]
["2026-09-28T14:12:19.188972+00:00", "quote", 9.91, 9.99]
["2026-09-28T14:12:19.189459+00:00", "quote", 9.91, 9.99]
["2026-09-28T14:12:19.674460+00:00", "quote", 9.91, 9.99]
["2026-09-28T14:12:19.675006+00:00", "quote", 9.91, 9.99]
["2026-09-28T14:12:20.877875+00:00", "trade", 9.9198, 1.0]
["2026-09-28T14:12:20.878704+00:00", "quote", 9.91, 9.99]
["2026-09-28T14:12:21.931817+00:00", "trade", 9.95, 1.0]
["2026-09-28T14:12:23.311230+00:00", "trade", 9.9198, 1.0]
["2026-09-28T14:12:23.556285+00:00", "quote", 9.91, 9.99]
["2026-09-28T14:12:24.804869+00:00", "trade", 9.93, 900.0]
["2026-09-28T14:12:26.644937+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:12:26.644986+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:12:26.664082+00:00", "trade", 9.955, 6.0]
["2026-09-28T14:12:26.703092+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:12:26.800229+00:00", "trade", 9.9201, 1.0]
["2026-09-28T14:12:29.233299+00:00", "trade", 9.9285, 1.0]
["2026-09-28T14:12:35.159132+00:00", "trade", 9.955, 1.0]
["2026-09-28T14:12:36.241962+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:12:36.486110+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:12:38.060216+00:00", "trade", 9.9285, 1.0]
["2026-09-28T14:12:38.061123+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:12:39.711704+00:00", "trade", 9.955, 1.0]
["2026-09-28T14:12:39.999169+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:12:40.733759+00:00", "trade", 9.93, 1.0]
["2026-09-28T14:12:41.207512+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:12:41.497096+00:00", "trade", 9.9285, 1.0]
["2026-09-28T14:12:42.159857+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:12:42.412728+00:00", "trade", 9.955, 1.0]
["2026-09-28T14:12:43.128679+00:00", "trade", 9.93, 1.0]
["2026-09-28T14:12:43.219440+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:12:43.221665+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:12:43.639402+00:00", "trade", 9.955, 100.0]
["2026-09-28T14:12:43.903353+00:00", "trade", 9.955, 100.0]
["2026-09-28T14:12:43.921082+00:00", "trade", 9.955, 1.0]
["2026-09-28T14:12:44.542629+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:12:44.620720+00:00", "trade", 9.955, 1.0]
["2026-09-28T14:12:45.427979+00:00", "trade", 9.9285, 1.0]
["2026-09-28T14:12:46.069883+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:12:46.161017+00:00", "trade", 9.9201, 1.0]
["2026-09-28T14:12:46.902494+00:00", "trade", 9.955, 1.0]
["2026-09-28T14:12:48.049491+00:00", "trade", 9.955, 141.0]
["2026-09-28T14:12:48.076555+00:00", "trade", 9.9285, 1.0]
["2026-09-28T14:12:48.773435+00:00", "trade", 9.9201, 1.0]
["2026-09-28T14:12:49.527267+00:00", "trade", 9.955, 1.0]
["2026-09-28T14:12:50.209621+00:00", "trade", 9.9285, 1.0]
["2026-09-28T14:12:50.965895+00:00", "trade", 9.9201, 1.0]
["2026-09-28T14:12:51.703934+00:00", "trade", 9.955, 1.0]
["2026-09-28T14:12:52.429296+00:00", "trade", 9.93, 1.0]
["2026-09-28T14:12:53.140448+00:00", "trade", 9.9285, 1.0]
["2026-09-28T14:12:53.841499+00:00", "trade", 9.9201, 1.0]
["2026-09-28T14:12:54.587230+00:00", "trade", 9.955, 1.0]
["2026-09-28T14:12:55.276706+00:00", "trade", 9.955, 1.0]
["2026-09-28T14:12:56.025960+00:00", "trade", 9.93, 1.0]
["2026-09-28T14:12:56.781469+00:00", "trade", 9.9285, 1.0]
["2026-09-28T14:12:57.458387+00:00", "trade", 9.9201, 1.0]
["2026-09-28T14:12:58.214618+00:00", "trade", 9.955, 1.0]
["2026-09-28T14:12:58.473173+00:00", "trade", 9.9758, 100.0]
["2026-09-28T14:12:58.906950+00:00", "trade", 9.9285, 1.0]
["2026-09-28T14:13:00.391210+00:00", "trade", 9.93, 1.0]
["2026-09-28T14:13:01.068512+00:00", "trade", 9.9285, 1.0]
["2026-09-28T14:13:01.223069+00:00", "trade", 9.9466, 1.0]
["2026-09-28T14:13:01.774575+00:00", "trade", 9.955, 1.0]
["2026-09-28T14:13:02.536833+00:00", "trade", 9.9285, 1.0]
["2026-09-28T14:13:03.316860+00:00", "trade", 9.93, 1.0]
["2026-09-28T14:13:04.020461+00:00", "trade", 9.93, 1.0]
["2026-09-28T14:13:04.760103+00:00", "trade", 9.9285, 1.0]
["2026-09-28T14:13:05.518876+00:00", "trade", 9.955, 1.0]
["2026-09-28T14:13:06.233676+00:00", "trade", 9.9285, 1.0]
["2026-09-28T14:13:06.994637+00:00", "trade", 9.9201, 1.0]
["2026-09-28T14:13:07.706163+00:00", "trade", 9.93, 1.0]
["2026-09-28T14:13:08.476672+00:00", "trade", 9.955, 1.0]
["2026-09-28T14:13:09.218238+00:00", "trade", 9.955, 1.0]
["2026-09-28T14:13:09.962552+00:00", "trade", 9.9285, 1.0]
["2026-09-28T14:13:10.671252+00:00", "trade", 9.93, 1.0]
["2026-09-28T14:13:11.391303+00:00", "trade", 9.9201, 1.0]
["2026-09-28T14:13:12.101914+00:00", "trade", 9.9285, 1.0]
["2026-09-28T14:13:12.847722+00:00", "trade", 9.955, 1.0]
["2026-09-28T14:13:14.347577+00:00", "trade", 9.9285, 1.0]
["2026-09-28T14:13:15.061373+00:00", "trade", 9.9285, 1.0]
["2026-09-28T14:13:15.231135+00:00", "trade", 9.9466, 1.0]
["2026-09-28T14:13:15.830404+00:00", "trade", 9.9201, 1.0]
["2026-09-28T14:13:16.542103+00:00", "trade", 9.93, 1.0]
["2026-09-28T14:13:17.283207+00:00", "trade", 9.9285, 1.0]
["2026-09-28T14:13:18.074390+00:00", "trade", 9.9201, 1.0]
["2026-09-28T14:13:18.763363+00:00", "trade", 9.9285, 1.0]
["2026-09-28T14:13:19.479165+00:00", "trade", 9.93, 1.0]
["2026-09-28T14:13:20.619212+00:00", "trade", 9.93, 1.0]
["2026-09-28T14:13:20.687165+00:00", "trade", 9.955, 5.0]
["2026-09-28T14:13:21.423496+00:00", "trade", 9.955, 1.0]
["2026-09-28T14:13:22.182584+00:00", "trade", 9.9285, 1.0]
["2026-09-28T14:13:22.452256+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:13:22.915949+00:00", "trade", 9.9201, 1.0]
["2026-09-28T14:13:23.626842+00:00", "trade", 9.9285, 1.0]
["2026-09-28T14:13:24.387956+00:00", "trade", 9.955, 1.0]
["2026-09-28T14:13:25.035992+00:00", "trade", 9.93, 1.0]
["2026-09-28T14:13:25.038210+00:00", "trade", 9.955, 10000.0]
["2026-09-28T14:13:25.097750+00:00", "trade", 9.955, 2.0]
["2026-09-28T14:13:25.799214+00:00", "trade", 9.9285, 1.0]
["2026-09-28T14:13:25.942089+00:00", "trade", 9.955, 1.0]
["2026-09-28T14:13:25.942428+00:00", "trade", 9.99, 1.0]
["2026-09-28T14:13:26.865845+00:00", "quote", 9.92, 9.98]
["2026-09-28T14:13:26.865874+00:00", "quote", 9.92, 9.98]
["2026-09-28T14:13:26.866545+00:00", "trade", 9.95, 16.0]
["2026-09-28T14:13:26.867028+00:00", "quote", 9.92, 9.98]
["2026-09-28T14:13:26.867124+00:00", "quote", 9.92, 9.98]
["2026-09-28T14:13:26.867158+00:00", "quote", 9.92, 9.98]
["2026-09-28T14:13:27.269261+00:00", "trade", 9.9201, 1.0]
["2026-09-28T14:13:27.519998+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:13:27.520026+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:13:27.734775+00:00", "trade", 9.955, 1.0]
["2026-09-28T14:13:27.991115+00:00", "trade", 9.9261, 1.0]
["2026-09-28T14:13:28.791767+00:00", "trade", 9.945, 1.0]
["2026-09-28T14:13:29.440417+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:13:29.513003+00:00", "trade", 9.945, 1.0]
["2026-09-28T14:13:30.184703+00:00", "trade", 9.945, 1.0]
["2026-09-28T14:13:30.903194+00:00", "trade", 9.945, 1.0]
["2026-09-28T14:13:31.089870+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:13:31.089876+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:13:31.105568+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:13:31.663971+00:00", "trade", 9.9201, 1.0]
["2026-09-28T14:13:32.362326+00:00", "trade", 9.9261, 1.0]
["2026-09-28T14:13:33.072973+00:00", "trade", 9.945, 1.0]
["2026-09-28T14:13:33.778201+00:00", "trade", 9.93, 1.0]
["2026-09-28T14:13:33.897687+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:13:34.479671+00:00", "trade", 9.9261, 1.0]
["2026-09-28T14:13:34.580610+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:13:35.188587+00:00", "trade", 9.945, 1.0]
["2026-09-28T14:13:35.896197+00:00", "trade", 9.9261, 1.0]
["2026-09-28T14:13:36.611403+00:00", "trade", 9.9201, 1.0]
["2026-09-28T14:13:37.365068+00:00", "trade", 9.9261, 1.0]
["2026-09-28T14:13:38.089089+00:00", "trade", 9.93, 1.0]
["2026-09-28T14:13:38.821522+00:00", "trade", 9.93, 1.0]
["2026-09-28T14:13:39.057640+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:13:39.557126+00:00", "trade", 9.9261, 1.0]
["2026-09-28T14:13:39.629200+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:13:40.228845+00:00", "trade", 9.9201, 1.0]
["2026-09-28T14:13:40.804315+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:13:40.808549+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:13:40.947079+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:13:40.947381+00:00", "trade", 9.94, 100.0]
["2026-09-28T14:13:40.947666+00:00", "trade", 9.94, 100.0]
["2026-09-28T14:13:40.947791+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:13:40.947877+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:13:40.948095+00:00", "trade", 9.9441, 1.0]
["2026-09-28T14:13:41.682293+00:00", "trade", 9.95, 1.0]
["2026-09-28T14:13:42.442541+00:00", "trade", 9.955, 1.0]
["2026-09-28T14:13:42.532119+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:13:42.532120+00:00", "trade", 9.955, 100.0]
["2026-09-28T14:13:42.532121+00:00", "trade", 9.95, 100.0]
["2026-09-28T14:13:42.532122+00:00", "trade", 9.94, 100.0]
["2026-09-28T14:13:42.532144+00:00", "trade", 9.94, 100.0]
["2026-09-28T14:13:42.532144+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:13:42.532146+00:00", "trade", 9.94, 200.0]
["2026-09-28T14:13:42.532166+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:13:42.532174+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:13:42.532181+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:13:42.532790+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:13:42.533136+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:13:42.533353+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:13:42.533462+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:13:42.560578+00:00", "trade", 9.95, 10.0]
["2026-09-28T14:13:42.560635+00:00", "trade", 9.95, 50.0]
["2026-09-28T14:13:42.560636+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:13:42.560658+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:13:42.561484+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:13:42.564672+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:13:42.565045+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:13:42.565386+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:13:42.565543+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:13:42.565593+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:13:42.565649+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:13:42.566138+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:13:42.566158+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:13:42.566572+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:13:42.566648+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:13:42.566663+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:13:42.567155+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:13:42.567168+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:13:42.567220+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:13:42.632306+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:13:43.117370+00:00", "trade", 9.93, 1.0]
["2026-09-28T14:13:43.861119+00:00", "trade", 9.94, 1.0]
["2026-09-28T14:13:44.555381+00:00", "trade", 9.94, 1.0]
["2026-09-28T14:13:45.026993+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:13:45.265335+00:00", "trade", 9.93, 1.0]
["2026-09-28T14:13:46.027439+00:00", "trade", 9.94, 1.0]
["2026-09-28T14:13:46.720279+00:00", "trade", 9.93, 1.0]
["2026-09-28T14:13:47.053556+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:13:47.053866+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:13:47.054133+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:13:47.409151+00:00", "trade", 9.94, 1.0]
["2026-09-28T14:13:47.594519+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:13:47.594581+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:13:48.118555+00:00", "trade", 9.94, 1.0]
["2026-09-28T14:13:48.860221+00:00", "trade", 9.9173, 1.0]
["2026-09-28T14:13:49.573733+00:00", "trade", 9.9101, 1.0]
["2026-09-28T14:13:50.252752+00:00", "trade", 9.9101, 1.0]
["2026-09-28T14:13:50.954269+00:00", "trade", 9.9173, 1.0]
["2026-09-28T14:13:51.697434+00:00", "trade", 9.9173, 1.0]
["2026-09-28T14:13:52.101865+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:13:52.102238+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:13:52.102295+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:13:52.377479+00:00", "trade", 9.9101, 1.0]
["2026-09-28T14:13:53.030485+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:13:53.031010+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:13:53.168799+00:00", "trade", 9.94, 1.0]
["2026-09-28T14:13:53.834413+00:00", "trade", 9.9173, 1.0]
["2026-09-28T14:13:54.545857+00:00", "trade", 9.9101, 1.0]
["2026-09-28T14:13:55.265973+00:00", "trade", 9.9173, 1.0]
["2026-09-28T14:13:55.946468+00:00", "trade", 9.9101, 1.0]
["2026-09-28T14:13:56.023979+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:13:56.024424+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:13:56.660868+00:00", "trade", 9.94, 1.0]
["2026-09-28T14:13:57.373693+00:00", "trade", 9.9173, 1.0]
["2026-09-28T14:13:58.890817+00:00", "trade", 9.94, 1.0]
["2026-09-28T14:13:59.120725+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:13:59.121180+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:13:59.250854+00:00", "trade", 9.9328, 1.0]
["2026-09-28T14:13:59.558383+00:00", "trade", 9.9101, 1.0]
["2026-09-28T14:14:00.302679+00:00", "trade", 9.9173, 1.0]
["2026-09-28T14:14:01.001031+00:00", "trade", 9.94, 1.0]
["2026-09-28T14:14:01.732590+00:00", "trade", 9.94, 1.0]
["2026-09-28T14:14:02.442302+00:00", "trade", 9.9173, 1.0]
["2026-09-28T14:14:02.446642+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:14:02.447094+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:14:03.206551+00:00", "trade", 9.94, 1.0]
["2026-09-28T14:14:03.860799+00:00", "trade", 9.9173, 1.0]
["2026-09-28T14:14:04.602591+00:00", "trade", 9.9101, 1.0]
["2026-09-28T14:14:05.343711+00:00", "trade", 9.94, 1.0]
["2026-09-28T14:14:06.051087+00:00", "trade", 9.9173, 1.0]
["2026-09-28T14:14:06.893368+00:00", "trade", 9.94, 1.0]
["2026-09-28T14:14:07.609900+00:00", "trade", 9.9173, 1.0]
["2026-09-28T14:14:08.372928+00:00", "trade", 9.9101, 1.0]
["2026-09-28T14:14:08.847475+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:14:08.847487+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:14:08.847920+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:14:08.847973+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:14:08.848375+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:14:09.097056+00:00", "trade", 9.94, 1.0]
["2026-09-28T14:14:09.828373+00:00", "trade", 9.9778, 66.0]
["2026-09-28T14:14:09.829177+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:14:10.585666+00:00", "trade", 9.9173, 1.0]
["2026-09-28T14:14:11.250962+00:00", "trade", 9.94, 1.0]
["2026-09-28T14:14:11.255587+00:00", "trade", 9.9328, 1.0]
["2026-09-28T14:14:12.030912+00:00", "trade", 9.94, 1.0]
["2026-09-28T14:14:12.734106+00:00", "trade", 9.9173, 1.0]
["2026-09-28T14:14:13.411055+00:00", "trade", 9.9101, 1.0]
["2026-09-28T14:14:14.112178+00:00", "trade", 9.94, 1.0]
["2026-09-28T14:14:14.866297+00:00", "trade", 9.94, 1.0]
["2026-09-28T14:14:15.543554+00:00", "trade", 9.94, 1.0]
["2026-09-28T14:14:21.720960+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:14:21.720974+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:14:21.756892+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:14:22.931253+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:14:24.987969+00:00", "trade", 9.9173, 1.0]
["2026-09-28T14:14:27.027360+00:00", "trade", 9.9772, 21.0]
["2026-09-28T14:14:37.721166+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:14:41.494981+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:14:51.947181+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:14:51.950054+00:00", "trade", 9.95, 7.0]
["2026-09-28T14:14:51.950723+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:14:51.951174+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:14:51.963302+00:00", "trade", 9.95, 4.0]
["2026-09-28T14:14:57.270171+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:14:57.270435+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:15:02.334664+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:15:12.258182+00:00", "trade", 9.95, 1.0]
["2026-09-28T14:15:12.725894+00:00", "trade", 9.9606, 7.0]
["2026-09-28T14:15:15.517575+00:00", "trade", 9.9525, 4.0]
["2026-09-28T14:15:16.079797+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:15:16.101209+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:15:16.204772+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:15:16.205434+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:15:20.521636+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:15:20.521666+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:15:20.682428+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:15:20.703871+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:15:20.703872+00:00", "trade", 9.94, 41.0]
["2026-09-28T14:15:20.703908+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:15:20.703935+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:15:20.704333+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:15:20.704474+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:15:20.704765+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:15:20.708118+00:00", "trade", 9.945, 1.0]
["2026-09-28T14:15:20.784752+00:00", "trade", 9.95, 32.0]
["2026-09-28T14:15:21.204254+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:15:27.644252+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:15:27.792742+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:15:27.793117+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:15:28.025256+00:00", "trade", 9.95, 58.0]
["2026-09-28T14:15:30.075198+00:00", "trade", 9.9428, 395.0]
["2026-09-28T14:15:38.032668+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:15:42.031315+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:15:42.031317+00:00", "trade", 9.96, 100.0]
["2026-09-28T14:15:42.031436+00:00", "trade", 9.96, 2.0]
["2026-09-28T14:15:42.031471+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:15:42.031709+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:15:42.031734+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:15:42.031755+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:15:42.031781+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:15:42.031786+00:00", "trade", 9.96, 20.0]
["2026-09-28T14:15:42.031900+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:15:42.032003+00:00", "trade", 9.96, 2.0]
["2026-09-28T14:15:42.032005+00:00", "trade", 9.96, 3.0]
["2026-09-28T14:15:42.032039+00:00", "trade", 9.96, 17.0]
["2026-09-28T14:15:42.035203+00:00", "trade", 9.96, 100.0]
["2026-09-28T14:15:42.059474+00:00", "trade", 9.96, 5.0]
["2026-09-28T14:15:42.070611+00:00", "trade", 9.96, 1.0]
["2026-09-28T14:15:42.099911+00:00", "trade", 9.95, 10.0]
["2026-09-28T14:15:42.099912+00:00", "trade", 9.95, 71.0]
["2026-09-28T14:15:42.099939+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:15:42.099963+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:15:42.100000+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:15:42.100176+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:15:42.100190+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:15:42.100197+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:15:42.100205+00:00", "trade", 9.95, 111.0]
["2026-09-28T14:15:42.100206+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:15:42.100207+00:00", "trade", 9.95, 10.0]
["2026-09-28T14:15:42.100213+00:00", "trade", 9.95, 200.0]
["2026-09-28T14:15:42.100214+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:15:42.100229+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:15:42.100299+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:15:42.100485+00:00", "trade", 9.95, 100.0]
["2026-09-28T14:15:42.100486+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:15:42.100566+00:00", "trade", 9.94, 5.0]
["2026-09-28T14:15:42.100573+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:15:42.100586+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:15:42.100617+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:15:42.100632+00:00", "trade", 9.94, 18.0]
["2026-09-28T14:15:42.100635+00:00", "trade", 9.94, 59.0]
["2026-09-28T14:15:42.100638+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:15:42.100660+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:15:42.100667+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:15:42.100695+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:15:42.100698+00:00", "trade", 9.94, 183.0]
["2026-09-28T14:15:42.100701+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:15:42.100722+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:42.100835+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:42.100865+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:42.100900+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:15:42.100971+00:00", "trade", 9.94, 50.0]
["2026-09-28T14:15:42.100984+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:42.100990+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:42.101028+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:42.101063+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:15:42.101131+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:42.101226+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:42.101376+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:42.101412+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:42.101414+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:42.101588+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:42.101632+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:42.101675+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:42.102027+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:42.102076+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:42.104339+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:42.104893+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:42.134587+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:42.135933+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:42.136369+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:42.149238+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:42.197881+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:42.198740+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:42.202445+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:42.204648+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:42.208928+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:42.230437+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:42.373562+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:42.451776+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:42.526190+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:42.588588+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:42.589480+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:42.921450+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:43.011357+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:43.011798+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:43.222302+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:43.229913+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:45.019856+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:45.020361+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:45.020399+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:46.677711+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:46.678162+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:46.729499+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:46.932674+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:47.452472+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:47.452911+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:47.471041+00:00", "trade", 9.93, 32.0]
["2026-09-28T14:15:47.471377+00:00", "trade", 9.93, 32.0]
["2026-09-28T14:15:47.472120+00:00", "trade", 9.93, 32.0]
["2026-09-28T14:15:47.478343+00:00", "trade", 9.93, 32.0]
["2026-09-28T14:15:47.481421+00:00", "trade", 9.93, 4.0]
["2026-09-28T14:15:47.481810+00:00", "trade", 9.93, 32.0]
["2026-09-28T14:15:47.483807+00:00", "trade", 9.93, 4.0]
["2026-09-28T14:15:47.504324+00:00", "trade", 9.93, 32.0]
["2026-09-28T14:15:48.253303+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:48.253765+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:48.486895+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:15:48.487359+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:50.055709+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:50.350403+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:50.350847+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:50.350866+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:50.972250+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:52.502336+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:52.503288+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:52.503743+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:53.219267+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:53.658744+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:54.098726+00:00", "trade", 9.93, 2.0]
["2026-09-28T14:15:54.930873+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:54.931307+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:54.931357+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:15:55.089753+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:16:01.331880+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:16:01.331887+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:16:02.201004+00:00", "trade", 9.948, 275.0]
["2026-09-28T14:16:13.104295+00:00", "trade", 9.95, 40.0]
["2026-09-28T14:16:13.104337+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:16:13.104351+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:16:13.104368+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:16:13.104585+00:00", "trade", 9.94, 7.0]
["2026-09-28T14:16:13.104621+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:16:13.104637+00:00", "trade", 9.95, 182.0]
["2026-09-28T14:16:13.104639+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:16:13.104642+00:00", "trade", 9.95, 20.0]
["2026-09-28T14:16:13.104643+00:00", "trade", 9.95, 1.0]
["2026-09-28T14:16:13.104911+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:16:13.105104+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:16:13.105142+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:16:13.105371+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:16:13.105379+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:16:13.105455+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:16:13.105531+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:16:13.112745+00:00", "trade", 9.95, 6.0]
["2026-09-28T14:16:13.116138+00:00", "trade", 9.95, 1.0]
["2026-09-28T14:16:13.124943+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:16:13.155124+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:16:13.155547+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:16:13.156011+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:16:13.156023+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:16:13.156034+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:16:13.206073+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:16:13.482239+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:16:13.483004+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:16:13.483059+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:16:17.449347+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:16:17.450355+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:16:17.474065+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:16:17.474770+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:16:17.479426+00:00", "trade", 9.95, 63.0]
["2026-09-28T14:16:25.989079+00:00", "trade", 9.95, 30.0]
["2026-09-28T14:16:29.104555+00:00", "trade", 9.9458, 1.0]
["2026-09-28T14:16:36.154953+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:16:36.155497+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:16:36.155499+00:00", "trade", 9.95, 200.0]
["2026-09-28T14:16:36.155518+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:16:36.155526+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:16:36.155534+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:16:36.155541+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:16:36.155548+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:16:36.155555+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:16:36.155562+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:16:36.155574+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:16:36.155636+00:00", "trade", 9.935, 6.0]
["2026-09-28T14:16:36.156077+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:16:36.156340+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:16:36.156611+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:16:36.159537+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:16:36.159566+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:16:36.159572+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:16:36.159830+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:16:36.160098+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:16:36.162346+00:00", "trade", 9.95, 100.0]
["2026-09-28T14:16:37.048197+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:16:37.049175+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:16:38.379019+00:00", "trade", 9.97, 1.0]
["2026-09-28T14:16:38.383086+00:00", "trade", 9.96, 74.0]
["2026-09-28T14:16:38.392320+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:16:38.392321+00:00", "trade", 9.97, 5.0]
["2026-09-28T14:16:38.392373+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:16:38.392377+00:00", "trade", 9.97, 95.0]
["2026-09-28T14:16:38.392378+00:00", "trade", 9.97, 82.0]
["2026-09-28T14:16:38.392600+00:00", "trade", 9.97, 20.0]
["2026-09-28T14:16:38.393175+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:16:38.396771+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:16:38.396975+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:16:38.397227+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:16:38.397244+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:16:38.397291+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:16:38.397364+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:16:38.397371+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:16:38.397869+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:16:38.398042+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:16:38.398368+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:16:38.398506+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:16:38.398848+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:16:38.398975+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:16:38.399345+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:16:38.399440+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:16:38.399840+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:16:38.399929+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:16:38.400364+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:16:38.400430+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:16:38.400845+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:16:38.400895+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:16:38.401331+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:16:38.401375+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:16:38.401818+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:16:38.401859+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:16:38.402305+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:16:38.402336+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:16:38.402817+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:16:38.402847+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:16:38.403294+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:16:38.403322+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:16:38.403802+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:16:38.403834+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:16:38.404277+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:16:38.404307+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:16:38.404796+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:16:38.404824+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:16:38.405272+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:16:38.405302+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:16:38.405787+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:16:38.405811+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:16:38.405882+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:16:38.585825+00:00", "trade", 9.97, 18.0]
["2026-09-28T14:16:38.585981+00:00", "trade", 9.97, 82.0]
["2026-09-28T14:16:38.585981+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:16:38.586437+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:16:38.586856+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:16:38.587292+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:16:38.650141+00:00", "trade", 9.97, 18.0]
["2026-09-28T14:16:38.650270+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:16:38.650548+00:00", "quote", 9.96, 9.99]
["2026-09-28T14:16:38.650858+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:16:38.650902+00:00", "quote", 9.96, 9.99]
["2026-09-28T14:16:38.650942+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:16:38.654614+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:16:38.654723+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:16:38.655179+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:16:38.655500+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:16:38.751843+00:00", "trade", 10.0, 32.0]
["2026-09-28T14:16:38.751926+00:00", "trade", 9.98, 68.0]
["2026-09-28T14:16:38.752002+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:16:38.752004+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:16:38.752027+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:16:38.752286+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:16:38.752863+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:16:39.002685+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:16:39.003587+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:16:39.003598+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:16:39.056713+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:16:39.315482+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:16:40.293840+00:00", "trade", 10.0, 100.0]
["2026-09-28T14:16:40.320429+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:16:45.475607+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:16:47.480227+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:16:47.480254+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:16:47.480964+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:16:47.481376+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:16:47.481824+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:16:51.458749+00:00", "trade", 9.98, 25.0]
["2026-09-28T14:16:54.514049+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:16:54.526776+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:16:54.526802+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:16:58.516595+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:17:04.026317+00:00", "trade", 9.98, 4.0]
["2026-09-28T14:17:04.026357+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:17:04.028367+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:17:08.048448+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:17:08.249706+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:17:08.774224+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:17:12.950769+00:00", "trade", 10.0, 9.0]
["2026-09-28T14:17:19.944567+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:17:20.409667+00:00", "trade", 9.97, 180.0]
["2026-09-28T14:17:43.518376+00:00", "trade", 9.98, 2.0]
["2026-09-28T14:17:44.400193+00:00", "quote", 9.96, 9.99]
["2026-09-28T14:17:46.139671+00:00", "quote", 9.96, 9.99]
["2026-09-28T14:17:53.539308+00:00", "quote", 9.96, 9.99]
["2026-09-28T14:18:02.795269+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:18:02.795339+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:18:02.798473+00:00", "trade", 9.97, 63.0]
["2026-09-28T14:18:02.800388+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:18:02.805425+00:00", "trade", 9.97, 63.0]
["2026-09-28T14:18:02.805456+00:00", "trade", 9.97, 37.0]
["2026-09-28T14:18:02.805457+00:00", "trade", 9.96, 100.0]
["2026-09-28T14:18:02.805458+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:18:02.805459+00:00", "trade", 9.96, 63.0]
["2026-09-28T14:18:02.805489+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:18:02.805515+00:00", "quote", 9.96, 9.98]
["2026-09-28T14:18:02.805701+00:00", "trade", 9.97, 63.0]
["2026-09-28T14:18:02.805790+00:00", "trade", 9.97, 37.0]
["2026-09-28T14:18:02.805831+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:18:02.806013+00:00", "trade", 9.97, 63.0]
["2026-09-28T14:18:02.806035+00:00", "trade", 9.97, 37.0]
["2026-09-28T14:18:02.806048+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:18:02.806148+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:18:02.806185+00:00", "trade", 9.97, 63.0]
["2026-09-28T14:18:02.806194+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:18:02.806360+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:18:05.821189+00:00", "trade", 9.965, 100.0]
["2026-09-28T14:18:10.807702+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:18:11.461045+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:18:11.934892+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:18:11.935358+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:18:12.756478+00:00", "trade", 9.965, 2476.0]
["2026-09-28T14:18:12.759122+00:00", "trade", 9.965, 1.0]
["2026-09-28T14:18:13.876970+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:18:14.415797+00:00", "trade", 9.965, 1.0]
["2026-09-28T14:18:14.528376+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:18:15.114718+00:00", "trade", 9.96, 5.0]
["2026-09-28T14:18:15.114963+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:18:15.114978+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:18:15.114995+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:18:15.115012+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:18:15.115068+00:00", "trade", 9.96, 7.0]
["2026-09-28T14:18:15.115175+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:18:15.115231+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:18:15.115244+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:18:15.115456+00:00", "trade", 9.955, 9.0]
["2026-09-28T14:18:15.115688+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:18:15.116237+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:18:15.128946+00:00", "trade", 9.955, 100.0]
["2026-09-28T14:18:15.132715+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:18:15.187599+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:18:15.192543+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:18:15.192569+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:18:15.214768+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:18:15.453211+00:00", "trade", 9.955, 60.0]
["2026-09-28T14:18:17.190377+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:18:20.351567+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:18:20.352150+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:18:20.768207+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:18:20.768298+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:18:20.768588+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:18:20.768745+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:18:20.768793+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:18:20.768843+00:00", "trade", 9.95, 8.0]
["2026-09-28T14:18:20.773660+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:18:23.278719+00:00", "trade", 9.95, 17.0]
["2026-09-28T14:18:25.554783+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:18:25.555262+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:18:25.555717+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:18:25.555726+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:18:25.555752+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:18:25.802595+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:18:25.807527+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:18:25.808005+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:18:25.808474+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:18:25.813197+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:18:25.829431+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:18:26.011443+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:18:26.686913+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:18:27.011267+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:18:28.605226+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:18:29.011733+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:18:29.084564+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:18:29.126335+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:18:33.215389+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:18:33.349024+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:18:33.529803+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:18:33.584967+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:18:33.648062+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:18:34.069355+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:18:34.872588+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:18:35.011136+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:18:38.290832+00:00", "trade", 9.95, 25.0]
["2026-09-28T14:18:39.789507+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:18:39.817620+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:18:39.826214+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:18:40.201925+00:00", "trade", 9.95, 32.0]
["2026-09-28T14:18:40.202755+00:00", "trade", 9.95, 32.0]
["2026-09-28T14:18:40.203492+00:00", "trade", 9.95, 32.0]
["2026-09-28T14:18:40.617845+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:18:40.701804+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:18:42.218510+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:18:42.219004+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:18:47.649066+00:00", "trade", 9.95, 143.0]
["2026-09-28T14:18:56.298210+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:19:06.004842+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:19:06.631590+00:00", "trade", 9.9582, 50.0]
["2026-09-28T14:19:08.463349+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:19:08.463752+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:19:08.898048+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:19:09.221296+00:00", "trade", 9.96, 1.0]
["2026-09-28T14:19:15.785637+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:19:22.860973+00:00", "trade", 9.94, 1.0]
["2026-09-28T14:19:28.030354+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:19:28.030383+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:19:28.030395+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:19:28.030458+00:00", "trade", 9.94, 3.0]
["2026-09-28T14:19:28.030599+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:19:28.030872+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:19:28.030892+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:19:28.031066+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:19:28.031092+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:19:28.031142+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:19:28.031551+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:19:28.031588+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:19:28.031920+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:19:28.032000+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:19:28.032070+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:19:28.032080+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:19:28.032798+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:19:28.039015+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:19:28.041295+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:19:28.052190+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:19:28.052383+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:19:28.052456+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:19:28.052712+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:19:28.052799+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:19:28.052931+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:19:28.052937+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:19:28.052963+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:19:28.052973+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:19:28.053176+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:19:28.053378+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:19:28.053643+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:19:28.053674+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:19:28.053684+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:19:28.053728+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:19:28.053743+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:19:28.053757+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:19:28.054252+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:19:36.056094+00:00", "trade", 9.9, 1.0]
["2026-09-28T14:19:37.063680+00:00", "trade", 9.9559, 2.0]
["2026-09-28T14:19:38.061281+00:00", "trade", 9.93, 1000.0]
["2026-09-28T14:19:38.062633+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:19:52.708700+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:19:52.761537+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:19:52.761993+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:19:52.762993+00:00", "trade", 9.93, 2.0]
["2026-09-28T14:19:58.890778+00:00", "trade", 9.9596, 5.0]
["2026-09-28T14:20:00.536039+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:20:01.005028+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:20:01.005503+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:20:06.946578+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:20:11.817744+00:00", "trade", 9.96, 100.0]
["2026-09-28T14:20:12.019112+00:00", "trade", 9.96, 100.0]
["2026-09-28T14:20:12.865214+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:20:16.906701+00:00", "trade", 9.9567, 56.0]
["2026-09-28T14:20:20.187843+00:00", "trade", 9.96, 22.0]
["2026-09-28T14:20:20.187906+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:20:20.187967+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:20:20.188167+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:20:20.188256+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:20:20.188297+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:20:20.188427+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:20:20.188488+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:20:20.188611+00:00", "trade", 9.96, 30.0]
["2026-09-28T14:20:20.189594+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:20:20.195559+00:00", "trade", 9.96, 100.0]
["2026-09-28T14:20:20.198748+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:20:21.152221+00:00", "trade", 9.95, 15.0]
["2026-09-28T14:20:21.152266+00:00", "trade", 9.95, 10.0]
["2026-09-28T14:20:21.152609+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:20:21.152632+00:00", "trade", 9.95, 63.0]
["2026-09-28T14:20:21.152643+00:00", "trade", 9.95, 10.0]
["2026-09-28T14:20:21.152671+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:20:21.152841+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:20:21.152949+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:20:21.153020+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:20:21.153225+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:20:21.153261+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:20:21.153491+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:20:21.153503+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:20:21.153747+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:20:21.153768+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:20:21.153962+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:20:21.154239+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:20:21.154299+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:20:21.154320+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:20:21.154345+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:20:21.154773+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:20:21.155262+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:20:21.155304+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:20:21.155743+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:20:21.155754+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:20:21.155779+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:20:21.155789+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:20:21.156210+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:20:21.156221+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:20:21.156275+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:20:21.162204+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:20:21.162507+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:20:23.290662+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:20:23.291349+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:20:23.291795+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:20:23.292254+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:20:25.529434+00:00", "trade", 9.97, 80.0]
["2026-09-28T14:20:25.529434+00:00", "quote", 9.92, 9.98]
["2026-09-28T14:20:25.529597+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:20:25.529606+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:20:25.529617+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:20:25.529637+00:00", "trade", 9.96, 20.0]
["2026-09-28T14:20:25.529887+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:20:25.529903+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:20:25.530186+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:20:25.530749+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:20:25.530767+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:20:25.530841+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:20:25.530856+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:20:25.530880+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:20:25.530944+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:20:25.531333+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:20:25.531347+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:20:25.531389+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:20:25.531431+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:20:25.531461+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:20:25.531497+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:20:25.531920+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:20:25.531962+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:20:25.532409+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:20:25.532434+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:20:25.532902+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:20:25.532921+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:20:25.533401+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:20:25.533416+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:20:25.533853+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:20:25.533889+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:20:25.533903+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:20:25.534127+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:20:25.534393+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:20:25.534408+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:20:25.534892+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:20:25.534912+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:20:25.555041+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:20:25.555094+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:20:25.825073+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:20:26.105527+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:20:27.159663+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:20:29.193384+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:20:29.193795+00:00", "quote", 9.93, 9.99]
["2026-09-28T14:20:29.194123+00:00", "quote", 9.93, 9.99]
["2026-09-28T14:20:29.194682+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:20:32.658982+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:20:32.659882+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:20:34.575741+00:00", "trade", 9.955, 63.0]
["2026-09-28T14:20:34.575806+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:20:38.547426+00:00", "trade", 9.9613, 80.0]
["2026-09-28T14:20:40.289178+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:20:40.289761+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:20:41.452905+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:20:41.452968+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:20:45.725937+00:00", "trade", 9.9569, 11.0]
["2026-09-28T14:20:47.638574+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:20:47.638628+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:20:56.682166+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:20:56.682193+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:20:56.682622+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:20:56.682837+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:21:01.566305+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:21:01.569825+00:00", "trade", 9.965, 31.0]
["2026-09-28T14:21:01.570686+00:00", "trade", 9.965, 69.0]
["2026-09-28T14:21:01.571328+00:00", "trade", 9.965, 32.0]
["2026-09-28T14:21:14.842370+00:00", "trade", 9.9644, 4.0]
["2026-09-28T14:21:16.114975+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:21:16.116309+00:00", "trade", 9.965, 100.0]
["2026-09-28T14:21:16.116310+00:00", "trade", 9.96, 5.0]
["2026-09-28T14:21:16.116312+00:00", "trade", 9.96, 95.0]
["2026-09-28T14:21:16.117562+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:21:16.117999+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:21:16.386485+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:21:16.386943+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:21:18.303154+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:21:18.304561+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:21:18.350380+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:21:19.189052+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:21:19.189580+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:21:19.189992+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:21:19.190008+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:21:19.190010+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:21:19.190022+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:21:19.190034+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:21:19.190047+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:21:19.190059+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:21:19.190449+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:21:19.190460+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:21:19.190471+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:21:19.190482+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:21:19.190774+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:21:19.746202+00:00", "trade", 9.98, 50.0]
["2026-09-28T14:21:19.753313+00:00", "trade", 9.98, 8.0]
["2026-09-28T14:21:19.763066+00:00", "trade", 9.98, 20.0]
["2026-09-28T14:21:19.763067+00:00", "trade", 9.98, 22.0]
["2026-09-28T14:21:19.763068+00:00", "quote", 9.95, 9.99]
["2026-09-28T14:21:19.763157+00:00", "quote", 9.95, 9.99]
["2026-09-28T14:21:19.763496+00:00", "quote", 9.95, 9.99]
["2026-09-28T14:21:19.763529+00:00", "quote", 9.95, 9.99]
["2026-09-28T14:21:19.763541+00:00", "quote", 9.95, 9.99]
["2026-09-28T14:21:19.763618+00:00", "quote", 9.96, 9.99]
["2026-09-28T14:21:19.763689+00:00", "trade", 9.98, 78.0]
["2026-09-28T14:21:19.763809+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:19.764244+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:19.764310+00:00", "quote", 9.96, 9.99]
["2026-09-28T14:21:19.764346+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:19.764555+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:19.764588+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:19.764995+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:19.765039+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:19.765434+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:19.767635+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:19.768300+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:19.768635+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:21.609013+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:21.632247+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:21.736513+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:21.736967+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:22.138517+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:22.501718+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:22.858396+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:23.014971+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:23.961428+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:23.962526+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:24.042768+00:00", "trade", 9.98, 7.0]
["2026-09-28T14:21:24.056130+00:00", "trade", 9.98, 4.0]
["2026-09-28T14:21:25.793013+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:25.794793+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:26.772461+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:28.326718+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:28.371614+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:28.372065+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:28.791208+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:28.791235+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:29.074544+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:29.074941+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:29.075234+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:29.775418+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:21:29.997886+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:21:29.998781+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:30.009709+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:30.519104+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:21:30.519908+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:30.609434+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:30.977675+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:42.403241+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:42.403268+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:43.313549+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:43.314080+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:43.877849+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:43.878372+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:43.878478+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:49.702347+00:00", "trade", 9.98, 7.0]
["2026-09-28T14:21:49.702575+00:00", "trade", 9.96, 24.0]
["2026-09-28T14:21:49.709986+00:00", "trade", 9.98, 2.0]
["2026-09-28T14:21:49.711244+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:49.711519+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:50.581347+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:50.581617+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:52.410746+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:52.411014+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:52.411217+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:52.411454+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:55.753061+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:55.753072+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:55.753258+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:55.912683+00:00", "trade", 9.9601, 100.0]
["2026-09-28T14:21:55.913463+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:57.137333+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:58.766374+00:00", "trade", 9.9743, 11.0]
["2026-09-28T14:21:58.953572+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:58.953850+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:58.954021+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:21:58.954295+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:22:00.662805+00:00", "trade", 9.98, 127.0]
["2026-09-28T14:22:00.745984+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:22:00.746380+00:00", "trade", 9.98, 52.0]
["2026-09-28T14:22:00.814664+00:00", "trade", 9.9609, 873.0]
["2026-09-28T14:22:00.815295+00:00", "trade", 9.9655, 29.0]
["2026-09-28T14:22:00.899870+00:00", "trade", 9.961, 200.0]
["2026-09-28T14:22:03.765495+00:00", "trade", 9.9564, 33.0]
["2026-09-28T14:22:03.765535+00:00", "trade", 9.97, 45.0]
["2026-09-28T14:22:03.765535+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:22:03.765539+00:00", "trade", 9.97, 55.0]
["2026-09-28T14:22:03.765539+00:00", "trade", 9.96, 5.0]
["2026-09-28T14:22:03.765540+00:00", "trade", 9.96, 10.0]
["2026-09-28T14:22:03.765543+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:22:03.765558+00:00", "trade", 9.96, 90.0]
["2026-09-28T14:22:03.765558+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:22:03.765559+00:00", "trade", 9.96, 5.0]
["2026-09-28T14:22:03.765561+00:00", "trade", 9.96, 5.0]
["2026-09-28T14:22:03.765587+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:22:03.765594+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:22:03.765838+00:00", "trade", 9.96, 1.0]
["2026-09-28T14:22:03.766276+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:22:03.766403+00:00", "trade", 9.95, 100.0]
["2026-09-28T14:22:03.766414+00:00", "trade", 9.95, 100.0]
["2026-09-28T14:22:03.766421+00:00", "trade", 9.95, 100.0]
["2026-09-28T14:22:03.766496+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:22:03.766503+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:22:03.766509+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:22:03.766523+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:22:03.766526+00:00", "trade", 9.95, 500.0]
["2026-09-28T14:22:03.766529+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:22:03.766537+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:22:03.766810+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:22:03.766901+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:22:03.766908+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:22:03.767098+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:22:03.767111+00:00", "trade", 9.9544, 30.0]
["2026-09-28T14:22:03.767884+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:22:03.767991+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:22:03.768335+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:22:03.776565+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:22:03.776584+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:22:03.776646+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:22:03.776712+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:22:03.776713+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:22:03.777014+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:22:03.777028+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:22:03.777092+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:22:03.777244+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:22:03.777627+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:22:03.778085+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:22:03.805829+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:22:03.865656+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:22:03.870461+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:22:06.284120+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:22:08.349119+00:00", "trade", 9.945, 15.0]
["2026-09-28T14:22:09.011782+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:22:09.012367+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:22:09.012923+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:22:09.012982+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:22:09.013361+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:22:09.013413+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:22:09.013477+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:22:09.013957+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:22:09.013987+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:22:09.014028+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:22:09.014042+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:22:09.014134+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:22:09.014418+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:22:09.014448+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:22:09.014504+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:22:09.014504+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:22:09.014586+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:22:09.014942+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:22:09.015013+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:22:09.015024+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:22:09.015456+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:22:09.015463+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:22:09.015560+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:22:09.015958+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:22:09.090068+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:22:09.090122+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:22:13.212039+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:22:13.212089+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:22:16.520858+00:00", "trade", 9.935, 3.0]
["2026-09-28T14:22:17.026291+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:22:17.026302+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:22:17.361043+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:22:17.409725+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:22:17.534930+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:22:17.708161+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:22:17.782008+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:22:18.072798+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:22:18.140739+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:22:19.034076+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:22:21.376131+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:22:21.376182+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:22:21.376817+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:22:21.380987+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:22:21.381359+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:22:21.383332+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:22:23.552388+00:00", "trade", 9.94, 100.0]
["2026-09-28T14:22:23.553312+00:00", "trade", 9.94, 35.0]
["2026-09-28T14:22:24.555490+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:22:24.555561+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:22:24.557600+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:22:24.559763+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:22:32.626986+00:00", "trade", 9.94, 1.0]
["2026-09-28T14:22:32.639545+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:22:33.768369+00:00", "trade", 9.9404, 4.0]
["2026-09-28T14:22:47.234754+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:22:49.493734+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:22:49.496680+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:22:59.607567+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:22:59.607619+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:23:04.120913+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:23:12.094281+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:23:12.094335+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:23:12.094393+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:23:12.095243+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:23:12.096738+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:23:12.097191+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:23:12.098153+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:23:12.183201+00:00", "trade", 9.935, 100.0]
["2026-09-28T14:23:12.183796+00:00", "trade", 9.935, 3.0]
["2026-09-28T14:23:12.183994+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:23:12.184079+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:23:12.269007+00:00", "trade", 9.935, 100.0]
["2026-09-28T14:23:20.246489+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:23:20.246744+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:23:20.246994+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:23:20.247273+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:23:20.247437+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:23:20.247458+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:23:22.009667+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:23:22.010181+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:23:22.010589+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:23:22.010729+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:23:38.938098+00:00", "trade", 9.93, 68.0]
["2026-09-28T14:23:42.185379+00:00", "trade", 9.933, 5.0]
["2026-09-28T14:23:48.616457+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:23:50.748607+00:00", "trade", 9.93, 1000.0]
["2026-09-28T14:23:50.749191+00:00", "trade", 9.93, 27.0]
["2026-09-28T14:23:51.524588+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:23:57.200372+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:23:57.200386+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:23:57.978627+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:24:10.152809+00:00", "trade", 9.9405, 19.0]
["2026-09-28T14:24:10.174950+00:00", "trade", 9.9405, 1.0]
["2026-09-28T14:24:11.206215+00:00", "trade", 9.9448, 1.0]
["2026-09-28T14:24:16.843430+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:24:17.130705+00:00", "trade", 9.93, 400.0]
["2026-09-28T14:24:29.149178+00:00", "trade", 9.9558, 36.0]
["2026-09-28T14:24:33.786061+00:00", "trade", 9.93, 15.0]
["2026-09-28T14:24:43.773221+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:24:43.773918+00:00", "trade", 9.92, 14.0]
["2026-09-28T14:24:44.075541+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:24:44.075563+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:24:44.075566+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:24:44.075597+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:24:44.076464+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:24:44.084037+00:00", "trade", 9.96, 100.0]
["2026-09-28T14:24:46.446028+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:24:47.527916+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:24:47.529344+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:24:47.529353+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:24:47.530197+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:24:47.530648+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:24:47.530654+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:24:47.530668+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:24:47.530744+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:24:47.531141+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:24:47.531646+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:24:47.532098+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:24:47.532124+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:24:51.185732+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:24:51.186408+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:24:51.186421+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:24:51.186545+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:24:51.186562+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:24:51.186577+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:24:51.187490+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:24:52.909222+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:24:52.909691+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:24:52.909704+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:24:52.909725+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:24:52.909787+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:24:56.937920+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:24:56.937942+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:24:56.938669+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:24:57.239501+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:24:57.239511+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:00.390673+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:08.793118+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:08.793852+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.148508+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.148952+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.154894+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.154967+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:25:10.155356+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.155459+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.155849+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.155866+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.155955+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.156001+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.156649+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.156669+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.156695+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.156704+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.157437+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.157460+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.157493+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.157554+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.158216+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.158241+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.158260+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.158282+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.158996+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.159026+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.159082+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.159784+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.159830+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.159846+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.159866+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.160558+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.160582+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:25:10.160607+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.160628+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.161357+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:25:10.161416+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.161430+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.161471+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.161765+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.161797+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.161808+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.161837+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.162356+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.162519+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.163670+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.164554+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.165398+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.166437+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.166444+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.166495+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.166630+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.166645+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.166691+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.167292+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.167394+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.167407+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.167431+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.168524+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.168564+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.168579+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.168586+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.169023+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.169038+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.169859+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.170470+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.170903+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:25:10.170938+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:25:10.170954+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:25:10.170985+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:25:10.171254+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:25:10.171546+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.171619+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.173727+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.173760+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:25:10.173830+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:25:10.173913+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:25:10.174343+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.174461+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.174508+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.174799+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.174816+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.175336+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.175442+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.175482+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.176079+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:25:10.176112+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:25:10.176127+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:25:10.176267+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:25:10.176274+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:25:10.176360+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.177308+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.177358+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:25:10.177408+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.177429+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.177621+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.178084+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.178117+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.178163+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.178195+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.178412+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:25:10.178469+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:25:10.178485+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:25:10.178515+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:25:10.178522+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:25:10.178561+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.178591+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.178873+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.178893+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.178925+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.178946+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.179020+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:25:10.179105+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:25:10.179112+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:25:10.179336+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.179385+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.179402+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.179458+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:25:10.179475+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.179643+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.179677+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.179707+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.179724+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.179746+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.179822+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.179839+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:25:10.179861+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.179881+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.179938+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.179952+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.180103+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.180118+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.180412+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.180429+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.180597+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.180887+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.181090+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.181134+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.181180+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.181203+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.181614+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.181636+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.182081+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.182119+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:10.182136+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.182159+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:10.182608+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:11.494362+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:11.494863+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:15.631558+00:00", "trade", 9.9558, 66.0]
["2026-09-28T14:25:17.416989+00:00", "trade", 9.9477, 10.0]
["2026-09-28T14:25:19.533738+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:21.410309+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:26.603361+00:00", "trade", 9.94, 1000.0]
["2026-09-28T14:25:27.247641+00:00", "trade", 9.93, 25.0]
["2026-09-28T14:25:41.301757+00:00", "trade", 9.9407, 100.0]
["2026-09-28T14:25:44.207250+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:44.207277+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:44.207626+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:44.208010+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:44.504079+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:44.504463+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:25:44.504766+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:25:44.504801+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:44.504909+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:25:44.504927+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:44.504950+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:44.504958+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:44.504968+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:44.504983+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:44.505001+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:25:44.505090+00:00", "trade", 9.96, 7.0]
["2026-09-28T14:25:44.505126+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:44.505152+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:44.512165+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:44.512436+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:44.808267+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:25:44.808586+00:00", "trade", 9.96, 7.0]
["2026-09-28T14:25:44.808645+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:25:44.809391+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:25:44.810177+00:00", "trade", 9.96, 6.0]
["2026-09-28T14:25:44.810179+00:00", "trade", 9.96, 100.0]
["2026-09-28T14:25:44.810180+00:00", "trade", 9.96, 125.0]
["2026-09-28T14:25:44.810200+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:25:44.810214+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:25:44.810228+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:25:44.810526+00:00", "trade", 9.96, 335.0]
["2026-09-28T14:25:44.810526+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:25:44.810640+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:25:44.810646+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:25:44.810655+00:00", "quote", 9.95, 9.96]
["2026-09-28T14:25:44.810670+00:00", "trade", 9.96, 161.0]
["2026-09-28T14:25:44.810672+00:00", "quote", 9.95, 9.99]
["2026-09-28T14:25:44.810848+00:00", "quote", 9.95, 9.99]
["2026-09-28T14:25:44.810926+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:25:44.811005+00:00", "trade", 9.96, 1.0]
["2026-09-28T14:25:44.811617+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:25:44.813510+00:00", "trade", 9.965, 1.0]
["2026-09-28T14:25:44.816312+00:00", "trade", 9.9659, 1.0]
["2026-09-28T14:25:44.816428+00:00", "trade", 9.96, 100.0]
["2026-09-28T14:25:44.816728+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:25:44.816735+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:25:44.816741+00:00", "quote", 9.95, 9.98]
["2026-09-28T14:25:44.816744+00:00", "trade", 9.96, 77.0]
["2026-09-28T14:25:44.816748+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:25:44.817102+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:25:44.817129+00:00", "quote", 9.95, 9.97]
["2026-09-28T14:25:44.870385+00:00", "trade", 9.96, 3.0]
["2026-09-28T14:25:44.911018+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:25:44.911481+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:25:44.911932+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:25:44.911986+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:25:44.912386+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:25:44.912455+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:25:45.148053+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:25:45.148645+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:25:45.149645+00:00", "trade", 9.955, 2.0]
["2026-09-28T14:25:45.424029+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:25:45.424728+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:25:45.649360+00:00", "trade", 9.95, 128.0]
["2026-09-28T14:25:45.698054+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:25:45.698080+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:25:45.699068+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:25:45.699074+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:25:45.699112+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:25:45.704581+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:25:45.704875+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:25:45.726396+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:25:45.816315+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:25:45.980610+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:25:45.981922+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:25:45.981930+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:25:46.035233+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:25:48.306680+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:25:50.034881+00:00", "trade", 9.97, 1490.0]
["2026-09-28T14:25:51.232505+00:00", "trade", 9.9578, 1.0]
["2026-09-28T14:25:51.673740+00:00", "trade", 9.9544, 5.0]
["2026-09-28T14:26:06.085265+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:26:06.085654+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:26:06.086045+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:26:06.131425+00:00", "trade", 9.97, 2.0]
["2026-09-28T14:26:06.131472+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:26:06.131497+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:26:06.132086+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:26:06.133176+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:26:06.433678+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:26:11.875032+00:00", "trade", 9.9659, 5.0]
["2026-09-28T14:26:16.517079+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:26:16.826658+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:26:16.889140+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:26:19.986266+00:00", "trade", 9.9579, 7.0]
["2026-09-28T14:26:19.987075+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:26:25.524491+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:26:25.562902+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:26:26.441552+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:26:28.799838+00:00", "trade", 9.955, 1.0]
["2026-09-28T14:26:28.800643+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:26:34.352171+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:26:34.353143+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:26:34.353396+00:00", "trade", 9.955, 7.0]
["2026-09-28T14:26:34.353398+00:00", "trade", 9.955, 56.0]
["2026-09-28T14:26:34.353595+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:26:34.353810+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:26:34.353849+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:26:34.353973+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:26:34.354123+00:00", "trade", 9.955, 100.0]
["2026-09-28T14:26:34.354370+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:26:34.354397+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:26:34.354723+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:26:34.354745+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:26:34.391139+00:00", "trade", 9.955, 90.0]
["2026-09-28T14:26:34.656475+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:26:34.657013+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:26:35.619875+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:26:35.619886+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:26:38.597098+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:26:38.598849+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:26:38.617837+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:26:38.617848+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:26:39.364814+00:00", "trade", 9.95, 100.0]
["2026-09-28T14:26:39.531605+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:26:40.606104+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:26:43.575580+00:00", "trade", 9.9645, 6.0]
["2026-09-28T14:26:44.622706+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:26:44.623817+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:26:44.624264+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:26:49.954803+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:26:49.954823+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:26:49.954824+00:00", "trade", 9.97, 50.0]
["2026-09-28T14:26:49.954841+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:26:49.954858+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:26:49.954865+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:26:49.954871+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:26:49.954882+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:26:49.955104+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:26:49.955124+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:26:49.955208+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:26:49.955240+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:26:49.955255+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:26:49.955271+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:26:49.955386+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:26:49.955544+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:26:49.955580+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:26:49.956078+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:26:49.956089+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:26:49.956102+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:26:49.956410+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:26:49.957378+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:26:49.957387+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:26:49.966087+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:26:49.966112+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:26:49.969276+00:00", "trade", 9.96, 36.0]
["2026-09-28T14:26:49.981093+00:00", "trade", 9.96, 64.0]
["2026-09-28T14:26:50.018069+00:00", "trade", 9.96, 9.0]
["2026-09-28T14:26:50.257349+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:26:50.261308+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:26:56.041577+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:26:56.042060+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:27:03.330619+00:00", "trade", 9.9568, 1.0]
["2026-09-28T14:27:04.774065+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:27:04.774539+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:27:07.187447+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:27:07.189044+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:27:08.840782+00:00", "trade", 9.96, 19.0]
["2026-09-28T14:27:12.095528+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:27:12.097775+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:27:12.110625+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:27:12.111383+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:27:12.112809+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:27:12.353005+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:27:12.353516+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:27:12.356072+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:27:12.359655+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:27:12.360283+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:27:23.686415+00:00", "trade", 9.9568, 7.0]
["2026-09-28T14:27:24.463256+00:00", "trade", 9.96, 3.0]
["2026-09-28T14:27:35.304203+00:00", "trade", 9.96, 450.0]
["2026-09-28T14:27:35.417592+00:00", "trade", 9.96, 21.0]
["2026-09-28T14:27:44.616799+00:00", "quote", 9.94, 9.98]
["2026-09-28T14:27:44.616815+00:00", "quote", 9.97, 9.98]
["2026-09-28T14:27:44.616832+00:00", "quote", 9.97, 9.97]
["2026-09-28T14:27:44.616857+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:27:44.616859+00:00", "trade", 9.97, 200.0]
["2026-09-28T14:27:44.616860+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:27:44.617237+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:27:44.617260+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:27:44.617329+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:27:44.617355+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:27:44.617748+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:27:44.617767+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:27:44.617787+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:27:44.618019+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:27:44.618029+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:27:44.618036+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:27:44.618043+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:27:44.618124+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:27:44.618476+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:27:44.666460+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:27:44.667000+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:27:44.667130+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:27:45.197508+00:00", "trade", 9.955, 3.0]
["2026-09-28T14:28:16.748911+00:00", "trade", 9.955, 100.0]
["2026-09-28T14:28:28.026609+00:00", "trade", 9.9619, 7.0]
["2026-09-28T14:28:28.813870+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:28.814274+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:28.815234+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:28.815245+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:28.815259+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:28.815278+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:28.815287+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:28.815317+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:28.815676+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:28.815710+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:28.815728+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:29.454995+00:00", "trade", 9.96, 2.0]
["2026-09-28T14:28:29.713807+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:29.713819+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:29.714259+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:30.011025+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:30.810122+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:30.810130+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:30.810142+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:31.266755+00:00", "trade", 9.9582, 7.0]
["2026-09-28T14:28:47.588847+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:47.588860+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:47.588901+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:47.588966+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:47.589006+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:47.621167+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:47.621174+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:47.634864+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:47.634907+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:48.017613+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:48.018849+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:48.020543+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:48.025977+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:48.026424+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:50.572655+00:00", "trade", 9.9557, 2.0]
["2026-09-28T14:28:50.573948+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:50.574395+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:50.586115+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:50.586561+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:50.586574+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:50.587004+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:50.588065+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:50.588403+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:50.600633+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:50.600646+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:50.601077+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:50.601541+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:50.962394+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:50.962407+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:50.962838+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:50.963309+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:51.062596+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:51.062609+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:51.063048+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:51.063235+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:52.332520+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:55.683314+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:28:55.687365+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:29:07.230148+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:29:08.032065+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:29:09.494744+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:29:09.495124+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:29:09.495243+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:29:09.495249+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:29:09.495632+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:29:09.496542+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:29:19.236579+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:29:19.323602+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:29:19.324070+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:29:20.221617+00:00", "trade", 9.955, 100.0]
["2026-09-28T14:29:20.227806+00:00", "trade", 9.955, 10.0]
["2026-09-28T14:29:20.417886+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:29:25.724235+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:29:25.724673+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:29:25.724696+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:29:25.725731+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:29:26.711413+00:00", "trade", 9.97, 100.0]
["2026-09-28T14:29:26.712211+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:29:32.012028+00:00", "trade", 9.9646, 7.0]
["2026-09-28T14:29:34.920489+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:29:34.920496+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:29:34.971407+00:00", "trade", 9.9525, 9.0]
["2026-09-28T14:29:34.972814+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:29:35.530655+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:29:35.603108+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:29:35.654999+00:00", "trade", 9.955, 6.0]
["2026-09-28T14:29:38.524823+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:29:38.525307+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:29:40.388430+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:29:40.388910+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:29:40.388921+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:29:40.389354+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:29:41.916915+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:29:41.917593+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:30:00.780758+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:30:00.805140+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:30:06.102398+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:30:06.102428+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:30:06.102777+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:30:06.102931+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:30:06.973731+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:30:06.974765+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:30:07.104079+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:30:07.104909+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:30:09.721469+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:30:09.721914+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:30:10.044534+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:30:10.044982+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:30:10.484603+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:30:10.657437+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:30:10.657907+00:00", "quote", 9.94, 9.97]
["2026-09-28T14:30:11.433612+00:00", "trade", 9.95, 500.0]
["2026-09-28T14:30:11.642715+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:30:11.643017+00:00", "trade", 9.93, 32.0]
["2026-09-28T14:30:11.643053+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:30:11.834620+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:30:11.944628+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:30:15.716327+00:00", "trade", 9.9547, 4.0]
["2026-09-28T14:30:21.086625+00:00", "trade", 9.9558, 51.0]
["2026-09-28T14:30:23.820904+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:30:23.820919+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:30:23.821276+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:30:25.104617+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:30:25.163924+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:30:25.163982+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:30:25.164011+00:00", "trade", 9.93, 66.0]
["2026-09-28T14:30:25.164011+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:30:25.164015+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:30:25.164018+00:00", "trade", 9.93, 1.0]
["2026-09-28T14:30:25.164028+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:30:25.164038+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:30:25.164063+00:00", "trade", 9.93, 34.0]
["2026-09-28T14:30:25.164064+00:00", "trade", 9.93, 2.0]
["2026-09-28T14:30:25.164070+00:00", "trade", 9.93, 137.0]
["2026-09-28T14:30:25.164073+00:00", "trade", 9.93, 36.0]
["2026-09-28T14:30:25.164074+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:30:25.164109+00:00", "trade", 9.93, 27.0]
["2026-09-28T14:30:25.164180+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:30:25.164223+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:30:25.164527+00:00", "trade", 9.92, 14.0]
["2026-09-28T14:30:25.164611+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:30:25.165656+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:30:25.166365+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:30:25.166571+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:30:25.199243+00:00", "trade", 9.925, 4.0]
["2026-09-28T14:30:25.204451+00:00", "trade", 9.92, 6.0]
["2026-09-28T14:30:25.204469+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:30:25.204476+00:00", "quote", 9.9, 9.94]
["2026-09-28T14:30:25.204499+00:00", "quote", 9.9, 9.94]
["2026-09-28T14:30:25.204506+00:00", "quote", 9.9, 9.94]
["2026-09-28T14:30:25.204533+00:00", "quote", 9.9, 9.93]
["2026-09-28T14:30:25.204830+00:00", "quote", 9.9, 9.93]
["2026-09-28T14:30:25.205644+00:00", "quote", 9.9, 9.93]
["2026-09-28T14:30:25.205782+00:00", "quote", 9.9, 9.93]
["2026-09-28T14:30:25.224918+00:00", "quote", 9.9, 9.93]
["2026-09-28T14:30:25.588064+00:00", "quote", 9.9, 9.93]
["2026-09-28T14:30:28.780133+00:00", "quote", 9.9, 9.93]
["2026-09-28T14:30:28.780194+00:00", "quote", 9.9, 9.93]
["2026-09-28T14:30:28.780696+00:00", "quote", 9.9, 9.93]
["2026-09-28T14:30:34.176373+00:00", "trade", 9.915, 100.0]
["2026-09-28T14:30:36.210708+00:00", "trade", 9.915, 100.0]
["2026-09-28T14:30:37.048546+00:00", "quote", 9.9, 9.93]
["2026-09-28T14:30:37.049319+00:00", "quote", 9.9, 9.93]
["2026-09-28T14:30:48.686366+00:00", "trade", 9.9535, 10.0]
["2026-09-28T14:30:50.887813+00:00", "trade", 9.9427, 3.0]
["2026-09-28T14:30:56.702739+00:00", "trade", 9.91, 5.0]
["2026-09-28T14:31:00.199109+00:00", "trade", 9.915, 1.0]
["2026-09-28T14:31:19.577780+00:00", "quote", 9.9, 9.93]
["2026-09-28T14:31:19.577808+00:00", "quote", 9.9, 9.93]
["2026-09-28T14:31:19.578448+00:00", "quote", 9.9, 9.93]
["2026-09-28T14:31:19.578468+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:31:19.578530+00:00", "trade", 9.91, 3.0]
["2026-09-28T14:31:19.578609+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:31:19.579539+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:31:19.583004+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:31:19.595486+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:31:19.595519+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:31:19.595555+00:00", "trade", 9.9, 6.0]
["2026-09-28T14:31:19.595556+00:00", "trade", 9.9, 3.0]
["2026-09-28T14:31:19.595566+00:00", "trade", 9.9, 100.0]
["2026-09-28T14:31:19.595567+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:31:19.595598+00:00", "trade", 9.9, 63.0]
["2026-09-28T14:31:19.595640+00:00", "trade", 9.9, 27.0]
["2026-09-28T14:31:19.595745+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:31:19.595747+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:31:19.595963+00:00", "trade", 9.9, 63.0]
["2026-09-28T14:31:19.595977+00:00", "trade", 9.9, 63.0]
["2026-09-28T14:31:19.595990+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:31:19.596068+00:00", "trade", 9.9, 11.0]
["2026-09-28T14:31:19.596141+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:31:19.596192+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:31:19.596255+00:00", "quote", 9.88, 9.92]
["2026-09-28T14:31:19.596468+00:00", "quote", 9.88, 9.92]
["2026-09-28T14:31:19.596620+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:31:19.596684+00:00", "quote", 9.88, 9.92]
["2026-09-28T14:31:19.599246+00:00", "trade", 9.9, 350.0]
["2026-09-28T14:31:19.601813+00:00", "trade", 9.88, 5.0]
["2026-09-28T14:31:19.615870+00:00", "quote", 9.88, 9.92]
["2026-09-28T14:31:19.616329+00:00", "quote", 9.88, 9.92]
["2026-09-28T14:31:19.617242+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:31:19.617249+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:31:19.617276+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:31:19.617291+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:31:19.617340+00:00", "trade", 9.88, 200.0]
["2026-09-28T14:31:19.617341+00:00", "trade", 9.88, 100.0]
["2026-09-28T14:31:19.617341+00:00", "trade", 9.88, 100.0]
["2026-09-28T14:31:19.617343+00:00", "trade", 9.88, 100.0]
["2026-09-28T14:31:19.617343+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:31:19.617346+00:00", "trade", 9.88, 1210.0]
["2026-09-28T14:31:19.617481+00:00", "trade", 9.9, 10.0]
["2026-09-28T14:31:19.617546+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:31:19.617701+00:00", "trade", 9.9, 5.0]
["2026-09-28T14:31:19.617849+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:31:19.618323+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:31:19.618349+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:31:19.618673+00:00", "trade", 9.89, 100.0]
["2026-09-28T14:31:19.619477+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:31:19.619513+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:31:19.619569+00:00", "trade", 9.89, 28.0]
["2026-09-28T14:31:19.619685+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:31:19.627062+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:31:19.627494+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:31:19.629568+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:31:19.629677+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:31:19.630080+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:31:20.584002+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:31:21.041842+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:31:27.910146+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:31:27.910340+00:00", "quote", 9.87, 9.91]
["2026-09-28T14:31:27.910534+00:00", "quote", 9.87, 9.91]
["2026-09-28T14:31:27.910895+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:31:27.910917+00:00", "quote", 9.87, 9.91]
["2026-09-28T14:31:27.914469+00:00", "quote", 9.87, 9.91]
["2026-09-28T14:31:30.354821+00:00", "quote", 9.87, 9.91]
["2026-09-28T14:31:30.357242+00:00", "quote", 9.87, 9.91]
["2026-09-28T14:31:31.792302+00:00", "quote", 9.87, 9.91]
["2026-09-28T14:31:39.863837+00:00", "trade", 9.8864, 3.0]
["2026-09-28T14:31:41.399615+00:00", "quote", 9.87, 9.91]
["2026-09-28T14:31:42.963700+00:00", "quote", 9.87, 9.91]
["2026-09-28T14:31:44.981875+00:00", "quote", 9.87, 9.91]
["2026-09-28T14:31:49.874097+00:00", "trade", 9.89, 250.0]
["2026-09-28T14:31:50.701472+00:00", "quote", 9.87, 9.91]
["2026-09-28T14:31:51.420344+00:00", "quote", 9.87, 9.91]
["2026-09-28T14:31:53.234149+00:00", "trade", 9.89, 3.0]
["2026-09-28T14:31:53.830541+00:00", "trade", 9.89, 100.0]
["2026-09-28T14:31:59.912436+00:00", "trade", 9.91, 1.0]
["2026-09-28T14:32:04.582971+00:00", "quote", 9.87, 9.91]
["2026-09-28T14:32:05.466482+00:00", "quote", 9.87, 9.91]
["2026-09-28T14:32:05.467175+00:00", "quote", 9.87, 9.91]
["2026-09-28T14:32:06.286589+00:00", "trade", 9.934, 31.0]
["2026-09-28T14:32:12.900399+00:00", "quote", 9.87, 9.91]
["2026-09-28T14:32:15.676682+00:00", "quote", 9.87, 9.91]
["2026-09-28T14:32:36.826346+00:00", "trade", 9.8732, 1000.0]
["2026-09-28T14:32:37.561756+00:00", "quote", 9.87, 9.91]
["2026-09-28T14:32:37.561784+00:00", "quote", 9.87, 9.91]
["2026-09-28T14:32:37.562504+00:00", "quote", 9.87, 9.91]
["2026-09-28T14:32:43.634302+00:00", "trade", 9.89, 60.0]
["2026-09-28T14:32:44.366707+00:00", "trade", 9.8793, 1.0]
["2026-09-28T14:32:50.065192+00:00", "trade", 9.89, 100.0]
["2026-09-28T14:33:09.930577+00:00", "trade", 9.89, 1.0]
["2026-09-28T14:33:12.973191+00:00", "trade", 9.8878, 80.0]
["2026-09-28T14:33:16.352729+00:00", "trade", 9.89, 63.0]
["2026-09-28T14:33:26.093340+00:00", "trade", 9.9281, 20.0]
["2026-09-28T14:33:27.526975+00:00", "trade", 9.89, 100.0]
["2026-09-28T14:33:27.528359+00:00", "quote", 9.87, 9.91]
["2026-09-28T14:33:27.530460+00:00", "quote", 9.87, 9.91]
["2026-09-28T14:33:33.230459+00:00", "trade", 9.896, 27.0]
["2026-09-28T14:34:10.175098+00:00", "trade", 9.89, 2.0]
["2026-09-28T14:34:10.782973+00:00", "trade", 9.892, 1100.0]
["2026-09-28T14:34:14.291958+00:00", "quote", 9.87, 9.91]
["2026-09-28T14:34:18.381115+00:00", "quote", 9.87, 9.91]
["2026-09-28T14:34:19.488561+00:00", "quote", 9.87, 9.91]
["2026-09-28T14:34:23.546185+00:00", "quote", 9.87, 9.91]
["2026-09-28T14:34:32.905265+00:00", "trade", 9.8879, 1000.0]
["2026-09-28T14:34:34.138550+00:00", "trade", 9.89, 1.0]
["2026-09-28T14:34:34.254582+00:00", "trade", 9.89, 13.0]
["2026-09-28T14:34:35.131334+00:00", "trade", 9.89, 3.0]
["2026-09-28T14:34:36.661747+00:00", "trade", 9.89, 1.0]
["2026-09-28T14:34:36.661779+00:00", "trade", 9.88, 5.0]
["2026-09-28T14:34:36.661781+00:00", "trade", 9.87, 16.0]
["2026-09-28T14:34:36.661782+00:00", "trade", 9.87, 100.0]
["2026-09-28T14:34:36.661809+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:34:36.661832+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:34:36.661864+00:00", "trade", 9.87, 2.0]
["2026-09-28T14:34:36.661894+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:34:36.662052+00:00", "trade", 9.88, 5.0]
["2026-09-28T14:34:36.662350+00:00", "trade", 9.88, 28.0]
["2026-09-28T14:34:36.662352+00:00", "trade", 9.87, 200.0]
["2026-09-28T14:34:36.662352+00:00", "trade", 9.87, 100.0]
["2026-09-28T14:34:36.662353+00:00", "trade", 9.87, 6.0]
["2026-09-28T14:34:36.662353+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:34:36.662380+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:34:36.662433+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:34:36.662622+00:00", "trade", 9.88, 59.0]
["2026-09-28T14:34:36.662625+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:34:36.662687+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:34:36.662693+00:00", "trade", 9.86, 100.0]
["2026-09-28T14:34:36.662713+00:00", "trade", 9.88, 3.0]
["2026-09-28T14:34:36.662713+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:34:36.662742+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:34:36.662756+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:34:36.662763+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:34:36.662769+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:34:36.662775+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:34:36.662809+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:34:36.662838+00:00", "trade", 9.87, 19.0]
["2026-09-28T14:34:36.662863+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:34:36.662870+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:34:36.662975+00:00", "trade", 9.86, 100.0]
["2026-09-28T14:34:36.662979+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:34:36.662983+00:00", "trade", 9.86, 49.0]
["2026-09-28T14:34:36.662986+00:00", "trade", 9.86, 100.0]
["2026-09-28T14:34:36.662987+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:34:36.662995+00:00", "trade", 9.86, 10.0]
["2026-09-28T14:34:36.662996+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:34:36.663007+00:00", "trade", 9.86, 51.0]
["2026-09-28T14:34:36.663063+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:34:36.663147+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:34:36.663234+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:34:36.663258+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:34:36.663259+00:00", "trade", 9.86, 1.0]
["2026-09-28T14:34:36.663260+00:00", "trade", 9.86, 1.0]
["2026-09-28T14:34:36.663323+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:34:36.663360+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:34:36.663369+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:34:36.663372+00:00", "trade", 9.86, 100.0]
["2026-09-28T14:34:36.663390+00:00", "trade", 9.85, 6.0]
["2026-09-28T14:34:36.663391+00:00", "trade", 9.86, 100.0]
["2026-09-28T14:34:36.663401+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:34:36.663405+00:00", "quote", 9.84, 9.87]
["2026-09-28T14:34:36.663462+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:34:36.663494+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:34:36.663539+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:34:36.663554+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:34:36.663586+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:34:36.663653+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:34:36.663653+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:34:36.663732+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:34:36.663774+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:34:36.663794+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:34:36.663795+00:00", "trade", 9.85, 100.0]
["2026-09-28T14:34:36.663875+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:34:36.663893+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:34:36.664956+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:34:36.665060+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:34:36.665061+00:00", "trade", 9.84, 130.0]
["2026-09-28T14:34:36.665075+00:00", "quote", 9.84, 9.85]
["2026-09-28T14:34:36.665110+00:00", "quote", 9.84, 9.85]
["2026-09-28T14:34:36.665111+00:00", "trade", 9.84, 470.0]
["2026-09-28T14:34:36.665112+00:00", "quote", 9.82, 9.85]
["2026-09-28T14:34:36.665130+00:00", "quote", 9.82, 9.85]
["2026-09-28T14:34:36.665243+00:00", "quote", 9.84, 9.85]
["2026-09-28T14:34:36.665269+00:00", "quote", 9.84, 9.85]
["2026-09-28T14:34:36.665332+00:00", "quote", 9.83, 9.85]
["2026-09-28T14:34:36.665568+00:00", "quote", 9.82, 9.85]
["2026-09-28T14:34:36.665685+00:00", "quote", 9.82, 9.85]
["2026-09-28T14:34:36.665998+00:00", "quote", 9.82, 9.85]
["2026-09-28T14:34:36.666495+00:00", "quote", 9.82, 9.85]
["2026-09-28T14:34:36.667177+00:00", "trade", 9.835, 25.0]
["2026-09-28T14:34:36.672888+00:00", "quote", 9.82, 9.85]
["2026-09-28T14:34:36.673557+00:00", "quote", 9.82, 9.85]
["2026-09-28T14:34:36.684156+00:00", "quote", 9.82, 9.85]
["2026-09-28T14:34:36.702452+00:00", "quote", 9.82, 9.85]
["2026-09-28T14:34:36.702602+00:00", "quote", 9.82, 9.85]
["2026-09-28T14:34:36.706092+00:00", "quote", 9.82, 9.85]
["2026-09-28T14:34:36.706102+00:00", "quote", 9.82, 9.85]
["2026-09-28T14:34:36.708170+00:00", "quote", 9.82, 9.85]
["2026-09-28T14:34:36.710716+00:00", "quote", 9.82, 9.85]
["2026-09-28T14:34:37.157233+00:00", "quote", 9.82, 9.85]
["2026-09-28T14:34:37.157297+00:00", "quote", 9.82, 9.85]
["2026-09-28T14:34:37.157679+00:00", "quote", 9.82, 9.85]
["2026-09-28T14:34:37.158006+00:00", "quote", 9.82, 9.85]
["2026-09-28T14:34:37.162783+00:00", "quote", 9.82, 9.85]
["2026-09-28T14:34:37.662598+00:00", "quote", 9.82, 9.85]
["2026-09-28T14:34:37.662642+00:00", "quote", 9.81, 9.85]
["2026-09-28T14:34:37.662947+00:00", "quote", 9.82, 9.85]
["2026-09-28T14:34:37.663046+00:00", "quote", 9.82, 9.85]
["2026-09-28T14:34:37.663069+00:00", "quote", 9.81, 9.85]
["2026-09-28T14:34:37.663412+00:00", "quote", 9.82, 9.85]
["2026-09-28T14:34:37.663524+00:00", "quote", 9.81, 9.85]
["2026-09-28T14:34:37.663621+00:00", "quote", 9.81, 9.85]
["2026-09-28T14:34:37.663938+00:00", "quote", 9.82, 9.85]
["2026-09-28T14:34:37.663996+00:00", "quote", 9.81, 9.85]
["2026-09-28T14:34:38.782529+00:00", "trade", 9.8741, 7.0]
["2026-09-28T14:34:38.834100+00:00", "quote", 9.81, 9.85]
["2026-09-28T14:34:39.702772+00:00", "quote", 9.81, 9.85]
["2026-09-28T14:34:40.080237+00:00", "quote", 9.81, 9.85]
["2026-09-28T14:34:43.053820+00:00", "quote", 9.81, 9.85]
["2026-09-28T14:34:43.301134+00:00", "quote", 9.81, 9.85]
["2026-09-28T14:34:46.717114+00:00", "quote", 9.81, 9.85]
["2026-09-28T14:34:46.717141+00:00", "quote", 9.81, 9.85]
["2026-09-28T14:34:46.718943+00:00", "quote", 9.81, 9.85]
["2026-09-28T14:34:46.718969+00:00", "quote", 9.81, 9.85]
["2026-09-28T14:34:46.719508+00:00", "quote", 9.81, 9.85]
["2026-09-28T14:34:51.439795+00:00", "quote", 9.81, 9.85]
["2026-09-28T14:34:51.440222+00:00", "quote", 9.81, 9.85]
["2026-09-28T14:34:51.440865+00:00", "quote", 9.81, 9.85]
["2026-09-28T14:34:51.440942+00:00", "quote", 9.8, 9.85]
["2026-09-28T14:34:51.441293+00:00", "quote", 9.8, 9.85]
["2026-09-28T14:34:51.441786+00:00", "quote", 9.8, 9.85]
["2026-09-28T14:34:51.477784+00:00", "quote", 9.8, 9.85]
["2026-09-28T14:34:51.872764+00:00", "quote", 9.8, 9.85]
["2026-09-28T14:34:52.713335+00:00", "trade", 9.825, 90.0]
["2026-09-28T14:34:52.716378+00:00", "trade", 9.825, 10.0]
["2026-09-28T14:34:55.166347+00:00", "trade", 9.825, 401.0]
["2026-09-28T14:34:55.167596+00:00", "quote", 9.8, 9.85]
["2026-09-28T14:34:55.353890+00:00", "quote", 9.8, 9.85]
["2026-09-28T14:34:55.353914+00:00", "quote", 9.8, 9.85]
["2026-09-28T14:34:55.414315+00:00", "quote", 9.8, 9.85]
["2026-09-28T14:34:56.550453+00:00", "trade", 9.8, 82.0]
["2026-09-28T14:34:56.550536+00:00", "quote", 9.8, 9.85]
["2026-09-28T14:34:56.550560+00:00", "quote", 9.8, 9.85]
["2026-09-28T14:34:56.550563+00:00", "quote", 9.8, 9.85]
["2026-09-28T14:34:56.550984+00:00", "quote", 9.8, 9.85]
["2026-09-28T14:34:56.551612+00:00", "quote", 9.79, 9.85]
["2026-09-28T14:34:56.551654+00:00", "quote", 9.79, 9.85]
["2026-09-28T14:34:56.551774+00:00", "quote", 9.78, 9.85]
["2026-09-28T14:34:56.551798+00:00", "quote", 9.8, 9.85]
["2026-09-28T14:34:56.552101+00:00", "quote", 9.78, 9.85]
["2026-09-28T14:34:56.552124+00:00", "quote", 9.79, 9.85]
["2026-09-28T14:34:56.552155+00:00", "quote", 9.78, 9.85]
["2026-09-28T14:34:56.552191+00:00", "quote", 9.78, 9.85]
["2026-09-28T14:34:56.552244+00:00", "quote", 9.78, 9.85]
["2026-09-28T14:34:56.552260+00:00", "quote", 9.8, 9.85]
["2026-09-28T14:34:56.552756+00:00", "quote", 9.8, 9.85]
["2026-09-28T14:34:56.552797+00:00", "quote", 9.8, 9.85]
["2026-09-28T14:34:56.553250+00:00", "quote", 9.79, 9.85]
["2026-09-28T14:34:56.553278+00:00", "quote", 9.8, 9.85]
["2026-09-28T14:34:56.553298+00:00", "quote", 9.79, 9.85]
["2026-09-28T14:34:56.553549+00:00", "quote", 9.79, 9.85]
["2026-09-28T14:34:56.553567+00:00", "quote", 9.79, 9.85]
["2026-09-28T14:34:56.553702+00:00", "quote", 9.78, 9.85]
["2026-09-28T14:34:56.554055+00:00", "quote", 9.79, 9.85]
["2026-09-28T14:34:56.554072+00:00", "quote", 9.78, 9.85]
["2026-09-28T14:34:56.577899+00:00", "trade", 9.8, 67.0]
["2026-09-28T14:35:00.106316+00:00", "quote", 9.78, 9.85]
["2026-09-28T14:35:00.106384+00:00", "quote", 9.78, 9.85]
["2026-09-28T14:35:01.656977+00:00", "quote", 9.78, 9.85]
["2026-09-28T14:35:02.382627+00:00", "quote", 9.78, 9.85]
["2026-09-28T14:35:02.387923+00:00", "quote", 9.78, 9.85]
["2026-09-28T14:35:02.388030+00:00", "quote", 9.77, 9.85]
["2026-09-28T14:35:02.388394+00:00", "quote", 9.77, 9.85]
["2026-09-28T14:35:02.388422+00:00", "quote", 9.77, 9.85]
["2026-09-28T14:35:02.388499+00:00", "quote", 9.77, 9.85]
["2026-09-28T14:35:02.388913+00:00", "quote", 9.77, 9.85]
["2026-09-28T14:35:02.388929+00:00", "quote", 9.76, 9.85]
["2026-09-28T14:35:02.389041+00:00", "quote", 9.77, 9.85]
["2026-09-28T14:35:02.389094+00:00", "quote", 9.76, 9.85]
["2026-09-28T14:35:02.393971+00:00", "quote", 9.76, 9.85]
["2026-09-28T14:35:03.824980+00:00", "quote", 9.76, 9.85]
["2026-09-28T14:35:06.907680+00:00", "trade", 9.805, 100.0]
["2026-09-28T14:35:09.272616+00:00", "quote", 9.76, 9.84]
["2026-09-28T14:35:09.272644+00:00", "quote", 9.76, 9.84]
["2026-09-28T14:35:09.272748+00:00", "quote", 9.76, 9.84]
["2026-09-28T14:35:09.272984+00:00", "quote", 9.76, 9.84]
["2026-09-28T14:35:09.273037+00:00", "quote", 9.76, 9.84]
["2026-09-28T14:35:09.273058+00:00", "trade", 9.8, 9.0]
["2026-09-28T14:35:10.723406+00:00", "trade", 9.8776, 20.0]
["2026-09-28T14:35:15.311176+00:00", "trade", 9.8, 78.0]
["2026-09-28T14:35:19.986802+00:00", "quote", 9.76, 9.84]
["2026-09-28T14:35:20.386979+00:00", "quote", 9.76, 9.84]
["2026-09-28T14:35:26.594117+00:00", "quote", 9.76, 9.84]
["2026-09-28T14:35:27.482747+00:00", "trade", 9.84, 100.0]
["2026-09-28T14:35:27.482810+00:00", "quote", 9.76, 9.84]
["2026-09-28T14:35:27.482820+00:00", "quote", 9.8, 9.84]
["2026-09-28T14:35:27.483328+00:00", "quote", 9.8, 9.84]
["2026-09-28T14:35:27.483337+00:00", "quote", 9.8, 9.84]
["2026-09-28T14:35:27.483359+00:00", "quote", 9.8, 9.84]
["2026-09-28T14:35:27.483424+00:00", "quote", 9.8, 9.84]
["2026-09-28T14:35:27.484030+00:00", "quote", 9.8, 9.84]
["2026-09-28T14:35:27.484480+00:00", "quote", 9.8, 9.84]
["2026-09-28T14:35:27.484514+00:00", "quote", 9.8, 9.84]
["2026-09-28T14:35:27.490468+00:00", "quote", 9.8, 9.84]
["2026-09-28T14:35:28.482044+00:00", "quote", 9.8, 9.84]
["2026-09-28T14:35:31.758694+00:00", "trade", 9.82, 150.0]
["2026-09-28T14:35:42.004523+00:00", "trade", 9.84, 100.0]
["2026-09-28T14:35:42.004524+00:00", "trade", 9.84, 100.0]
["2026-09-28T14:35:42.004551+00:00", "quote", 9.83, 9.84]
["2026-09-28T14:35:42.005168+00:00", "quote", 9.82, 9.84]
["2026-09-28T14:35:42.005213+00:00", "trade", 9.84, 100.0]
["2026-09-28T14:35:42.005214+00:00", "trade", 9.84, 100.0]
["2026-09-28T14:35:42.005214+00:00", "quote", 9.82, 9.85]
["2026-09-28T14:35:42.005243+00:00", "quote", 9.83, 9.85]
["2026-09-28T14:35:42.005274+00:00", "quote", 9.83, 9.85]
["2026-09-28T14:35:42.009309+00:00", "quote", 9.83, 9.85]
["2026-09-28T14:35:42.009399+00:00", "quote", 9.82, 9.85]
["2026-09-28T14:35:42.009641+00:00", "quote", 9.82, 9.85]
["2026-09-28T14:35:42.009711+00:00", "quote", 9.82, 9.85]
["2026-09-28T14:35:42.009723+00:00", "quote", 9.82, 9.85]
["2026-09-28T14:35:42.010123+00:00", "quote", 9.82, 9.85]
["2026-09-28T14:35:42.995793+00:00", "quote", 9.82, 9.85]
["2026-09-28T14:35:44.526982+00:00", "trade", 9.8249, 7.0]
["2026-09-28T14:35:47.926936+00:00", "quote", 9.82, 9.85]
["2026-09-28T14:35:50.311410+00:00", "quote", 9.82, 9.85]
["2026-09-28T14:36:09.581490+00:00", "quote", 9.82, 9.85]
["2026-09-28T14:36:09.581537+00:00", "quote", 9.82, 9.85]
["2026-09-28T14:36:10.171937+00:00", "quote", 9.82, 9.85]
["2026-09-28T14:36:10.172160+00:00", "quote", 9.82, 9.85]
["2026-09-28T14:36:10.181052+00:00", "quote", 9.82, 9.85]
["2026-09-28T14:36:10.207467+00:00", "trade", 9.85, 1.0]
["2026-09-28T14:36:10.207753+00:00", "quote", 9.83, 9.85]
["2026-09-28T14:36:10.207775+00:00", "quote", 9.83, 9.85]
["2026-09-28T14:36:10.207818+00:00", "trade", 9.85, 100.0]
["2026-09-28T14:36:10.207818+00:00", "trade", 9.85, 100.0]
["2026-09-28T14:36:10.207818+00:00", "quote", 9.83, 9.87]
["2026-09-28T14:36:10.207861+00:00", "quote", 9.83, 9.87]
["2026-09-28T14:36:10.210061+00:00", "quote", 9.83, 9.87]
["2026-09-28T14:36:10.210090+00:00", "trade", 9.86, 5.0]
["2026-09-28T14:36:10.210090+00:00", "quote", 9.84, 9.87]
["2026-09-28T14:36:10.210127+00:00", "quote", 9.84, 9.87]
["2026-09-28T14:36:10.210156+00:00", "quote", 9.84, 9.87]
["2026-09-28T14:36:10.210227+00:00", "quote", 9.84, 9.87]
["2026-09-28T14:36:10.210451+00:00", "quote", 9.84, 9.87]
["2026-09-28T14:36:10.210626+00:00", "quote", 9.84, 9.87]
["2026-09-28T14:36:10.219763+00:00", "trade", 9.86, 63.0]
["2026-09-28T14:36:10.352451+00:00", "quote", 9.84, 9.87]
["2026-09-28T14:36:10.505776+00:00", "quote", 9.84, 9.87]
["2026-09-28T14:36:11.267060+00:00", "trade", 9.855, 100.0]
["2026-09-28T14:36:11.338403+00:00", "quote", 9.84, 9.87]
["2026-09-28T14:36:11.564717+00:00", "quote", 9.84, 9.89]
["2026-09-28T14:36:11.565435+00:00", "quote", 9.84, 9.89]
["2026-09-28T14:36:11.566018+00:00", "quote", 9.84, 9.89]
["2026-09-28T14:36:11.918584+00:00", "quote", 9.84, 9.89]
["2026-09-28T14:36:11.919314+00:00", "quote", 9.84, 9.89]
["2026-09-28T14:36:12.045221+00:00", "quote", 9.84, 9.89]
["2026-09-28T14:36:12.045236+00:00", "quote", 9.84, 9.89]
["2026-09-28T14:36:12.050985+00:00", "quote", 9.84, 9.89]
["2026-09-28T14:36:12.051059+00:00", "quote", 9.84, 9.89]
["2026-09-28T14:36:12.051441+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:36:12.051776+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:36:12.051791+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:36:12.051830+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:36:13.363310+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:36:13.363784+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:36:13.522962+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:36:13.532597+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:36:13.826683+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:36:13.853205+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:36:14.746819+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:36:15.327979+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:36:15.540538+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:36:15.610608+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:36:15.881745+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:36:15.893009+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:36:17.288254+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:36:17.779848+00:00", "trade", 9.83, 2.0]
["2026-09-28T14:36:22.201705+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:36:22.201796+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:36:22.202214+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:36:22.202658+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:36:25.776838+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:36:30.537105+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:36:30.538680+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:36:30.539146+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:36:30.738322+00:00", "trade", 9.87, 1.0]
["2026-09-28T14:36:30.739116+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:36:30.866905+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:36:30.899381+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:36:31.189872+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:36:31.230787+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:36:32.739964+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:36:32.746713+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:36:32.747163+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:36:33.824583+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:36:33.824594+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:36:36.583168+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:36:36.583854+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:36:36.887582+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:36:36.887593+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:36:37.652384+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:36:40.087622+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:36:53.420526+00:00", "trade", 9.86, 113.0]
["2026-09-28T14:36:53.906604+00:00", "trade", 9.8547, 6.0]
["2026-09-28T14:37:01.121502+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:37:01.121957+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:37:02.425676+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:37:07.586104+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:37:07.586117+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:37:07.660455+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:37:22.493854+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:37:22.711714+00:00", "quote", 9.83, 9.89]
["2026-09-28T14:37:30.451183+00:00", "quote", 9.83, 9.88]
["2026-09-28T14:37:30.451206+00:00", "trade", 9.83, 5.0]
["2026-09-28T14:37:30.451212+00:00", "quote", 9.83, 9.85]
["2026-09-28T14:37:30.451241+00:00", "quote", 9.83, 9.85]
["2026-09-28T14:37:30.451243+00:00", "trade", 9.83, 100.0]
["2026-09-28T14:37:30.451261+00:00", "quote", 9.83, 9.85]
["2026-09-28T14:37:30.451313+00:00", "trade", 9.83, 1.0]
["2026-09-28T14:37:30.451360+00:00", "quote", 9.83, 9.85]
["2026-09-28T14:37:30.451415+00:00", "quote", 9.83, 9.85]
["2026-09-28T14:37:30.451543+00:00", "trade", 9.83, 100.0]
["2026-09-28T14:37:30.451544+00:00", "quote", 9.82, 9.85]
["2026-09-28T14:37:30.451546+00:00", "trade", 9.83, 63.0]
["2026-09-28T14:37:30.451622+00:00", "quote", 9.82, 9.85]
["2026-09-28T14:37:30.451717+00:00", "quote", 9.82, 9.85]
["2026-09-28T14:37:30.451722+00:00", "quote", 9.82, 9.85]
["2026-09-28T14:37:30.451729+00:00", "quote", 9.82, 9.85]
["2026-09-28T14:37:30.451737+00:00", "quote", 9.82, 9.85]
["2026-09-28T14:37:30.451899+00:00", "trade", 9.83, 37.0]
["2026-09-28T14:37:30.452132+00:00", "quote", 9.82, 9.85]
["2026-09-28T14:37:30.452261+00:00", "quote", 9.8, 9.85]
["2026-09-28T14:37:30.452312+00:00", "quote", 9.8, 9.85]
["2026-09-28T14:37:30.452724+00:00", "quote", 9.8, 9.85]
["2026-09-28T14:37:30.502627+00:00", "quote", 9.8, 9.85]
["2026-09-28T14:37:30.552554+00:00", "quote", 9.8, 9.85]
["2026-09-28T14:37:30.653268+00:00", "quote", 9.8, 9.85]
["2026-09-28T14:37:30.653296+00:00", "quote", 9.8, 9.85]
["2026-09-28T14:37:30.653333+00:00", "quote", 9.8, 9.86]
["2026-09-28T14:37:30.653397+00:00", "quote", 9.8, 9.86]
["2026-09-28T14:37:30.653788+00:00", "quote", 9.8, 9.86]
["2026-09-28T14:37:30.653795+00:00", "quote", 9.8, 9.86]
["2026-09-28T14:37:30.654079+00:00", "quote", 9.8, 9.86]
["2026-09-28T14:37:30.654089+00:00", "quote", 9.8, 9.86]
["2026-09-28T14:37:30.654240+00:00", "quote", 9.8, 9.86]
["2026-09-28T14:37:31.223823+00:00", "trade", 9.83, 10.0]
["2026-09-28T14:37:31.451044+00:00", "quote", 9.8, 9.86]
["2026-09-28T14:37:31.451974+00:00", "quote", 9.8, 9.86]
["2026-09-28T14:37:32.137980+00:00", "quote", 9.8, 9.86]
["2026-09-28T14:37:32.138664+00:00", "quote", 9.8, 9.86]
["2026-09-28T14:37:33.744891+00:00", "quote", 9.8, 9.86]
["2026-09-28T14:37:37.494415+00:00", "trade", 9.83, 1.0]
["2026-09-28T14:37:37.602535+00:00", "quote", 9.8, 9.85]
["2026-09-28T14:37:37.602562+00:00", "quote", 9.8, 9.85]
["2026-09-28T14:37:37.603772+00:00", "quote", 9.8, 9.85]
["2026-09-28T14:37:38.271871+00:00", "quote", 9.8, 9.85]
["2026-09-28T14:37:40.400454+00:00", "quote", 9.8, 9.85]
["2026-09-28T14:37:40.401176+00:00", "quote", 9.8, 9.85]
["2026-09-28T14:37:40.401229+00:00", "quote", 9.8, 9.85]
["2026-09-28T14:37:42.550827+00:00", "trade", 9.825, 100.0]
["2026-09-28T14:37:42.551630+00:00", "trade", 9.825, 80.0]
["2026-09-28T14:37:48.945062+00:00", "quote", 9.8, 9.85]
["2026-09-28T14:37:49.462942+00:00", "quote", 9.8, 9.85]
["2026-09-28T14:37:50.597258+00:00", "trade", 9.825, 7.0]
["2026-09-28T14:37:57.094826+00:00", "trade", 9.83, 50.0]
["2026-09-28T14:37:58.882912+00:00", "trade", 9.825, 1.0]
["2026-09-28T14:38:03.127664+00:00", "trade", 9.8283, 6.0]
["2026-09-28T14:38:17.369558+00:00", "trade", 9.825, 1.0]
["2026-09-28T14:38:20.331810+00:00", "quote", 9.8, 9.85]
["2026-09-28T14:38:25.573939+00:00", "trade", 9.85, 21.0]
["2026-09-28T14:38:28.814503+00:00", "trade", 9.825, 1.0]
["2026-09-28T14:38:38.614553+00:00", "quote", 9.8, 9.85]
["2026-09-28T14:38:38.614581+00:00", "quote", 9.8, 9.85]
["2026-09-28T14:38:39.902812+00:00", "quote", 9.8, 9.85]
["2026-09-28T14:38:40.301507+00:00", "trade", 9.825, 2000.0]
["2026-09-28T14:38:42.853652+00:00", "quote", 9.8, 9.85]
["2026-09-28T14:38:42.854133+00:00", "quote", 9.8, 9.85]
["2026-09-28T14:38:54.611153+00:00", "quote", 9.8, 9.85]
["2026-09-28T14:38:55.823904+00:00", "trade", 9.8003, 30.0]
["2026-09-28T14:39:06.565664+00:00", "trade", 9.825, 2.0]
["2026-09-28T14:39:13.528535+00:00", "trade", 9.825, 3.0]
["2026-09-28T14:39:17.404442+00:00", "quote", 9.8, 9.84]
["2026-09-28T14:39:17.404499+00:00", "quote", 9.8, 9.84]
["2026-09-28T14:39:17.404739+00:00", "trade", 9.82, 29.0]
["2026-09-28T14:39:17.404824+00:00", "trade", 9.82, 9.0]
["2026-09-28T14:39:17.405447+00:00", "quote", 9.8, 9.84]
["2026-09-28T14:39:20.167551+00:00", "quote", 9.8, 9.84]
["2026-09-28T14:39:20.167656+00:00", "quote", 9.8, 9.84]
["2026-09-28T14:39:20.168009+00:00", "quote", 9.8, 9.84]
["2026-09-28T14:39:20.903653+00:00", "quote", 9.8, 9.84]
["2026-09-28T14:39:20.903666+00:00", "quote", 9.8, 9.84]
["2026-09-28T14:39:21.523276+00:00", "quote", 9.8, 9.84]
["2026-09-28T14:39:21.792525+00:00", "quote", 9.8, 9.84]
["2026-09-28T14:39:25.625437+00:00", "quote", 9.8, 9.84]
["2026-09-28T14:39:30.313271+00:00", "trade", 9.8047, 200.0]
["2026-09-28T14:39:30.314048+00:00", "quote", 9.8, 9.84]
["2026-09-28T14:39:30.314519+00:00", "quote", 9.8, 9.84]
["2026-09-28T14:39:31.235419+00:00", "quote", 9.8, 9.84]
["2026-09-28T14:39:31.244573+00:00", "trade", 9.82, 175.0]
["2026-09-28T14:39:31.465303+00:00", "trade", 9.8001, 2000.0]
["2026-09-28T14:39:31.465347+00:00", "trade", 9.8, 200.0]
["2026-09-28T14:39:31.465348+00:00", "trade", 9.8, 7.0]
["2026-09-28T14:39:31.465381+00:00", "quote", 9.8, 9.83]
["2026-09-28T14:39:31.465387+00:00", "quote", 9.8, 9.81]
["2026-09-28T14:39:31.465430+00:00", "quote", 9.8, 9.81]
["2026-09-28T14:39:31.465641+00:00", "trade", 9.8, 1.0]
["2026-09-28T14:39:31.465656+00:00", "trade", 9.8, 100.0]
["2026-09-28T14:39:31.465770+00:00", "quote", 9.79, 9.81]
["2026-09-28T14:39:31.465999+00:00", "quote", 9.79, 9.81]
["2026-09-28T14:39:31.466011+00:00", "quote", 9.78, 9.81]
["2026-09-28T14:39:31.466093+00:00", "quote", 9.78, 9.81]
["2026-09-28T14:39:31.466094+00:00", "trade", 9.8, 28.0]
["2026-09-28T14:39:31.466100+00:00", "quote", 9.78, 9.81]
["2026-09-28T14:39:31.466107+00:00", "quote", 9.78, 9.81]
["2026-09-28T14:39:31.466201+00:00", "trade", 9.795, 100.0]
["2026-09-28T14:39:31.466243+00:00", "quote", 9.78, 9.81]
["2026-09-28T14:39:31.466391+00:00", "quote", 9.78, 9.81]
["2026-09-28T14:39:31.466411+00:00", "quote", 9.78, 9.81]
["2026-09-28T14:39:31.466497+00:00", "quote", 9.77, 9.81]
["2026-09-28T14:39:31.467010+00:00", "quote", 9.77, 9.81]
["2026-09-28T14:39:31.471816+00:00", "quote", 9.77, 9.81]
["2026-09-28T14:39:31.472243+00:00", "quote", 9.77, 9.81]
["2026-09-28T14:39:31.475716+00:00", "quote", 9.77, 9.81]
["2026-09-28T14:39:31.475730+00:00", "quote", 9.77, 9.81]
["2026-09-28T14:39:31.486952+00:00", "quote", 9.77, 9.81]
["2026-09-28T14:39:31.516504+00:00", "quote", 9.77, 9.81]
["2026-09-28T14:39:31.520135+00:00", "quote", 9.77, 9.81]
["2026-09-28T14:39:31.527396+00:00", "quote", 9.77, 9.81]
["2026-09-28T14:39:31.527465+00:00", "quote", 9.76, 9.81]
["2026-09-28T14:39:31.527860+00:00", "quote", 9.76, 9.81]
["2026-09-28T14:39:31.527877+00:00", "quote", 9.76, 9.81]
["2026-09-28T14:39:31.674050+00:00", "trade", 9.785, 3.0]
["2026-09-28T14:39:31.700982+00:00", "quote", 9.76, 9.81]
["2026-09-28T14:39:31.701014+00:00", "quote", 9.76, 9.81]
["2026-09-28T14:39:31.701868+00:00", "quote", 9.76, 9.81]
["2026-09-28T14:39:31.701884+00:00", "quote", 9.76, 9.81]
["2026-09-28T14:39:31.966326+00:00", "quote", 9.76, 9.81]
["2026-09-28T14:39:38.671278+00:00", "trade", 9.785, 100.0]
["2026-09-28T14:39:38.877540+00:00", "quote", 9.76, 9.81]
["2026-09-28T14:39:39.281419+00:00", "quote", 9.76, 9.81]
["2026-09-28T14:39:39.282125+00:00", "quote", 9.76, 9.81]
["2026-09-28T14:39:39.282173+00:00", "quote", 9.76, 9.81]
["2026-09-28T14:39:39.282554+00:00", "quote", 9.76, 9.81]
["2026-09-28T14:39:39.286801+00:00", "quote", 9.76, 9.81]
["2026-09-28T14:39:39.290026+00:00", "quote", 9.76, 9.81]
["2026-09-28T14:39:54.472330+00:00", "quote", 9.76, 9.81]
["2026-09-28T14:39:54.472355+00:00", "quote", 9.76, 9.81]
["2026-09-28T14:39:54.472718+00:00", "quote", 9.76, 9.81]
["2026-09-28T14:39:54.473170+00:00", "quote", 9.76, 9.81]
["2026-09-28T14:39:54.473546+00:00", "quote", 9.76, 9.81]
["2026-09-28T14:40:03.092323+00:00", "quote", 9.76, 9.81]
["2026-09-28T14:40:03.807000+00:00", "quote", 9.76, 9.81]
["2026-09-28T14:40:03.807441+00:00", "quote", 9.75, 9.81]
["2026-09-28T14:40:03.807690+00:00", "quote", 9.75, 9.81]
["2026-09-28T14:40:15.446849+00:00", "trade", 9.7905, 1.0]
["2026-09-28T14:40:15.469191+00:00", "trade", 9.7905, 1.0]
["2026-09-28T14:40:16.048380+00:00", "quote", 9.75, 9.81]
["2026-09-28T14:40:16.434474+00:00", "trade", 9.75, 1.0]
["2026-09-28T14:40:16.435761+00:00", "quote", 9.75, 9.81]
["2026-09-28T14:40:16.436242+00:00", "quote", 9.75, 9.81]
["2026-09-28T14:40:17.173436+00:00", "quote", 9.75, 9.81]
["2026-09-28T14:40:17.175613+00:00", "quote", 9.75, 9.81]
["2026-09-28T14:40:17.193211+00:00", "trade", 9.7905, 2.0]
["2026-09-28T14:40:17.469112+00:00", "quote", 9.75, 9.81]
["2026-09-28T14:40:17.469815+00:00", "quote", 9.75, 9.81]
["2026-09-28T14:40:17.826712+00:00", "quote", 9.75, 9.81]
["2026-09-28T14:40:17.827214+00:00", "quote", 9.75, 9.81]
["2026-09-28T14:40:19.302076+00:00", "quote", 9.75, 9.81]
["2026-09-28T14:40:19.402920+00:00", "quote", 9.75, 9.81]
["2026-09-28T14:40:27.567978+00:00", "trade", 9.81, 5.0]
["2026-09-28T14:40:32.961500+00:00", "trade", 9.75, 850.0]
["2026-09-28T14:40:32.961517+00:00", "trade", 9.7573, 850.0]
["2026-09-28T14:40:32.961552+00:00", "quote", 9.75, 9.81]
["2026-09-28T14:40:32.962793+00:00", "quote", 9.75, 9.81]
["2026-09-28T14:40:32.963251+00:00", "quote", 9.75, 9.81]
["2026-09-28T14:40:32.963706+00:00", "quote", 9.75, 9.81]
["2026-09-28T14:40:32.964350+00:00", "trade", 9.78, 850.0]
["2026-09-28T14:40:32.965129+00:00", "quote", 9.75, 9.81]
["2026-09-28T14:40:33.697906+00:00", "trade", 9.78, 49.0]
["2026-09-28T14:40:43.251481+00:00", "quote", 9.75, 9.81]
["2026-09-28T14:40:43.253162+00:00", "quote", 9.75, 9.81]
["2026-09-28T14:40:50.947342+00:00", "trade", 9.838, 10.0]
["2026-09-28T14:40:51.351633+00:00", "quote", 9.75, 9.81]
["2026-09-28T14:40:51.352118+00:00", "quote", 9.75, 9.81]
["2026-09-28T14:41:01.990622+00:00", "trade", 9.78, 1.0]
["2026-09-28T14:41:04.465520+00:00", "quote", 9.75, 9.81]
["2026-09-28T14:41:04.465976+00:00", "quote", 9.75, 9.81]
["2026-09-28T14:41:14.623201+00:00", "trade", 9.78, 23.0]
["2026-09-28T14:41:26.744172+00:00", "trade", 9.81, 1.0]
["2026-09-28T14:41:26.744173+00:00", "trade", 9.81, 99.0]
["2026-09-28T14:41:26.744257+00:00", "quote", 9.76, 9.81]
["2026-09-28T14:41:26.744615+00:00", "quote", 9.76, 9.81]
["2026-09-28T14:41:26.744634+00:00", "quote", 9.76, 9.81]
["2026-09-28T14:41:26.744763+00:00", "quote", 9.76, 9.81]
["2026-09-28T14:41:26.744835+00:00", "quote", 9.78, 9.81]
["2026-09-28T14:41:26.744869+00:00", "quote", 9.78, 9.81]
["2026-09-28T14:41:26.750303+00:00", "trade", 9.795, 5.0]
["2026-09-28T14:41:27.279031+00:00", "trade", 9.795, 4.0]
["2026-09-28T14:41:27.279829+00:00", "quote", 9.78, 9.81]
["2026-09-28T14:41:27.280285+00:00", "quote", 9.77, 9.81]
["2026-09-28T14:41:27.280300+00:00", "quote", 9.77, 9.81]
["2026-09-28T14:41:29.348010+00:00", "trade", 9.79, 25.0]
["2026-09-28T14:41:29.348079+00:00", "trade", 9.79, 1.0]
["2026-09-28T14:41:36.230424+00:00", "quote", 9.77, 9.81]
["2026-09-28T14:41:36.230432+00:00", "quote", 9.77, 9.81]
["2026-09-28T14:41:36.230674+00:00", "quote", 9.76, 9.81]
["2026-09-28T14:41:36.231121+00:00", "quote", 9.76, 9.81]
["2026-09-28T14:41:36.231129+00:00", "quote", 9.76, 9.81]
["2026-09-28T14:41:36.231158+00:00", "quote", 9.76, 9.81]
["2026-09-28T14:41:36.231184+00:00", "quote", 9.76, 9.81]
["2026-09-28T14:41:36.231641+00:00", "quote", 9.76, 9.81]
["2026-09-28T14:41:43.547874+00:00", "trade", 9.76, 1.0]
["2026-09-28T14:41:46.926168+00:00", "trade", 9.808, 8.0]
["2026-09-28T14:41:46.946383+00:00", "trade", 9.8074, 7.0]
["2026-09-28T14:42:01.241013+00:00", "quote", 9.76, 9.81]
["2026-09-28T14:42:01.241501+00:00", "quote", 9.76, 9.81]
["2026-09-28T14:42:01.241981+00:00", "quote", 9.76, 9.81]
["2026-09-28T14:42:01.390949+00:00", "quote", 9.76, 9.81]
["2026-09-28T14:42:08.019605+00:00", "trade", 9.8285, 13.0]
["2026-09-28T14:42:14.645560+00:00", "trade", 9.8285, 33.0]
["2026-09-28T14:42:18.805192+00:00", "trade", 9.785, 6.0]
["2026-09-28T14:42:18.809440+00:00", "trade", 9.785, 100.0]
["2026-09-28T14:42:18.820328+00:00", "trade", 9.77, 100.0]
["2026-09-28T14:42:18.821264+00:00", "trade", 9.77, 100.0]
["2026-09-28T14:42:18.822729+00:00", "trade", 9.77, 100.0]
["2026-09-28T14:42:18.822785+00:00", "trade", 9.77, 1.0]
["2026-09-28T14:42:18.822831+00:00", "quote", 9.76, 9.81]
["2026-09-28T14:42:18.822926+00:00", "quote", 9.75, 9.81]
["2026-09-28T14:42:18.822927+00:00", "quote", 9.75, 9.81]
["2026-09-28T14:42:18.823341+00:00", "quote", 9.75, 9.81]
["2026-09-28T14:42:18.823375+00:00", "quote", 9.75, 9.81]
["2026-09-28T14:42:18.831989+00:00", "trade", 9.78, 100.0]
["2026-09-28T14:42:18.831990+00:00", "trade", 9.76, 100.0]
["2026-09-28T14:42:18.832039+00:00", "trade", 9.78, 100.0]
["2026-09-28T14:42:18.832044+00:00", "trade", 9.76, 100.0]
["2026-09-28T14:42:18.832057+00:00", "trade", 9.78, 100.0]
["2026-09-28T14:42:18.832061+00:00", "trade", 9.76, 100.0]
["2026-09-28T14:42:18.832062+00:00", "trade", 9.76, 100.0]
["2026-09-28T14:42:18.832406+00:00", "trade", 9.78, 100.0]
["2026-09-28T14:42:18.833016+00:00", "trade", 9.76, 100.0]
["2026-09-28T14:42:18.833079+00:00", "trade", 9.7601, 100.0]
["2026-09-28T14:42:18.833440+00:00", "trade", 9.7601, 100.0]
["2026-09-28T14:42:18.833466+00:00", "trade", 9.7601, 100.0]
["2026-09-28T14:42:18.834158+00:00", "trade", 9.7601, 100.0]
["2026-09-28T14:42:18.834516+00:00", "trade", 9.7601, 100.0]
["2026-09-28T14:42:18.834876+00:00", "trade", 9.7709, 3538.0]
["2026-09-28T14:42:19.806354+00:00", "trade", 9.75, 75.0]
["2026-09-28T14:42:20.973639+00:00", "trade", 9.78, 6.0]
["2026-09-28T14:42:33.862363+00:00", "trade", 9.7512, 1.0]
["2026-09-28T14:43:00.376226+00:00", "trade", 9.8099, 100.0]
["2026-09-28T14:43:08.055255+00:00", "quote", 9.75, 9.76]
["2026-09-28T14:43:08.055306+00:00", "trade", 9.76, 200.0]
["2026-09-28T14:43:08.055306+00:00", "quote", 9.75, 9.81]
["2026-09-28T14:43:08.055334+00:00", "quote", 9.75, 9.8]
["2026-09-28T14:43:08.055461+00:00", "quote", 9.75, 9.8]
["2026-09-28T14:43:08.055478+00:00", "quote", 9.75, 9.8]
["2026-09-28T14:43:08.055500+00:00", "quote", 9.75, 9.8]
["2026-09-28T14:43:08.055507+00:00", "quote", 9.75, 9.8]
["2026-09-28T14:43:08.055697+00:00", "quote", 9.75, 9.8]
["2026-09-28T14:43:08.055722+00:00", "quote", 9.75, 9.8]
["2026-09-28T14:43:08.055729+00:00", "quote", 9.75, 9.8]
["2026-09-28T14:43:08.056026+00:00", "quote", 9.75, 9.8]
["2026-09-28T14:43:08.056245+00:00", "quote", 9.75, 9.8]
["2026-09-28T14:43:08.056305+00:00", "quote", 9.75, 9.8]
["2026-09-28T14:43:08.057667+00:00", "quote", 9.75, 9.8]
["2026-09-28T14:43:08.068040+00:00", "quote", 9.75, 9.8]
["2026-09-28T14:43:09.649316+00:00", "trade", 9.775, 100.0]
["2026-09-28T14:43:11.144228+00:00", "quote", 9.75, 9.8]
["2026-09-28T14:43:11.144287+00:00", "quote", 9.75, 9.8]
["2026-09-28T14:43:16.751499+00:00", "quote", 9.77, 9.8]
["2026-09-28T14:43:16.752086+00:00", "trade", 9.77, 338.0]
["2026-09-28T14:43:16.752086+00:00", "quote", 9.75, 9.8]
["2026-09-28T14:43:16.752116+00:00", "quote", 9.75, 9.79]
["2026-09-28T14:43:16.752206+00:00", "quote", 9.75, 9.79]
["2026-09-28T14:43:16.756084+00:00", "quote", 9.75, 9.79]
["2026-09-28T14:43:16.762624+00:00", "quote", 9.75, 9.79]
["2026-09-28T14:43:17.832092+00:00", "quote", 9.75, 9.79]
["2026-09-28T14:43:17.832475+00:00", "quote", 9.75, 9.79]
["2026-09-28T14:43:22.329961+00:00", "quote", 9.75, 9.78]
["2026-09-28T14:43:22.329991+00:00", "quote", 9.75, 9.78]
["2026-09-28T14:43:22.330228+00:00", "quote", 9.75, 9.77]
["2026-09-28T14:43:22.330239+00:00", "trade", 9.765, 63.0]
["2026-09-28T14:43:22.330256+00:00", "trade", 9.765, 37.0]
["2026-09-28T14:43:22.330258+00:00", "trade", 9.76, 9.0]
["2026-09-28T14:43:22.330262+00:00", "trade", 9.77, 100.0]
["2026-09-28T14:43:22.330264+00:00", "trade", 9.75, 10.0]
["2026-09-28T14:43:22.330266+00:00", "trade", 9.75, 4050.0]
["2026-09-28T14:43:22.330271+00:00", "trade", 9.75, 1.0]
["2026-09-28T14:43:22.330271+00:00", "quote", 9.75, 9.77]
["2026-09-28T14:43:22.330275+00:00", "trade", 9.75, 1.0]
["2026-09-28T14:43:22.330275+00:00", "quote", 9.75, 9.77]
["2026-09-28T14:43:22.330284+00:00", "quote", 9.75, 9.77]
["2026-09-28T14:43:22.330307+00:00", "trade", 9.75, 100.0]
["2026-09-28T14:43:22.330308+00:00", "trade", 9.75, 11.0]
["2026-09-28T14:43:22.330308+00:00", "quote", 9.74, 9.77]
["2026-09-28T14:43:22.330323+00:00", "trade", 9.75, 100.0]
["2026-09-28T14:43:22.330325+00:00", "trade", 9.76, 63.0]
["2026-09-28T14:43:22.330433+00:00", "trade", 9.76, 28.0]
["2026-09-28T14:43:22.330485+00:00", "quote", 9.74, 9.77]
["2026-09-28T14:43:22.330520+00:00", "quote", 9.74, 9.77]
["2026-09-28T14:43:22.330603+00:00", "trade", 9.75, 1.0]
["2026-09-28T14:43:22.330641+00:00", "trade", 9.75, 88.0]
["2026-09-28T14:43:22.330663+00:00", "trade", 9.76, 63.0]
["2026-09-28T14:43:22.330690+00:00", "quote", 9.75, 9.77]
["2026-09-28T14:43:22.330775+00:00", "trade", 9.75, 63.0]
["2026-09-28T14:43:22.330838+00:00", "trade", 9.755, 37.0]
["2026-09-28T14:43:22.330838+00:00", "trade", 9.75, 26.0]
["2026-09-28T14:43:22.330865+00:00", "quote", 9.75, 9.77]
["2026-09-28T14:43:22.330902+00:00", "quote", 9.74, 9.77]
["2026-09-28T14:43:22.330999+00:00", "quote", 9.72, 9.77]
["2026-09-28T14:43:22.331058+00:00", "quote", 9.73, 9.77]
["2026-09-28T14:43:22.331141+00:00", "quote", 9.74, 9.77]
["2026-09-28T14:43:22.331566+00:00", "quote", 9.74, 9.77]
["2026-09-28T14:43:22.331665+00:00", "quote", 9.73, 9.77]
["2026-09-28T14:43:22.331973+00:00", "quote", 9.73, 9.77]
["2026-09-28T14:43:22.332043+00:00", "quote", 9.73, 9.77]
["2026-09-28T14:43:22.332436+00:00", "quote", 9.73, 9.77]
["2026-09-28T14:43:22.332522+00:00", "quote", 9.73, 9.77]
["2026-09-28T14:43:22.332575+00:00", "quote", 9.73, 9.77]
["2026-09-28T14:43:22.333922+00:00", "quote", 9.73, 9.77]
["2026-09-28T14:43:22.336054+00:00", "quote", 9.73, 9.77]
["2026-09-28T14:43:22.341895+00:00", "quote", 9.73, 9.77]
["2026-09-28T14:43:22.341963+00:00", "quote", 9.73, 9.77]
["2026-09-28T14:43:26.152542+00:00", "quote", 9.73, 9.77]
["2026-09-28T14:43:26.152626+00:00", "quote", 9.73, 9.77]
["2026-09-28T14:43:26.153314+00:00", "quote", 9.73, 9.77]
["2026-09-28T14:43:26.163917+00:00", "quote", 9.73, 9.77]
["2026-09-28T14:43:27.120059+00:00", "quote", 9.73, 9.77]
["2026-09-28T14:43:28.420240+00:00", "trade", 9.7576, 3.0]
["2026-09-28T14:43:29.933502+00:00", "quote", 9.73, 9.77]
["2026-09-28T14:43:29.934264+00:00", "quote", 9.73, 9.77]
["2026-09-28T14:43:29.934753+00:00", "quote", 9.73, 9.77]
["2026-09-28T14:43:29.942049+00:00", "quote", 9.73, 9.77]
["2026-09-28T14:43:30.033259+00:00", "quote", 9.73, 9.77]
["2026-09-28T14:43:32.886415+00:00", "trade", 9.7968, 15.0]
["2026-09-28T14:43:33.849549+00:00", "trade", 9.75, 100.0]
["2026-09-28T14:43:36.003880+00:00", "quote", 9.73, 9.77]
["2026-09-28T14:43:36.158848+00:00", "quote", 9.73, 9.77]
["2026-09-28T14:43:36.522888+00:00", "quote", 9.73, 9.77]
["2026-09-28T14:43:37.055350+00:00", "quote", 9.73, 9.77]
["2026-09-28T14:43:43.074668+00:00", "quote", 9.73, 9.77]
["2026-09-28T14:43:44.302900+00:00", "quote", 9.73, 9.77]
["2026-09-28T14:43:44.963498+00:00", "quote", 9.73, 9.77]
["2026-09-28T14:43:48.473271+00:00", "trade", 9.75, 5.0]
["2026-09-28T14:43:52.002716+00:00", "quote", 9.73, 9.77]
["2026-09-28T14:43:52.153814+00:00", "quote", 9.73, 9.77]
["2026-09-28T14:43:52.176274+00:00", "trade", 9.75, 6.0]
["2026-09-28T14:43:52.353015+00:00", "trade", 9.75, 5.0]
["2026-09-28T14:43:53.001537+00:00", "trade", 9.74, 10.0]
["2026-09-28T14:43:54.945146+00:00", "trade", 9.73, 100.0]
["2026-09-28T14:43:54.945146+00:00", "quote", 9.72, 9.77]
["2026-09-28T14:43:54.945147+00:00", "trade", 9.73, 100.0]
["2026-09-28T14:43:54.945175+00:00", "quote", 9.72, 9.74]
["2026-09-28T14:43:54.945440+00:00", "quote", 9.72, 9.74]
["2026-09-28T14:43:54.945467+00:00", "trade", 9.73, 1.0]
["2026-09-28T14:43:54.945562+00:00", "trade", 9.73, 100.0]
["2026-09-28T14:43:54.945577+00:00", "trade", 9.73, 100.0]
["2026-09-28T14:43:54.945584+00:00", "quote", 9.72, 9.74]
["2026-09-28T14:43:54.945750+00:00", "quote", 9.72, 9.74]
["2026-09-28T14:43:54.945864+00:00", "quote", 9.72, 9.74]
["2026-09-28T14:43:54.945944+00:00", "quote", 9.72, 9.75]
["2026-09-28T14:43:54.945984+00:00", "quote", 9.72, 9.75]
["2026-09-28T14:43:54.948899+00:00", "trade", 9.74, 28.0]
["2026-09-28T14:43:54.948900+00:00", "quote", 9.72, 9.75]
["2026-09-28T14:43:54.948943+00:00", "quote", 9.72, 9.75]
["2026-09-28T14:43:54.948955+00:00", "quote", 9.72, 9.75]
["2026-09-28T14:43:54.949004+00:00", "quote", 9.72, 9.75]
["2026-09-28T14:43:54.949013+00:00", "quote", 9.72, 9.75]
["2026-09-28T14:43:54.949067+00:00", "quote", 9.73, 9.75]
["2026-09-28T14:43:54.949142+00:00", "quote", 9.73, 9.75]
["2026-09-28T14:43:54.949168+00:00", "quote", 9.73, 9.75]
["2026-09-28T14:43:54.949218+00:00", "quote", 9.73, 9.76]
["2026-09-28T14:43:54.949233+00:00", "quote", 9.73, 9.76]
["2026-09-28T14:43:54.949363+00:00", "quote", 9.73, 9.76]
["2026-09-28T14:43:54.949373+00:00", "quote", 9.73, 9.76]
["2026-09-28T14:43:54.949820+00:00", "quote", 9.73, 9.76]
["2026-09-28T14:43:54.949827+00:00", "quote", 9.73, 9.76]
["2026-09-28T14:43:54.950681+00:00", "quote", 9.73, 9.76]
["2026-09-28T14:43:54.950814+00:00", "quote", 9.73, 9.76]
["2026-09-28T14:43:54.951879+00:00", "quote", 9.73, 9.76]
["2026-09-28T14:43:54.952013+00:00", "quote", 9.73, 9.76]
["2026-09-28T14:43:54.954827+00:00", "quote", 9.73, 9.76]
["2026-09-28T14:43:54.955770+00:00", "quote", 9.73, 9.76]
["2026-09-28T14:43:55.046356+00:00", "quote", 9.73, 9.76]
["2026-09-28T14:43:55.131779+00:00", "trade", 9.745, 1.0]
["2026-09-28T14:43:59.047287+00:00", "quote", 9.73, 9.76]
["2026-09-28T14:43:59.048058+00:00", "quote", 9.73, 9.76]
["2026-09-28T14:44:04.675714+00:00", "quote", 9.73, 9.76]
["2026-09-28T14:44:04.675759+00:00", "quote", 9.73, 9.76]
["2026-09-28T14:44:07.192655+00:00", "quote", 9.73, 9.76]
["2026-09-28T14:44:14.461319+00:00", "trade", 9.745, 3.0]
["2026-09-28T14:44:17.337968+00:00", "trade", 9.7307, 18.0]
["2026-09-28T14:44:21.893850+00:00", "trade", 9.745, 100.0]
["2026-09-28T14:44:27.363069+00:00", "trade", 9.745, 20.0]
["2026-09-28T14:44:27.369218+00:00", "trade", 9.745, 1.0]
["2026-09-28T14:44:31.304441+00:00", "quote", 9.73, 9.75]
["2026-09-28T14:44:31.304794+00:00", "trade", 9.73, 19.0]
["2026-09-28T14:44:31.314562+00:00", "quote", 9.73, 9.75]
["2026-09-28T14:44:36.194376+00:00", "trade", 9.74, 100.0]
["2026-09-28T14:44:36.862628+00:00", "trade", 9.74, 1.0]
["2026-09-28T14:44:41.519602+00:00", "quote", 9.73, 9.75]
["2026-09-28T14:44:41.960664+00:00", "quote", 9.73, 9.75]
["2026-09-28T14:44:54.824815+00:00", "trade", 9.7337, 300.0]
["2026-09-28T14:45:06.192246+00:00", "quote", 9.73, 9.75]
["2026-09-28T14:45:06.192254+00:00", "quote", 9.73, 9.75]
["2026-09-28T14:45:06.192264+00:00", "trade", 9.73, 28.0]
["2026-09-28T14:45:06.192278+00:00", "trade", 9.73, 202.0]
["2026-09-28T14:45:06.192282+00:00", "quote", 9.7, 9.75]
["2026-09-28T14:45:06.192605+00:00", "quote", 9.72, 9.75]
["2026-09-28T14:45:06.193828+00:00", "quote", 9.7, 9.75]
["2026-09-28T14:45:06.201185+00:00", "quote", 9.7, 9.75]
["2026-09-28T14:45:06.202601+00:00", "quote", 9.7, 9.75]
["2026-09-28T14:45:06.202637+00:00", "quote", 9.72, 9.75]
["2026-09-28T14:45:06.335195+00:00", "quote", 9.72, 9.75]
["2026-09-28T14:45:10.725272+00:00", "trade", 9.7781, 55.0]
["2026-09-28T14:45:10.852352+00:00", "quote", 9.72, 9.75]
["2026-09-28T14:45:19.423999+00:00", "quote", 9.72, 9.74]
["2026-09-28T14:45:19.424072+00:00", "trade", 9.73, 10.0]
["2026-09-28T14:45:19.425043+00:00", "quote", 9.72, 9.74]
["2026-09-28T14:45:19.425479+00:00", "quote", 9.7, 9.74]
["2026-09-28T14:45:19.425541+00:00", "quote", 9.71, 9.74]
["2026-09-28T14:45:19.425617+00:00", "quote", 9.71, 9.74]
["2026-09-28T14:45:19.426247+00:00", "quote", 9.71, 9.74]
["2026-09-28T14:45:19.426398+00:00", "quote", 9.71, 9.74]
["2026-09-28T14:45:19.426476+00:00", "quote", 9.71, 9.74]
["2026-09-28T14:45:19.426524+00:00", "quote", 9.71, 9.74]
["2026-09-28T14:45:19.426703+00:00", "quote", 9.71, 9.74]
["2026-09-28T14:45:19.426922+00:00", "quote", 9.71, 9.74]
["2026-09-28T14:45:19.427495+00:00", "quote", 9.71, 9.74]
["2026-09-28T14:45:25.104412+00:00", "quote", 9.71, 9.74]
["2026-09-28T14:45:30.879222+00:00", "trade", 9.72, 10.0]
["2026-09-28T14:45:31.340584+00:00", "quote", 9.71, 9.74]
["2026-09-28T14:45:31.341073+00:00", "quote", 9.71, 9.74]
["2026-09-28T14:45:33.739142+00:00", "quote", 9.71, 9.74]
["2026-09-28T14:45:33.739155+00:00", "quote", 9.71, 9.74]
["2026-09-28T14:45:35.789619+00:00", "quote", 9.71, 9.74]
["2026-09-28T14:45:38.511739+00:00", "quote", 9.71, 9.74]
["2026-09-28T14:45:45.105776+00:00", "quote", 9.71, 9.74]
["2026-09-28T14:45:45.106173+00:00", "quote", 9.71, 9.74]
["2026-09-28T14:45:45.106589+00:00", "trade", 9.725, 100.0]
["2026-09-28T14:45:45.106836+00:00", "quote", 9.71, 9.74]
["2026-09-28T14:45:45.107822+00:00", "quote", 9.71, 9.74]
["2026-09-28T14:45:45.108484+00:00", "quote", 9.71, 9.74]
["2026-09-28T14:45:45.111249+00:00", "quote", 9.71, 9.74]
["2026-09-28T14:45:45.112423+00:00", "quote", 9.71, 9.74]
["2026-09-28T14:45:45.113286+00:00", "quote", 9.71, 9.74]
["2026-09-28T14:45:45.114516+00:00", "quote", 9.71, 9.74]
["2026-09-28T14:45:45.114526+00:00", "quote", 9.71, 9.74]
["2026-09-28T14:45:47.115728+00:00", "quote", 9.71, 9.74]
["2026-09-28T14:45:47.116196+00:00", "quote", 9.71, 9.74]
["2026-09-28T14:45:56.453755+00:00", "quote", 9.71, 9.74]
["2026-09-28T14:45:56.453812+00:00", "quote", 9.71, 9.73]
["2026-09-28T14:45:56.453825+00:00", "trade", 9.72, 6.0]
["2026-09-28T14:45:56.453937+00:00", "quote", 9.71, 9.73]
["2026-09-28T14:45:56.453994+00:00", "quote", 9.71, 9.73]
["2026-09-28T14:45:56.454063+00:00", "quote", 9.71, 9.73]
["2026-09-28T14:45:56.840078+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:45:56.840079+00:00", "trade", 9.71, 100.0]
["2026-09-28T14:45:56.840097+00:00", "quote", 9.7, 9.72]
["2026-09-28T14:45:56.840104+00:00", "quote", 9.7, 9.72]
["2026-09-28T14:45:56.840118+00:00", "quote", 9.7, 9.72]
["2026-09-28T14:45:56.840125+00:00", "quote", 9.7, 9.72]
["2026-09-28T14:45:56.840138+00:00", "quote", 9.7, 9.72]
["2026-09-28T14:45:56.840146+00:00", "quote", 9.7, 9.72]
["2026-09-28T14:45:56.840159+00:00", "quote", 9.7, 9.72]
["2026-09-28T14:45:56.840166+00:00", "quote", 9.7, 9.72]
["2026-09-28T14:45:56.840655+00:00", "quote", 9.7, 9.72]
["2026-09-28T14:45:56.840702+00:00", "trade", 9.71, 100.0]
["2026-09-28T14:45:56.840702+00:00", "quote", 9.7, 9.72]
["2026-09-28T14:45:56.840703+00:00", "trade", 9.71, 100.0]
["2026-09-28T14:45:56.840705+00:00", "trade", 9.72, 100.0]
["2026-09-28T14:45:56.840706+00:00", "trade", 9.72, 35.0]
["2026-09-28T14:45:56.840709+00:00", "quote", 9.7, 9.72]
["2026-09-28T14:45:56.840710+00:00", "trade", 9.72, 100.0]
["2026-09-28T14:45:56.840710+00:00", "quote", 9.7, 9.72]
["2026-09-28T14:45:56.840711+00:00", "trade", 9.72, 4.0]
["2026-09-28T14:45:56.840714+00:00", "trade", 9.72, 91.0]
["2026-09-28T14:45:56.840714+00:00", "trade", 9.72, 100.0]
["2026-09-28T14:45:56.840718+00:00", "trade", 9.72, 100.0]
["2026-09-28T14:45:56.840746+00:00", "trade", 9.72, 100.0]
["2026-09-28T14:45:56.840757+00:00", "quote", 9.71, 9.72]
["2026-09-28T14:45:56.840759+00:00", "trade", 9.72, 100.0]
["2026-09-28T14:45:56.840769+00:00", "trade", 9.72, 100.0]
["2026-09-28T14:45:56.840773+00:00", "trade", 9.72, 200.0]
["2026-09-28T14:45:56.840777+00:00", "trade", 9.72, 100.0]
["2026-09-28T14:45:56.840779+00:00", "trade", 9.72, 100.0]
["2026-09-28T14:45:56.840780+00:00", "quote", 9.71, 9.72]
["2026-09-28T14:45:56.840787+00:00", "quote", 9.71, 9.72]
["2026-09-28T14:45:56.840795+00:00", "quote", 9.71, 9.72]
["2026-09-28T14:45:56.840801+00:00", "quote", 9.71, 9.72]
["2026-09-28T14:45:56.840808+00:00", "quote", 9.71, 9.72]
["2026-09-28T14:45:56.840832+00:00", "trade", 9.73, 100.0]
["2026-09-28T14:45:56.840866+00:00", "trade", 9.72, 4.0]
["2026-09-28T14:45:56.840867+00:00", "quote", 9.71, 9.72]
["2026-09-28T14:45:56.840936+00:00", "trade", 9.72, 100.0]
["2026-09-28T14:45:56.840962+00:00", "trade", 9.72, 100.0]
["2026-09-28T14:45:56.841016+00:00", "trade", 9.715, 4.0]
["2026-09-28T14:45:56.841096+00:00", "trade", 9.72, 96.0]
["2026-09-28T14:45:56.841096+00:00", "trade", 9.71, 100.0]
["2026-09-28T14:45:56.841115+00:00", "trade", 9.71, 100.0]
["2026-09-28T14:45:56.841164+00:00", "quote", 9.71, 9.72]
["2026-09-28T14:45:56.841168+00:00", "trade", 9.72, 100.0]
["2026-09-28T14:45:56.841195+00:00", "quote", 9.71, 9.72]
["2026-09-28T14:45:56.841219+00:00", "trade", 9.72, 100.0]
["2026-09-28T14:45:56.841288+00:00", "quote", 9.71, 9.72]
["2026-09-28T14:45:56.841380+00:00", "trade", 9.72, 100.0]
["2026-09-28T14:45:56.841381+00:00", "trade", 9.72, 100.0]
["2026-09-28T14:45:56.841390+00:00", "quote", 9.71, 9.73]
["2026-09-28T14:45:56.841474+00:00", "quote", 9.71, 9.73]
["2026-09-28T14:45:56.841480+00:00", "quote", 9.71, 9.73]
["2026-09-28T14:45:56.841486+00:00", "quote", 9.71, 9.73]
["2026-09-28T14:45:56.841501+00:00", "quote", 9.72, 9.73]
["2026-09-28T14:45:56.842080+00:00", "quote", 9.72, 9.73]
["2026-09-28T14:45:56.842089+00:00", "quote", 9.72, 9.73]
["2026-09-28T14:45:56.842120+00:00", "trade", 9.73, 200.0]
["2026-09-28T14:45:56.842121+00:00", "quote", 9.72, 9.74]
["2026-09-28T14:45:56.842160+00:00", "quote", 9.72, 9.74]
["2026-09-28T14:45:56.842222+00:00", "quote", 9.72, 9.74]
["2026-09-28T14:45:56.842223+00:00", "trade", 9.74, 100.0]
["2026-09-28T14:45:56.842224+00:00", "trade", 9.74, 100.0]
["2026-09-28T14:45:56.842225+00:00", "trade", 9.74, 100.0]
["2026-09-28T14:45:56.842243+00:00", "quote", 9.73, 9.74]
["2026-09-28T14:45:56.842250+00:00", "quote", 9.73, 9.74]
["2026-09-28T14:45:56.842258+00:00", "quote", 9.73, 9.74]
["2026-09-28T14:45:56.842271+00:00", "quote", 9.73, 9.74]
["2026-09-28T14:45:56.842285+00:00", "quote", 9.73, 9.74]
["2026-09-28T14:45:56.842299+00:00", "quote", 9.73, 9.74]
["2026-09-28T14:45:56.842320+00:00", "quote", 9.73, 9.74]
["2026-09-28T14:45:56.842326+00:00", "quote", 9.73, 9.74]
["2026-09-28T14:45:56.842517+00:00", "quote", 9.73, 9.74]
["2026-09-28T14:45:56.842520+00:00", "trade", 9.74, 72.0]
["2026-09-28T14:45:56.842533+00:00", "trade", 9.74, 200.0]
["2026-09-28T14:45:56.842534+00:00", "quote", 9.73, 9.74]
["2026-09-28T14:45:56.842554+00:00", "trade", 9.74, 28.0]
["2026-09-28T14:45:56.842795+00:00", "quote", 9.73, 9.74]
["2026-09-28T14:45:56.842799+00:00", "trade", 9.74, 100.0]
["2026-09-28T14:45:56.842802+00:00", "quote", 9.73, 9.74]
["2026-09-28T14:45:56.842803+00:00", "quote", 9.73, 9.75]
["2026-09-28T14:45:56.842832+00:00", "trade", 9.75, 100.0]
["2026-09-28T14:45:56.842832+00:00", "quote", 9.73, 9.75]
["2026-09-28T14:45:56.842834+00:00", "trade", 9.75, 100.0]
["2026-09-28T14:45:56.842851+00:00", "quote", 9.73, 9.75]
["2026-09-28T14:45:56.842858+00:00", "quote", 9.73, 9.75]
["2026-09-28T14:45:56.842865+00:00", "quote", 9.73, 9.75]
["2026-09-28T14:45:56.842879+00:00", "quote", 9.73, 9.75]
["2026-09-28T14:45:56.842887+00:00", "quote", 9.73, 9.75]
["2026-09-28T14:45:56.842894+00:00", "quote", 9.73, 9.75]
["2026-09-28T14:45:56.842895+00:00", "quote", 9.73, 9.75]
["2026-09-28T14:45:56.842902+00:00", "quote", 9.74, 9.75]
["2026-09-28T14:45:56.842912+00:00", "trade", 9.75, 26.0]
["2026-09-28T14:45:56.842919+00:00", "trade", 9.75, 100.0]
["2026-09-28T14:45:56.842927+00:00", "trade", 9.75, 100.0]
["2026-09-28T14:45:56.842931+00:00", "quote", 9.74, 9.75]
["2026-09-28T14:45:56.842939+00:00", "quote", 9.74, 9.75]
["2026-09-28T14:45:56.842947+00:00", "quote", 9.74, 9.75]
["2026-09-28T14:45:56.842961+00:00", "quote", 9.74, 9.75]
["2026-09-28T14:45:56.842969+00:00", "quote", 9.74, 9.75]
["2026-09-28T14:45:56.842976+00:00", "quote", 9.74, 9.75]
["2026-09-28T14:45:56.842988+00:00", "trade", 9.75, 174.0]
["2026-09-28T14:45:56.842998+00:00", "quote", 9.74, 9.75]
["2026-09-28T14:45:56.843030+00:00", "quote", 9.74, 9.75]
["2026-09-28T14:45:56.843031+00:00", "quote", 9.74, 9.75]
["2026-09-28T14:45:56.843048+00:00", "trade", 9.75, 200.0]
["2026-09-28T14:45:56.843057+00:00", "quote", 9.74, 9.75]
["2026-09-28T14:45:56.843117+00:00", "trade", 9.75, 200.0]
["2026-09-28T14:45:56.843141+00:00", "quote", 9.74, 9.75]
["2026-09-28T14:45:56.843162+00:00", "trade", 9.75, 200.0]
["2026-09-28T14:45:56.843163+00:00", "quote", 9.74, 9.75]
["2026-09-28T14:45:56.843208+00:00", "quote", 9.74, 9.76]
["2026-09-28T14:45:56.843211+00:00", "quote", 9.74, 9.76]
["2026-09-28T14:45:56.843270+00:00", "quote", 9.74, 9.75]
["2026-09-28T14:45:56.843278+00:00", "quote", 9.74, 9.76]
["2026-09-28T14:45:56.843379+00:00", "quote", 9.74, 9.75]
["2026-09-28T14:45:56.843392+00:00", "quote", 9.74, 9.75]
["2026-09-28T14:45:56.843409+00:00", "quote", 9.74, 9.76]
["2026-09-28T14:45:56.843450+00:00", "quote", 9.74, 9.76]
["2026-09-28T14:45:56.843665+00:00", "quote", 9.74, 9.76]
["2026-09-28T14:45:56.843791+00:00", "quote", 9.74, 9.75]
["2026-09-28T14:45:56.844125+00:00", "quote", 9.74, 9.75]
["2026-09-28T14:45:56.844274+00:00", "trade", 9.75, 100.0]
["2026-09-28T14:45:56.844275+00:00", "quote", 9.74, 9.76]
["2026-09-28T14:45:56.844905+00:00", "trade", 9.72, 100.0]
["2026-09-28T14:45:56.844999+00:00", "quote", 9.74, 9.76]
["2026-09-28T14:45:56.845021+00:00", "quote", 9.74, 9.76]
["2026-09-28T14:45:56.848697+00:00", "quote", 9.74, 9.76]
["2026-09-28T14:45:56.849652+00:00", "quote", 9.74, 9.76]
["2026-09-28T14:45:56.849756+00:00", "quote", 9.74, 9.76]
["2026-09-28T14:45:56.849984+00:00", "quote", 9.74, 9.76]
["2026-09-28T14:45:56.850048+00:00", "quote", 9.74, 9.75]
["2026-09-28T14:45:56.850098+00:00", "quote", 9.74, 9.75]
["2026-09-28T14:45:56.850269+00:00", "quote", 9.74, 9.75]
["2026-09-28T14:45:56.852038+00:00", "quote", 9.74, 9.76]
["2026-09-28T14:45:56.852427+00:00", "quote", 9.74, 9.76]
["2026-09-28T14:45:56.852695+00:00", "quote", 9.74, 9.76]
["2026-09-28T14:45:56.856002+00:00", "quote", 9.74, 9.76]
["2026-09-28T14:45:56.857325+00:00", "quote", 9.74, 9.76]
["2026-09-28T14:45:56.864296+00:00", "trade", 9.72, 100.0]
["2026-09-28T14:45:56.865090+00:00", "quote", 9.74, 9.76]
["2026-09-28T14:45:56.884019+00:00", "trade", 9.7405, 20.0]
["2026-09-28T14:45:56.941530+00:00", "quote", 9.74, 9.76]
["2026-09-28T14:45:56.942861+00:00", "quote", 9.74, 9.76]
["2026-09-28T14:45:57.311147+00:00", "quote", 9.74, 9.75]
["2026-09-28T14:45:57.323930+00:00", "trade", 9.74, 291.0]
["2026-09-28T14:45:57.323931+00:00", "trade", 9.74, 4.0]
["2026-09-28T14:45:57.323932+00:00", "trade", 9.74, 15.0]
["2026-09-28T14:45:57.323975+00:00", "trade", 9.74, 63.0]
["2026-09-28T14:45:57.324528+00:00", "trade", 9.74, 63.0]
["2026-09-28T14:45:57.324617+00:00", "trade", 9.74, 63.0]
["2026-09-28T14:45:57.325168+00:00", "quote", 9.72, 9.74]
["2026-09-28T14:45:57.332016+00:00", "quote", 9.71, 9.74]
["2026-09-28T14:45:57.332464+00:00", "quote", 9.71, 9.74]
["2026-09-28T14:45:57.332479+00:00", "quote", 9.71, 9.74]
["2026-09-28T14:45:57.332496+00:00", "quote", 9.71, 9.74]
["2026-09-28T14:45:57.332506+00:00", "quote", 9.71, 9.74]
["2026-09-28T14:45:57.424629+00:00", "quote", 9.71, 9.74]
["2026-09-28T14:45:57.428251+00:00", "quote", 9.71, 9.74]
["2026-09-28T14:46:07.482406+00:00", "trade", 9.725, 100.0]
["2026-09-28T14:46:11.568287+00:00", "trade", 9.7657, 11.0]
["2026-09-28T14:46:16.365522+00:00", "trade", 9.7312, 6.0]
["2026-09-28T14:46:20.809875+00:00", "trade", 9.74, 20.0]
["2026-09-28T14:46:20.809916+00:00", "quote", 9.72, 9.74]
["2026-09-28T14:46:20.809935+00:00", "quote", 9.72, 9.74]
["2026-09-28T14:46:20.809941+00:00", "quote", 9.72, 9.74]
["2026-09-28T14:46:20.809958+00:00", "quote", 9.72, 9.74]
["2026-09-28T14:46:20.810144+00:00", "quote", 9.72, 9.74]
["2026-09-28T14:46:20.810150+00:00", "quote", 9.72, 9.74]
["2026-09-28T14:46:20.810160+00:00", "quote", 9.73, 9.74]
["2026-09-28T14:46:20.810181+00:00", "trade", 9.74, 1.0]
["2026-09-28T14:46:20.810327+00:00", "quote", 9.73, 9.74]
["2026-09-28T14:46:20.810475+00:00", "trade", 9.74, 100.0]
["2026-09-28T14:46:20.810478+00:00", "quote", 9.73, 9.75]
["2026-09-28T14:46:20.810562+00:00", "quote", 9.73, 9.75]
["2026-09-28T14:46:20.812895+00:00", "quote", 9.73, 9.74]
["2026-09-28T14:46:20.812954+00:00", "trade", 9.74, 100.0]
["2026-09-28T14:46:20.812955+00:00", "quote", 9.73, 9.75]
["2026-09-28T14:46:20.814527+00:00", "quote", 9.73, 9.75]
["2026-09-28T14:46:20.830362+00:00", "trade", 9.75, 20.0]
["2026-09-28T14:46:20.830363+00:00", "trade", 9.75, 200.0]
["2026-09-28T14:46:20.830370+00:00", "quote", 9.73, 9.75]
["2026-09-28T14:46:20.830371+00:00", "trade", 9.75, 100.0]
["2026-09-28T14:46:20.830382+00:00", "quote", 9.74, 9.75]
["2026-09-28T14:46:20.830389+00:00", "quote", 9.74, 9.75]
["2026-09-28T14:46:20.830403+00:00", "quote", 9.74, 9.75]
["2026-09-28T14:46:20.830409+00:00", "quote", 9.74, 9.75]
["2026-09-28T14:46:20.830416+00:00", "quote", 9.74, 9.75]
["2026-09-28T14:46:20.830430+00:00", "quote", 9.74, 9.75]
["2026-09-28T14:46:20.830437+00:00", "quote", 9.74, 9.75]
["2026-09-28T14:46:20.830743+00:00", "quote", 9.74, 9.76]
["2026-09-28T14:46:20.830938+00:00", "quote", 9.74, 9.76]
["2026-09-28T14:46:20.831031+00:00", "quote", 9.74, 9.76]
["2026-09-28T14:46:20.831048+00:00", "quote", 9.74, 9.76]
["2026-09-28T14:46:20.831051+00:00", "quote", 9.74, 9.76]
["2026-09-28T14:46:20.831078+00:00", "quote", 9.74, 9.77]
["2026-09-28T14:46:20.831130+00:00", "quote", 9.74, 9.77]
["2026-09-28T14:46:20.831200+00:00", "quote", 9.74, 9.77]
["2026-09-28T14:46:20.831207+00:00", "quote", 9.74, 9.77]
["2026-09-28T14:46:20.831762+00:00", "trade", 9.755, 77.0]
["2026-09-28T14:46:20.834403+00:00", "quote", 9.74, 9.77]
["2026-09-28T14:46:20.834410+00:00", "quote", 9.74, 9.77]
["2026-09-28T14:46:20.856797+00:00", "quote", 9.74, 9.77]
["2026-09-28T14:46:20.857256+00:00", "quote", 9.74, 9.77]
["2026-09-28T14:46:20.865280+00:00", "quote", 9.74, 9.77]
["2026-09-28T14:46:20.879620+00:00", "quote", 9.74, 9.77]
["2026-09-28T14:46:20.930445+00:00", "quote", 9.74, 9.77]
["2026-09-28T14:46:20.930828+00:00", "quote", 9.73, 9.77]
["2026-09-28T14:46:20.931153+00:00", "quote", 9.73, 9.77]
["2026-09-28T14:46:20.931183+00:00", "quote", 9.73, 9.77]
["2026-09-28T14:46:20.932896+00:00", "trade", 9.75, 64.0]
["2026-09-28T14:46:20.932906+00:00", "trade", 9.75, 36.0]
["2026-09-28T14:46:20.933395+00:00", "quote", 9.73, 9.77]
["2026-09-28T14:46:20.943509+00:00", "trade", 9.75, 35.0]
["2026-09-28T14:46:21.000924+00:00", "quote", 9.73, 9.77]
["2026-09-28T14:46:21.003166+00:00", "quote", 9.73, 9.77]
["2026-09-28T14:46:21.596026+00:00", "quote", 9.73, 9.77]
["2026-09-28T14:46:21.596129+00:00", "quote", 9.73, 9.77]
["2026-09-28T14:46:24.033252+00:00", "quote", 9.73, 9.76]
["2026-09-28T14:46:24.033695+00:00", "quote", 9.73, 9.76]
["2026-09-28T14:46:24.034673+00:00", "quote", 9.73, 9.76]
["2026-09-28T14:46:27.541109+00:00", "trade", 9.745, 102.0]
["2026-09-28T14:46:27.598489+00:00", "trade", 9.745, 7.0]
["2026-09-28T14:46:28.302777+00:00", "quote", 9.73, 9.76]
["2026-09-28T14:46:28.624976+00:00", "quote", 9.73, 9.76]
["2026-09-28T14:46:30.791132+00:00", "trade", 9.75, 17.0]
["2026-09-28T14:46:33.383344+00:00", "quote", 9.73, 9.76]
["2026-09-28T14:46:33.383391+00:00", "quote", 9.73, 9.76]
["2026-09-28T14:46:35.205395+00:00", "quote", 9.73, 9.76]
["2026-09-28T14:46:36.143039+00:00", "trade", 9.74, 2000.0]
["2026-09-28T14:46:36.153493+00:00", "quote", 9.73, 9.76]
["2026-09-28T14:46:36.416682+00:00", "trade", 9.7524, 150.0]
["2026-09-28T14:46:36.417473+00:00", "quote", 9.73, 9.76]
["2026-09-28T14:46:37.088807+00:00", "quote", 9.73, 9.76]
["2026-09-28T14:46:37.088817+00:00", "quote", 9.73, 9.76]
["2026-09-28T14:46:39.407596+00:00", "quote", 9.73, 9.76]
["2026-09-28T14:46:39.408098+00:00", "quote", 9.73, 9.76]
["2026-09-28T14:46:39.408109+00:00", "quote", 9.73, 9.76]
["2026-09-28T14:46:39.721573+00:00", "quote", 9.73, 9.76]
["2026-09-28T14:46:39.799287+00:00", "quote", 9.73, 9.76]
["2026-09-28T14:46:43.048361+00:00", "quote", 9.73, 9.76]
["2026-09-28T14:46:43.048379+00:00", "quote", 9.73, 9.76]
["2026-09-28T14:46:54.123639+00:00", "quote", 9.73, 9.76]
["2026-09-28T14:46:54.124116+00:00", "quote", 9.73, 9.76]
["2026-09-28T14:46:54.226488+00:00", "trade", 9.74, 10.0]
["2026-09-28T14:46:54.807196+00:00", "quote", 9.73, 9.76]
["2026-09-28T14:46:54.824850+00:00", "trade", 9.7301, 2550.0]
["2026-09-28T14:46:54.824903+00:00", "trade", 9.74, 37.0]
["2026-09-28T14:46:54.824904+00:00", "trade", 9.74, 1.0]
["2026-09-28T14:46:54.824941+00:00", "quote", 9.73, 9.75]
["2026-09-28T14:46:54.825342+00:00", "quote", 9.73, 9.75]
["2026-09-28T14:46:54.825470+00:00", "trade", 9.74, 5.0]
["2026-09-28T14:46:54.825616+00:00", "quote", 9.73, 9.75]
["2026-09-28T14:46:54.825722+00:00", "quote", 9.73, 9.75]
["2026-09-28T14:46:54.828947+00:00", "quote", 9.73, 9.75]
["2026-09-28T14:46:54.828976+00:00", "quote", 9.73, 9.75]
["2026-09-28T14:46:54.866428+00:00", "quote", 9.73, 9.75]
["2026-09-28T14:46:54.866610+00:00", "quote", 9.73, 9.75]
["2026-09-28T14:46:54.867559+00:00", "quote", 9.73, 9.75]
["2026-09-28T14:46:59.009256+00:00", "trade", 9.74, 12.0]
["2026-09-28T14:47:00.793443+00:00", "quote", 9.73, 9.75]
["2026-09-28T14:47:00.979231+00:00", "trade", 9.74, 1.0]
["2026-09-28T14:47:01.721456+00:00", "trade", 9.7371, 104.0]
["2026-09-28T14:47:02.115234+00:00", "quote", 9.73, 9.75]
["2026-09-28T14:47:02.115241+00:00", "quote", 9.73, 9.75]
["2026-09-28T14:47:02.115266+00:00", "quote", 9.73, 9.75]
["2026-09-28T14:47:02.116316+00:00", "quote", 9.73, 9.75]
["2026-09-28T14:47:04.557830+00:00", "quote", 9.72, 9.75]
["2026-09-28T14:47:04.557950+00:00", "quote", 9.72, 9.75]
["2026-09-28T14:47:04.558043+00:00", "quote", 9.72, 9.75]
["2026-09-28T14:47:04.558359+00:00", "trade", 9.73, 160.0]
["2026-09-28T14:47:12.194373+00:00", "quote", 9.72, 9.75]
["2026-09-28T14:47:12.319383+00:00", "trade", 9.72, 1.0]
["2026-09-28T14:47:12.319397+00:00", "quote", 9.71, 9.75]
["2026-09-28T14:47:12.319398+00:00", "trade", 9.72, 100.0]
["2026-09-28T14:47:12.319399+00:00", "trade", 9.72, 37.0]
["2026-09-28T14:47:12.319524+00:00", "quote", 9.71, 9.73]
["2026-09-28T14:47:12.319556+00:00", "quote", 9.71, 9.73]
["2026-09-28T14:47:12.319668+00:00", "quote", 9.71, 9.73]
["2026-09-28T14:47:12.320593+00:00", "quote", 9.71, 9.73]
["2026-09-28T14:47:12.320851+00:00", "quote", 9.71, 9.73]
["2026-09-28T14:47:12.321309+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:12.322036+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:12.323806+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:12.325629+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:12.331114+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:12.346236+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:12.376565+00:00", "trade", 9.72, 37.0]
["2026-09-28T14:47:12.376777+00:00", "trade", 9.72, 24.0]
["2026-09-28T14:47:12.471693+00:00", "trade", 9.715, 23.0]
["2026-09-28T14:47:12.495688+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:12.495725+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:12.536107+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:12.836894+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:15.680984+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:21.246110+00:00", "trade", 9.7345, 6.0]
["2026-09-28T14:47:21.710431+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:21.711106+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:21.711684+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:21.713287+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:21.713307+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:21.714191+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:21.717288+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:21.717306+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:21.721711+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:22.460675+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:22.471362+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:22.474876+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:22.475775+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:22.475901+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:22.595519+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:22.635076+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:22.741257+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:22.808103+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:22.822459+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:22.904537+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:22.991430+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:23.049729+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:23.160951+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:23.211781+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:23.461923+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:23.681793+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:23.682251+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:23.802825+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:23.803942+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:23.804001+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:23.804292+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:23.861923+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:23.862379+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:23.862852+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:24.790999+00:00", "trade", 9.715, 100.0]
["2026-09-28T14:47:26.319520+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:26.329941+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:26.329953+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:31.440273+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:35.443151+00:00", "trade", 9.715, 63.0]
["2026-09-28T14:47:35.443162+00:00", "trade", 9.715, 63.0]
["2026-09-28T14:47:35.445083+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:35.445541+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:35.445598+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:35.445673+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:35.445802+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:35.446099+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:35.446155+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:35.456234+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:35.456243+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:45.243288+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:48.356087+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:48.356609+00:00", "trade", 9.71, 1.0]
["2026-09-28T14:47:48.356651+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:47:48.357217+00:00", "quote", 9.7, 9.72]
["2026-09-28T14:47:48.361218+00:00", "quote", 9.7, 9.72]
["2026-09-28T14:47:48.367047+00:00", "quote", 9.7, 9.72]
["2026-09-28T14:47:48.367511+00:00", "quote", 9.7, 9.72]
["2026-09-28T14:47:48.377670+00:00", "quote", 9.7, 9.72]
["2026-09-28T14:47:48.802634+00:00", "quote", 9.7, 9.72]
["2026-09-28T14:47:48.803084+00:00", "quote", 9.7, 9.72]
["2026-09-28T14:47:49.107741+00:00", "quote", 9.7, 9.72]
["2026-09-28T14:47:49.730814+00:00", "quote", 9.7, 9.72]
["2026-09-28T14:47:51.498389+00:00", "trade", 9.71, 35.0]
["2026-09-28T14:47:53.912572+00:00", "trade", 9.7065, 1.0]
["2026-09-28T14:47:57.845375+00:00", "quote", 9.7, 9.72]
["2026-09-28T14:47:57.845672+00:00", "quote", 9.7, 9.72]
["2026-09-28T14:47:57.845791+00:00", "quote", 9.7, 9.72]
["2026-09-28T14:47:57.845952+00:00", "trade", 9.7, 200.0]
["2026-09-28T14:47:57.845962+00:00", "trade", 9.7, 25.0]
["2026-09-28T14:47:57.846130+00:00", "trade", 9.7, 10.0]
["2026-09-28T14:47:57.907474+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:47:57.907534+00:00", "quote", 9.69, 9.72]
["2026-09-28T14:47:57.907562+00:00", "trade", 9.7, 1.0]
["2026-09-28T14:47:57.907563+00:00", "trade", 9.7, 1.0]
["2026-09-28T14:47:57.907575+00:00", "quote", 9.69, 9.72]
["2026-09-28T14:47:57.907597+00:00", "quote", 9.69, 9.71]
["2026-09-28T14:47:57.907614+00:00", "quote", 9.69, 9.71]
["2026-09-28T14:47:57.907858+00:00", "trade", 9.7, 1.0]
["2026-09-28T14:47:57.908187+00:00", "quote", 9.69, 9.71]
["2026-09-28T14:47:57.908793+00:00", "quote", 9.69, 9.71]
["2026-09-28T14:47:57.908843+00:00", "quote", 9.68, 9.71]
["2026-09-28T14:47:57.909164+00:00", "quote", 9.68, 9.71]
["2026-09-28T14:47:57.917699+00:00", "quote", 9.68, 9.71]
["2026-09-28T14:47:57.917777+00:00", "quote", 9.68, 9.71]
["2026-09-28T14:47:57.917801+00:00", "quote", 9.68, 9.71]
["2026-09-28T14:47:57.920947+00:00", "quote", 9.68, 9.71]
["2026-09-28T14:48:02.519253+00:00", "trade", 9.69, 1.0]
["2026-09-28T14:48:02.519255+00:00", "trade", 9.69, 34.0]
["2026-09-28T14:48:02.519320+00:00", "quote", 9.68, 9.71]
["2026-09-28T14:48:02.519327+00:00", "quote", 9.68, 9.7]
["2026-09-28T14:48:02.523300+00:00", "quote", 9.68, 9.7]
["2026-09-28T14:48:02.524277+00:00", "quote", 9.68, 9.7]
["2026-09-28T14:48:02.531695+00:00", "quote", 9.68, 9.7]
["2026-09-28T14:48:03.492136+00:00", "quote", 9.68, 9.7]
["2026-09-28T14:48:03.869854+00:00", "quote", 9.68, 9.7]
["2026-09-28T14:48:04.526294+00:00", "trade", 9.7576, 51.0]
["2026-09-28T14:48:04.641690+00:00", "quote", 9.68, 9.7]
["2026-09-28T14:48:05.089453+00:00", "trade", 9.69, 100.0]
["2026-09-28T14:48:08.332174+00:00", "trade", 9.68, 1.0]
["2026-09-28T14:48:08.396090+00:00", "trade", 9.68, 10.0]
["2026-09-28T14:48:08.759978+00:00", "quote", 9.68, 9.7]
["2026-09-28T14:48:08.759980+00:00", "trade", 9.68, 1.0]
["2026-09-28T14:48:08.759981+00:00", "trade", 9.68, 100.0]
["2026-09-28T14:48:08.759986+00:00", "quote", 9.66, 9.7]
["2026-09-28T14:48:08.760001+00:00", "quote", 9.66, 9.69]
["2026-09-28T14:48:08.760007+00:00", "quote", 9.66, 9.69]
["2026-09-28T14:48:08.760014+00:00", "quote", 9.66, 9.69]
["2026-09-28T14:48:08.760035+00:00", "quote", 9.66, 9.69]
["2026-09-28T14:48:08.760042+00:00", "quote", 9.66, 9.69]
["2026-09-28T14:48:08.760275+00:00", "trade", 9.68, 1.0]
["2026-09-28T14:48:08.760280+00:00", "trade", 9.68, 10.0]
["2026-09-28T14:48:08.760528+00:00", "trade", 9.68, 60.0]
["2026-09-28T14:48:08.760609+00:00", "quote", 9.66, 9.69]
["2026-09-28T14:48:08.761087+00:00", "quote", 9.66, 9.69]
["2026-09-28T14:48:08.761198+00:00", "quote", 9.66, 9.69]
["2026-09-28T14:48:08.762113+00:00", "quote", 9.66, 9.69]
["2026-09-28T14:48:08.765034+00:00", "quote", 9.66, 9.7]
["2026-09-28T14:48:08.765469+00:00", "quote", 9.66, 9.69]
["2026-09-28T14:48:08.765747+00:00", "quote", 9.66, 9.7]
["2026-09-28T14:48:08.765930+00:00", "quote", 9.66, 9.69]
["2026-09-28T14:48:08.766197+00:00", "quote", 9.66, 9.7]
["2026-09-28T14:48:08.766447+00:00", "quote", 9.66, 9.69]
["2026-09-28T14:48:08.766505+00:00", "quote", 9.66, 9.7]
["2026-09-28T14:48:08.768422+00:00", "trade", 9.68, 100.0]
["2026-09-28T14:48:08.770983+00:00", "quote", 9.66, 9.69]
["2026-09-28T14:48:08.771461+00:00", "quote", 9.66, 9.69]
["2026-09-28T14:48:08.771471+00:00", "quote", 9.66, 9.69]
["2026-09-28T14:48:08.781315+00:00", "quote", 9.66, 9.69]
["2026-09-28T14:48:08.781786+00:00", "quote", 9.66, 9.69]
["2026-09-28T14:48:08.785553+00:00", "quote", 9.66, 9.69]
["2026-09-28T14:48:08.812184+00:00", "quote", 9.66, 9.69]
["2026-09-28T14:48:08.812224+00:00", "quote", 9.66, 9.69]
["2026-09-28T14:48:08.812256+00:00", "quote", 9.66, 9.69]
["2026-09-28T14:48:08.838185+00:00", "quote", 9.66, 9.69]
["2026-09-28T14:48:10.122867+00:00", "quote", 9.66, 9.69]
["2026-09-28T14:48:10.808897+00:00", "quote", 9.66, 9.69]
["2026-09-28T14:48:10.814283+00:00", "quote", 9.66, 9.69]
["2026-09-28T14:48:11.182475+00:00", "quote", 9.66, 9.69]
["2026-09-28T14:48:12.098060+00:00", "quote", 9.66, 9.69]
["2026-09-28T14:48:14.054222+00:00", "trade", 9.675, 200.0]
["2026-09-28T14:48:14.055022+00:00", "quote", 9.66, 9.69]
["2026-09-28T14:48:14.625849+00:00", "quote", 9.66, 9.69]
["2026-09-28T14:48:14.626905+00:00", "quote", 9.66, 9.69]
["2026-09-28T14:48:14.627468+00:00", "quote", 9.66, 9.69]
["2026-09-28T14:48:18.021850+00:00", "quote", 9.66, 9.69]
["2026-09-28T14:48:18.032274+00:00", "quote", 9.66, 9.69]
["2026-09-28T14:48:18.032285+00:00", "quote", 9.66, 9.69]
["2026-09-28T14:48:18.198532+00:00", "trade", 9.675, 5.0]
["2026-09-28T14:48:18.198713+00:00", "trade", 9.675, 45.0]
["2026-09-28T14:48:18.288336+00:00", "quote", 9.66, 9.69]
["2026-09-28T14:48:18.359744+00:00", "quote", 9.66, 9.69]
["2026-09-28T14:48:18.413353+00:00", "quote", 9.66, 9.69]
["2026-09-28T14:48:18.480053+00:00", "quote", 9.66, 9.69]
["2026-09-28T14:48:19.101677+00:00", "quote", 9.67, 9.69]
["2026-09-28T14:48:19.101699+00:00", "quote", 9.67, 9.69]
["2026-09-28T14:48:19.101721+00:00", "quote", 9.67, 9.69]
["2026-09-28T14:48:19.101766+00:00", "trade", 9.69, 100.0]
["2026-09-28T14:48:19.101959+00:00", "quote", 9.67, 9.69]
["2026-09-28T14:48:19.102413+00:00", "trade", 9.69, 100.0]
["2026-09-28T14:48:19.102414+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:48:19.102755+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:48:19.105717+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:48:19.105957+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:48:19.106959+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:48:20.846373+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:48:21.220906+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:48:21.990444+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:48:21.990745+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:48:21.990746+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:48:21.990954+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:48:21.991019+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:48:21.991546+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:48:21.991810+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:48:21.992193+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:48:21.999405+00:00", "quote", 9.67, 9.72]
["2026-09-28T14:48:22.000147+00:00", "quote", 9.67, 9.72]
["2026-09-28T14:48:22.000623+00:00", "quote", 9.67, 9.72]
["2026-09-28T14:48:22.000681+00:00", "quote", 9.67, 9.72]
["2026-09-28T14:48:22.011852+00:00", "quote", 9.67, 9.72]
["2026-09-28T14:48:22.011864+00:00", "quote", 9.67, 9.72]
["2026-09-28T14:48:22.769801+00:00", "quote", 9.67, 9.72]
["2026-09-28T14:48:22.771301+00:00", "quote", 9.67, 9.72]
["2026-09-28T14:48:22.779048+00:00", "quote", 9.67, 9.72]
["2026-09-28T14:48:22.779515+00:00", "quote", 9.67, 9.72]
["2026-09-28T14:48:22.794222+00:00", "quote", 9.67, 9.72]
["2026-09-28T14:48:22.803245+00:00", "quote", 9.67, 9.72]
["2026-09-28T14:48:23.022093+00:00", "quote", 9.67, 9.72]
["2026-09-28T14:48:23.022890+00:00", "quote", 9.67, 9.72]
["2026-09-28T14:48:23.032295+00:00", "quote", 9.67, 9.72]
["2026-09-28T14:48:23.168844+00:00", "trade", 9.6761, 50.0]
["2026-09-28T14:48:24.307815+00:00", "quote", 9.67, 9.72]
["2026-09-28T14:48:24.308267+00:00", "quote", 9.67, 9.72]
["2026-09-28T14:48:24.308277+00:00", "quote", 9.67, 9.72]
["2026-09-28T14:48:24.313001+00:00", "quote", 9.67, 9.72]
["2026-09-28T14:48:24.313454+00:00", "quote", 9.67, 9.72]
["2026-09-28T14:48:24.523407+00:00", "quote", 9.67, 9.72]
["2026-09-28T14:48:26.407616+00:00", "quote", 9.67, 9.72]
["2026-09-28T14:48:26.917014+00:00", "quote", 9.67, 9.72]
["2026-09-28T14:48:26.917831+00:00", "quote", 9.67, 9.72]
["2026-09-28T14:48:26.918345+00:00", "quote", 9.67, 9.72]
["2026-09-28T14:48:26.918358+00:00", "quote", 9.67, 9.72]
["2026-09-28T14:48:26.919231+00:00", "quote", 9.67, 9.72]
["2026-09-28T14:48:26.919283+00:00", "quote", 9.67, 9.72]
["2026-09-28T14:48:27.193425+00:00", "quote", 9.67, 9.72]
["2026-09-28T14:48:27.492735+00:00", "quote", 9.67, 9.72]
["2026-09-28T14:48:27.544512+00:00", "quote", 9.67, 9.72]
["2026-09-28T14:48:27.548600+00:00", "quote", 9.67, 9.72]
["2026-09-28T14:48:27.580412+00:00", "quote", 9.67, 9.72]
["2026-09-28T14:48:30.560744+00:00", "quote", 9.67, 9.72]
["2026-09-28T14:48:31.309159+00:00", "quote", 9.67, 9.72]
["2026-09-28T14:48:33.651353+00:00", "quote", 9.67, 9.72]
["2026-09-28T14:48:40.803070+00:00", "quote", 9.67, 9.72]
["2026-09-28T14:48:40.803135+00:00", "quote", 9.67, 9.72]
["2026-09-28T14:48:40.803198+00:00", "quote", 9.67, 9.72]
["2026-09-28T14:48:40.803247+00:00", "quote", 9.66, 9.72]
["2026-09-28T14:48:43.628767+00:00", "quote", 9.66, 9.72]
["2026-09-28T14:48:48.167645+00:00", "quote", 9.66, 9.72]
["2026-09-28T14:48:49.441570+00:00", "quote", 9.66, 9.72]
["2026-09-28T14:48:52.005243+00:00", "trade", 9.7199, 100.0]
["2026-09-28T14:48:59.309327+00:00", "quote", 9.66, 9.72]
["2026-09-28T14:49:08.512313+00:00", "trade", 9.71, 1.0]
["2026-09-28T14:49:08.512315+00:00", "trade", 9.72, 100.0]
["2026-09-28T14:49:08.512315+00:00", "trade", 9.72, 99.0]
["2026-09-28T14:49:08.512319+00:00", "quote", 9.66, 9.72]
["2026-09-28T14:49:08.512348+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:49:08.512354+00:00", "quote", 9.69, 9.72]
["2026-09-28T14:49:08.512403+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:49:08.512706+00:00", "quote", 9.7, 9.72]
["2026-09-28T14:49:08.512899+00:00", "trade", 9.7, 63.0]
["2026-09-28T14:49:08.517979+00:00", "quote", 9.7, 9.72]
["2026-09-28T14:49:08.518352+00:00", "quote", 9.69, 9.72]
["2026-09-28T14:49:08.518602+00:00", "quote", 9.69, 9.72]
["2026-09-28T14:49:08.518618+00:00", "quote", 9.69, 9.72]
["2026-09-28T14:49:08.518619+00:00", "quote", 9.69, 9.72]
["2026-09-28T14:49:08.519666+00:00", "quote", 9.69, 9.72]
["2026-09-28T14:49:08.523170+00:00", "quote", 9.69, 9.72]
["2026-09-28T14:49:08.542066+00:00", "quote", 9.69, 9.72]
["2026-09-28T14:49:08.576470+00:00", "trade", 9.705, 4.0]
["2026-09-28T14:49:09.073795+00:00", "quote", 9.69, 9.72]
["2026-09-28T14:49:09.512323+00:00", "quote", 9.69, 9.72]
["2026-09-28T14:49:11.129806+00:00", "trade", 9.705, 10.0]
["2026-09-28T14:49:11.132276+00:00", "trade", 9.705, 1.0]
["2026-09-28T14:49:11.511911+00:00", "quote", 9.69, 9.72]
["2026-09-28T14:49:20.840630+00:00", "quote", 9.69, 9.72]
["2026-09-28T14:49:20.840930+00:00", "quote", 9.69, 9.72]
["2026-09-28T14:49:20.840933+00:00", "quote", 9.69, 9.72]
["2026-09-28T14:49:20.841062+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:49:20.841129+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:49:20.841324+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:49:20.842096+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:49:20.842097+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:49:20.851298+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:49:23.016147+00:00", "trade", 9.6931, 1000.0]
["2026-09-28T14:49:24.085645+00:00", "trade", 9.6994, 1.0]
["2026-09-28T14:49:24.983322+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:49:24.984101+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:49:26.120052+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:49:30.451885+00:00", "quote", 9.68, 9.71]
["2026-09-28T14:49:30.621140+00:00", "quote", 9.68, 9.71]
["2026-09-28T14:49:34.425003+00:00", "quote", 9.68, 9.71]
["2026-09-28T14:49:47.607138+00:00", "trade", 9.695, 100.0]
["2026-09-28T14:49:47.607565+00:00", "trade", 9.695, 100.0]
["2026-09-28T14:49:47.607575+00:00", "trade", 9.68, 100.0]
["2026-09-28T14:49:47.607580+00:00", "trade", 9.68, 100.0]
["2026-09-28T14:49:47.607592+00:00", "quote", 9.68, 9.71]
["2026-09-28T14:49:47.607665+00:00", "quote", 9.68, 9.71]
["2026-09-28T14:49:47.607680+00:00", "quote", 9.68, 9.71]
["2026-09-28T14:49:47.607682+00:00", "quote", 9.68, 9.71]
["2026-09-28T14:49:47.607751+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:49:47.608069+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:49:47.608132+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:49:47.609151+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:49:47.644319+00:00", "quote", 9.67, 9.7]
["2026-09-28T14:49:47.644378+00:00", "quote", 9.67, 9.7]
["2026-09-28T14:49:47.644404+00:00", "quote", 9.67, 9.7]
["2026-09-28T14:49:47.645066+00:00", "quote", 9.67, 9.7]
["2026-09-28T14:49:47.647015+00:00", "trade", 9.7, 100.0]
["2026-09-28T14:49:47.647042+00:00", "quote", 9.67, 9.7]
["2026-09-28T14:49:47.647048+00:00", "quote", 9.68, 9.7]
["2026-09-28T14:49:47.647072+00:00", "quote", 9.68, 9.7]
["2026-09-28T14:49:47.647420+00:00", "quote", 9.68, 9.7]
["2026-09-28T14:49:47.647763+00:00", "quote", 9.68, 9.7]
["2026-09-28T14:49:47.647795+00:00", "quote", 9.68, 9.7]
["2026-09-28T14:49:47.647858+00:00", "trade", 9.69, 1.0]
["2026-09-28T14:49:47.647871+00:00", "trade", 9.69, 1.0]
["2026-09-28T14:49:47.648208+00:00", "quote", 9.68, 9.7]
["2026-09-28T14:49:47.648697+00:00", "quote", 9.68, 9.7]
["2026-09-28T14:49:47.655283+00:00", "trade", 9.7, 100.0]
["2026-09-28T14:49:47.656053+00:00", "quote", 9.68, 9.71]
["2026-09-28T14:49:47.656424+00:00", "trade", 9.695, 63.0]
["2026-09-28T14:49:47.656778+00:00", "quote", 9.68, 9.71]
["2026-09-28T14:49:47.742793+00:00", "quote", 9.68, 9.71]
["2026-09-28T14:49:47.743187+00:00", "quote", 9.68, 9.71]
["2026-09-28T14:49:52.049742+00:00", "quote", 9.68, 9.71]
["2026-09-28T14:49:52.210419+00:00", "trade", 9.69, 1500.0]
["2026-09-28T14:49:52.213473+00:00", "trade", 9.695, 1500.0]
["2026-09-28T14:49:52.302883+00:00", "quote", 9.68, 9.71]
["2026-09-28T14:49:52.302941+00:00", "quote", 9.68, 9.71]
["2026-09-28T14:49:52.302997+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:49:52.303235+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:49:52.303252+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:49:52.303517+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:49:57.230678+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:49:57.231249+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:50:00.997726+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:50:01.775788+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:50:01.775800+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:50:01.777673+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:50:01.778323+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:50:02.528893+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:50:02.530826+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:50:02.536093+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:50:02.714546+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:50:03.463378+00:00", "trade", 9.71, 39.0]
["2026-09-28T14:50:04.130076+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:50:05.391305+00:00", "trade", 9.69, 1.0]
["2026-09-28T14:50:05.571648+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:50:05.572747+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:50:05.583402+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:50:08.836254+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:50:08.836646+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:50:08.836657+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:50:08.836945+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:50:08.837133+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:50:12.285977+00:00", "trade", 9.6932, 10.0]
["2026-09-28T14:50:13.079411+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:50:15.121571+00:00", "trade", 9.6939, 11.0]
["2026-09-28T14:50:17.286009+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:50:17.417944+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:50:18.156433+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:50:19.162674+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:50:19.249514+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:50:26.338000+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:50:27.353880+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:50:29.430627+00:00", "trade", 9.69, 4.0]
["2026-09-28T14:50:30.581877+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:50:35.529096+00:00", "trade", 9.69, 1.0]
["2026-09-28T14:50:35.567678+00:00", "quote", 9.67, 9.7]
["2026-09-28T14:50:39.240483+00:00", "quote", 9.67, 9.7]
["2026-09-28T14:50:39.241457+00:00", "quote", 9.67, 9.7]
["2026-09-28T14:50:41.096314+00:00", "trade", 9.6917, 50.0]
["2026-09-28T14:50:41.361418+00:00", "quote", 9.67, 9.7]
["2026-09-28T14:50:41.362375+00:00", "quote", 9.67, 9.7]
["2026-09-28T14:50:45.150758+00:00", "quote", 9.67, 9.7]
["2026-09-28T14:50:45.150759+00:00", "trade", 9.7, 100.0]
["2026-09-28T14:50:45.150768+00:00", "trade", 9.7, 100.0]
["2026-09-28T14:50:45.150769+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:50:45.150772+00:00", "quote", 9.68, 9.71]
["2026-09-28T14:50:45.150782+00:00", "quote", 9.69, 9.71]
["2026-09-28T14:50:45.150789+00:00", "quote", 9.69, 9.71]
["2026-09-28T14:50:45.150796+00:00", "quote", 9.69, 9.71]
["2026-09-28T14:50:45.150802+00:00", "quote", 9.69, 9.71]
["2026-09-28T14:50:45.150829+00:00", "quote", 9.69, 9.71]
["2026-09-28T14:50:45.150837+00:00", "quote", 9.69, 9.71]
["2026-09-28T14:50:45.150880+00:00", "trade", 9.7, 10.0]
["2026-09-28T14:50:45.151320+00:00", "quote", 9.69, 9.71]
["2026-09-28T14:50:45.151337+00:00", "quote", 9.69, 9.71]
["2026-09-28T14:50:45.151416+00:00", "quote", 9.69, 9.71]
["2026-09-28T14:50:45.151600+00:00", "quote", 9.69, 9.71]
["2026-09-28T14:50:45.152672+00:00", "quote", 9.69, 9.71]
["2026-09-28T14:50:45.152697+00:00", "quote", 9.69, 9.71]
["2026-09-28T14:50:45.153769+00:00", "quote", 9.69, 9.71]
["2026-09-28T14:50:45.156853+00:00", "quote", 9.69, 9.71]
["2026-09-28T14:50:45.163623+00:00", "quote", 9.69, 9.71]
["2026-09-28T14:50:45.164457+00:00", "quote", 9.69, 9.71]
["2026-09-28T14:50:45.166510+00:00", "quote", 9.69, 9.71]
["2026-09-28T14:50:45.177735+00:00", "trade", 9.7, 4.0]
["2026-09-28T14:50:45.177839+00:00", "trade", 9.7, 5.0]
["2026-09-28T14:50:45.754297+00:00", "trade", 9.7, 3.0]
["2026-09-28T14:50:46.135021+00:00", "quote", 9.7, 9.71]
["2026-09-28T14:50:46.135027+00:00", "trade", 9.71, 100.0]
["2026-09-28T14:50:46.135142+00:00", "trade", 9.71, 100.0]
["2026-09-28T14:50:46.135190+00:00", "quote", 9.7, 9.72]
["2026-09-28T14:50:46.135389+00:00", "trade", 9.71, 100.0]
["2026-09-28T14:50:46.135407+00:00", "quote", 9.7, 9.72]
["2026-09-28T14:50:46.135463+00:00", "quote", 9.7, 9.72]
["2026-09-28T14:50:46.135478+00:00", "trade", 9.71, 100.0]
["2026-09-28T14:50:46.136124+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:50:46.136184+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:50:46.136246+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:50:46.136263+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:50:46.138361+00:00", "trade", 9.71, 6.0]
["2026-09-28T14:50:46.139694+00:00", "quote", 9.7, 9.72]
["2026-09-28T14:50:46.146237+00:00", "quote", 9.7, 9.72]
["2026-09-28T14:50:46.146455+00:00", "quote", 9.7, 9.72]
["2026-09-28T14:50:46.146809+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:50:46.153934+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:50:46.160571+00:00", "quote", 9.7, 9.72]
["2026-09-28T14:50:46.178653+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:50:46.210186+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:50:46.213853+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:50:46.215652+00:00", "quote", 9.7, 9.72]
["2026-09-28T14:50:46.224600+00:00", "trade", 9.71, 22.0]
["2026-09-28T14:50:46.225409+00:00", "quote", 9.7, 9.72]
["2026-09-28T14:50:46.235890+00:00", "quote", 9.7, 9.72]
["2026-09-28T14:50:46.264221+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:50:46.264238+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:50:46.332837+00:00", "quote", 9.7, 9.72]
["2026-09-28T14:50:46.363892+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:50:46.373199+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:50:46.403910+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:50:46.467276+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:50:46.484652+00:00", "quote", 9.7, 9.72]
["2026-09-28T14:50:46.515127+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:50:46.522048+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:50:46.619953+00:00", "quote", 9.7, 9.72]
["2026-09-28T14:50:46.642031+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:50:46.642051+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:50:46.645639+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:50:46.724005+00:00", "quote", 9.7, 9.72]
["2026-09-28T14:50:46.733148+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:50:46.733166+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:50:46.734828+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:50:46.778566+00:00", "quote", 9.7, 9.72]
["2026-09-28T14:50:46.785978+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:50:46.786821+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:50:46.808814+00:00", "quote", 9.7, 9.72]
["2026-09-28T14:50:46.812127+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:50:46.812143+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:50:46.812547+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:50:46.823407+00:00", "quote", 9.7, 9.72]
["2026-09-28T14:50:46.825551+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:50:46.825820+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:50:46.827763+00:00", "quote", 9.7, 9.72]
["2026-09-28T14:50:46.835467+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:50:46.836916+00:00", "quote", 9.7, 9.72]
["2026-09-28T14:50:46.837198+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:50:46.838283+00:00", "quote", 9.7, 9.72]
["2026-09-28T14:50:46.838621+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:50:46.840226+00:00", "quote", 9.7, 9.72]
["2026-09-28T14:50:46.840663+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:50:46.841710+00:00", "quote", 9.7, 9.72]
["2026-09-28T14:50:46.842102+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:50:46.843115+00:00", "quote", 9.7, 9.72]
["2026-09-28T14:50:46.843215+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:50:47.916097+00:00", "trade", 9.71, 1.0]
["2026-09-28T14:50:53.247012+00:00", "trade", 9.7353, 9.0]
["2026-09-28T14:50:53.980353+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:50:54.879365+00:00", "quote", 9.7, 9.73]
["2026-09-28T14:50:54.879427+00:00", "trade", 9.7, 100.0]
["2026-09-28T14:50:54.879431+00:00", "trade", 9.7, 12.0]
["2026-09-28T14:50:54.879431+00:00", "trade", 9.7, 9.0]
["2026-09-28T14:50:54.879483+00:00", "quote", 9.7, 9.71]
["2026-09-28T14:50:54.879721+00:00", "trade", 9.7, 200.0]
["2026-09-28T14:50:54.879723+00:00", "quote", 9.7, 9.71]
["2026-09-28T14:50:54.879727+00:00", "trade", 9.7, 200.0]
["2026-09-28T14:50:54.879728+00:00", "quote", 9.7, 9.71]
["2026-09-28T14:50:54.879818+00:00", "quote", 9.7, 9.71]
["2026-09-28T14:50:54.879899+00:00", "quote", 9.7, 9.71]
["2026-09-28T14:50:54.879987+00:00", "quote", 9.7, 9.71]
["2026-09-28T14:50:54.879995+00:00", "trade", 9.7, 100.0]
["2026-09-28T14:50:54.879995+00:00", "trade", 9.7, 135.0]
["2026-09-28T14:50:54.879995+00:00", "quote", 9.69, 9.71]
["2026-09-28T14:50:54.880003+00:00", "trade", 9.7, 100.0]
["2026-09-28T14:50:54.880010+00:00", "trade", 9.7, 100.0]
["2026-09-28T14:50:54.880021+00:00", "trade", 9.7, 11.0]
["2026-09-28T14:50:54.880119+00:00", "quote", 9.69, 9.71]
["2026-09-28T14:50:54.880136+00:00", "quote", 9.69, 9.71]
["2026-09-28T14:50:54.880147+00:00", "quote", 9.69, 9.71]
["2026-09-28T14:50:54.880155+00:00", "trade", 9.7, 100.0]
["2026-09-28T14:50:54.880173+00:00", "quote", 9.69, 9.71]
["2026-09-28T14:50:54.880195+00:00", "trade", 9.7, 165.0]
["2026-09-28T14:50:54.880195+00:00", "quote", 9.68, 9.71]
["2026-09-28T14:50:54.880207+00:00", "quote", 9.68, 9.71]
["2026-09-28T14:50:54.880265+00:00", "quote", 9.69, 9.71]
["2026-09-28T14:50:54.880266+00:00", "quote", 9.69, 9.71]
["2026-09-28T14:50:54.880273+00:00", "quote", 9.69, 9.71]
["2026-09-28T14:50:54.880327+00:00", "quote", 9.69, 9.71]
["2026-09-28T14:50:54.880422+00:00", "quote", 9.69, 9.71]
["2026-09-28T14:50:54.881380+00:00", "quote", 9.68, 9.71]
["2026-09-28T14:50:54.881854+00:00", "quote", 9.68, 9.71]
["2026-09-28T14:50:54.882369+00:00", "quote", 9.68, 9.71]
["2026-09-28T14:50:54.882379+00:00", "quote", 9.68, 9.71]
["2026-09-28T14:50:54.886588+00:00", "quote", 9.68, 9.71]
["2026-09-28T14:50:54.887092+00:00", "quote", 9.68, 9.71]
["2026-09-28T14:50:54.887532+00:00", "quote", 9.68, 9.71]
["2026-09-28T14:50:55.549669+00:00", "quote", 9.68, 9.71]
["2026-09-28T14:50:55.554050+00:00", "quote", 9.68, 9.71]
["2026-09-28T14:50:56.829588+00:00", "quote", 9.68, 9.71]
["2026-09-28T14:50:56.893879+00:00", "quote", 9.68, 9.71]
["2026-09-28T14:50:56.996710+00:00", "quote", 9.68, 9.71]
["2026-09-28T14:50:57.370942+00:00", "quote", 9.68, 9.71]
["2026-09-28T14:50:57.523056+00:00", "quote", 9.68, 9.71]
["2026-09-28T14:50:58.945935+00:00", "quote", 9.68, 9.71]
["2026-09-28T14:51:00.061339+00:00", "trade", 9.71, 2.0]
["2026-09-28T14:51:00.093224+00:00", "trade", 9.6975, 100.0]
["2026-09-28T14:51:00.098152+00:00", "trade", 9.6975, 58.0]
["2026-09-28T14:51:02.513601+00:00", "quote", 9.68, 9.71]
["2026-09-28T14:51:02.516518+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:51:02.517433+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:51:04.954336+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:51:04.954417+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:51:04.954879+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:51:04.969189+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:51:04.970292+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:51:04.972564+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:51:04.988930+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:51:05.706503+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:51:05.964306+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:51:06.063650+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:51:06.296328+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:51:06.578403+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:51:07.407863+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:51:07.620181+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:51:08.286255+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:51:08.442014+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:51:08.927115+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:51:09.086073+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:51:09.428737+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:51:11.077357+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:51:12.015774+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:51:12.015822+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:51:13.337462+00:00", "trade", 9.68, 7.0]
["2026-09-28T14:51:15.104318+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:51:17.406361+00:00", "trade", 9.7017, 5.0]
["2026-09-28T14:51:18.116346+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:51:18.317813+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:51:18.928679+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:51:18.928689+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:51:19.029049+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:51:20.037785+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:51:22.423665+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:51:22.424112+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:51:23.205224+00:00", "trade", 9.7, 6.0]
["2026-09-28T14:51:23.206509+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:51:23.206524+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:51:23.409865+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:51:28.591354+00:00", "trade", 9.68, 87.0]
["2026-09-28T14:51:29.615833+00:00", "trade", 9.6856, 1.0]
["2026-09-28T14:51:29.616191+00:00", "trade", 9.6856, 1.0]
["2026-09-28T14:51:30.039958+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:51:31.125850+00:00", "trade", 9.7084, 1.0]
["2026-09-28T14:51:33.648100+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:51:33.656656+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:51:33.938977+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:51:33.938989+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:51:37.112830+00:00", "trade", 9.68, 1.0]
["2026-09-28T14:51:37.113612+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:51:38.858350+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:51:40.361978+00:00", "trade", 9.6924, 5.0]
["2026-09-28T14:51:40.423666+00:00", "trade", 9.68, 7.0]
["2026-09-28T14:51:40.423670+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:51:40.423749+00:00", "quote", 9.68, 9.71]
["2026-09-28T14:51:40.423772+00:00", "quote", 9.68, 9.71]
["2026-09-28T14:51:40.423826+00:00", "quote", 9.68, 9.71]
["2026-09-28T14:51:40.423867+00:00", "quote", 9.68, 9.71]
["2026-09-28T14:51:40.423881+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:51:40.424155+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:51:40.424219+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:51:40.424238+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:51:40.424254+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:51:40.424409+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:51:40.424934+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:51:40.425024+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:51:40.426215+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:51:41.950117+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:51:41.950195+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:51:45.681060+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:51:48.189911+00:00", "trade", 9.68, 9.0]
["2026-09-28T14:51:48.189952+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:51:48.189961+00:00", "quote", 9.67, 9.7]
["2026-09-28T14:51:48.189971+00:00", "quote", 9.67, 9.7]
["2026-09-28T14:51:48.189986+00:00", "quote", 9.67, 9.7]
["2026-09-28T14:51:48.190275+00:00", "quote", 9.67, 9.7]
["2026-09-28T14:51:48.190302+00:00", "quote", 9.66, 9.7]
["2026-09-28T14:51:48.190327+00:00", "quote", 9.66, 9.7]
["2026-09-28T14:51:48.190337+00:00", "quote", 9.66, 9.7]
["2026-09-28T14:51:48.190368+00:00", "quote", 9.66, 9.7]
["2026-09-28T14:51:48.190511+00:00", "quote", 9.66, 9.7]
["2026-09-28T14:51:48.190555+00:00", "quote", 9.66, 9.7]
["2026-09-28T14:51:48.194509+00:00", "quote", 9.66, 9.7]
["2026-09-28T14:51:48.240529+00:00", "quote", 9.66, 9.7]
["2026-09-28T14:51:48.862223+00:00", "quote", 9.66, 9.7]
["2026-09-28T14:51:51.501728+00:00", "quote", 9.66, 9.7]
["2026-09-28T14:51:51.501777+00:00", "quote", 9.66, 9.7]
["2026-09-28T14:51:56.358939+00:00", "quote", 9.66, 9.7]
["2026-09-28T14:51:56.406087+00:00", "trade", 9.7008, 6.0]
["2026-09-28T14:51:59.322828+00:00", "trade", 9.66, 7.0]
["2026-09-28T14:52:01.584989+00:00", "trade", 9.68, 100.0]
["2026-09-28T14:52:02.132670+00:00", "trade", 9.68, 3.0]
["2026-09-28T14:52:08.822801+00:00", "trade", 9.6962, 5.0]
["2026-09-28T14:52:10.198860+00:00", "trade", 9.68, 550.0]
["2026-09-28T14:52:14.986262+00:00", "trade", 9.7321, 31.0]
["2026-09-28T14:52:17.193488+00:00", "trade", 9.66, 1.0]
["2026-09-28T14:52:17.193566+00:00", "trade", 9.66, 6.0]
["2026-09-28T14:52:17.414619+00:00", "trade", 9.68, 100.0]
["2026-09-28T14:52:20.525230+00:00", "trade", 9.7247, 1.0]
["2026-09-28T14:52:22.778888+00:00", "trade", 9.6884, 3.0]
["2026-09-28T14:52:26.977019+00:00", "quote", 9.66, 9.68]
["2026-09-28T14:52:26.977068+00:00", "quote", 9.66, 9.68]
["2026-09-28T14:52:26.977756+00:00", "quote", 9.66, 9.68]
["2026-09-28T14:52:26.978094+00:00", "trade", 9.67, 80.0]
["2026-09-28T14:52:26.984293+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:52:26.984826+00:00", "trade", 9.67, 100.0]
["2026-09-28T14:52:27.382767+00:00", "trade", 9.67, 20.0]
["2026-09-28T14:52:27.404976+00:00", "trade", 9.665, 100.0]
["2026-09-28T14:52:30.453856+00:00", "trade", 9.66, 10.0]
["2026-09-28T14:52:30.453857+00:00", "trade", 9.66, 100.0]
["2026-09-28T14:52:30.453877+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:52:30.453890+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:52:30.453924+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:52:30.453958+00:00", "trade", 9.66, 500.0]
["2026-09-28T14:52:30.453959+00:00", "quote", 9.65, 9.67]
["2026-09-28T14:52:30.453968+00:00", "trade", 9.66, 6.0]
["2026-09-28T14:52:30.454020+00:00", "trade", 9.66, 36.0]
["2026-09-28T14:52:30.454021+00:00", "trade", 9.66, 10.0]
["2026-09-28T14:52:30.454469+00:00", "quote", 9.65, 9.67]
["2026-09-28T14:52:30.458052+00:00", "quote", 9.65, 9.67]
["2026-09-28T14:52:31.569823+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:52:31.569857+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:52:31.569858+00:00", "quote", 9.64, 9.66]
["2026-09-28T14:52:31.569865+00:00", "quote", 9.64, 9.66]
["2026-09-28T14:52:31.570026+00:00", "quote", 9.64, 9.66]
["2026-09-28T14:52:31.570458+00:00", "quote", 9.64, 9.66]
["2026-09-28T14:52:31.570747+00:00", "quote", 9.64, 9.66]
["2026-09-28T14:52:31.571827+00:00", "trade", 9.65, 1.0]
["2026-09-28T14:52:31.571829+00:00", "trade", 9.65, 9.0]
["2026-09-28T14:52:31.571830+00:00", "trade", 9.65, 15.0]
["2026-09-28T14:52:31.571874+00:00", "trade", 9.65, 7.0]
["2026-09-28T14:52:31.571876+00:00", "trade", 9.65, 8.0]
["2026-09-28T14:52:31.573138+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:52:31.573821+00:00", "trade", 9.65, 25.0]
["2026-09-28T14:52:31.574120+00:00", "quote", 9.64, 9.66]
["2026-09-28T14:52:31.574317+00:00", "quote", 9.64, 9.66]
["2026-09-28T14:52:31.574671+00:00", "quote", 9.64, 9.67]
["2026-09-28T14:52:31.575576+00:00", "quote", 9.64, 9.66]
["2026-09-28T14:52:31.580419+00:00", "trade", 9.66, 100.0]
["2026-09-28T14:52:31.589258+00:00", "quote", 9.64, 9.67]
["2026-09-28T14:52:31.589969+00:00", "quote", 9.64, 9.67]
["2026-09-28T14:52:31.590395+00:00", "quote", 9.64, 9.67]
["2026-09-28T14:52:31.590431+00:00", "quote", 9.64, 9.67]
["2026-09-28T14:52:31.590839+00:00", "quote", 9.64, 9.67]
["2026-09-28T14:52:31.590895+00:00", "quote", 9.64, 9.67]
["2026-09-28T14:52:31.591300+00:00", "quote", 9.64, 9.67]
["2026-09-28T14:52:31.620728+00:00", "quote", 9.64, 9.67]
["2026-09-28T14:52:31.620811+00:00", "quote", 9.64, 9.67]
["2026-09-28T14:52:31.621181+00:00", "quote", 9.64, 9.67]
["2026-09-28T14:52:31.621197+00:00", "quote", 9.64, 9.67]
["2026-09-28T14:52:31.621207+00:00", "quote", 9.64, 9.67]
["2026-09-28T14:52:31.621261+00:00", "quote", 9.64, 9.67]
["2026-09-28T14:52:31.621271+00:00", "quote", 9.64, 9.67]
["2026-09-28T14:52:31.621280+00:00", "quote", 9.64, 9.67]
["2026-09-28T14:52:31.621666+00:00", "quote", 9.64, 9.67]
["2026-09-28T14:52:31.621714+00:00", "quote", 9.64, 9.67]
["2026-09-28T14:52:31.627215+00:00", "quote", 9.64, 9.67]
["2026-09-28T14:52:31.627667+00:00", "quote", 9.64, 9.67]
["2026-09-28T14:52:31.627693+00:00", "quote", 9.64, 9.67]
["2026-09-28T14:52:31.628130+00:00", "quote", 9.64, 9.67]
["2026-09-28T14:52:31.643682+00:00", "quote", 9.64, 9.67]
["2026-09-28T14:52:31.681337+00:00", "quote", 9.64, 9.67]
["2026-09-28T14:52:31.740892+00:00", "quote", 9.64, 9.67]
["2026-09-28T14:52:31.757096+00:00", "quote", 9.64, 9.67]
["2026-09-28T14:52:31.765697+00:00", "quote", 9.64, 9.67]
["2026-09-28T14:52:31.849029+00:00", "quote", 9.64, 9.67]
["2026-09-28T14:52:32.572560+00:00", "quote", 9.64, 9.67]
["2026-09-28T14:52:32.579398+00:00", "quote", 9.64, 9.67]
["2026-09-28T14:52:32.649343+00:00", "quote", 9.64, 9.67]
["2026-09-28T14:52:32.757493+00:00", "quote", 9.64, 9.67]
["2026-09-28T14:52:33.780711+00:00", "quote", 9.64, 9.66]
["2026-09-28T14:52:33.781328+00:00", "trade", 9.65, 80.0]
["2026-09-28T14:52:33.782799+00:00", "trade", 9.66, 27.0]
["2026-09-28T14:52:33.782801+00:00", "trade", 9.66, 1200.0]
["2026-09-28T14:52:33.782806+00:00", "quote", 9.64, 9.67]
["2026-09-28T14:52:33.782825+00:00", "quote", 9.65, 9.67]
["2026-09-28T14:52:33.782832+00:00", "quote", 9.65, 9.67]
["2026-09-28T14:52:33.782838+00:00", "quote", 9.65, 9.67]
["2026-09-28T14:52:33.782845+00:00", "quote", 9.65, 9.67]
["2026-09-28T14:52:33.782866+00:00", "quote", 9.65, 9.67]
["2026-09-28T14:52:33.782888+00:00", "quote", 9.65, 9.67]
["2026-09-28T14:52:33.783118+00:00", "trade", 9.66, 63.0]
["2026-09-28T14:52:33.783194+00:00", "quote", 9.65, 9.67]
["2026-09-28T14:52:33.783361+00:00", "trade", 9.66, 37.0]
["2026-09-28T14:52:33.783401+00:00", "trade", 9.66, 32.0]
["2026-09-28T14:52:33.783475+00:00", "quote", 9.65, 9.68]
["2026-09-28T14:52:33.783639+00:00", "quote", 9.65, 9.68]
["2026-09-28T14:52:33.783728+00:00", "quote", 9.65, 9.68]
["2026-09-28T14:52:33.783736+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:52:33.783757+00:00", "quote", 9.65, 9.68]
["2026-09-28T14:52:33.783759+00:00", "trade", 9.66, 100.0]
["2026-09-28T14:52:33.783942+00:00", "quote", 9.65, 9.68]
["2026-09-28T14:52:33.783964+00:00", "quote", 9.65, 9.68]
["2026-09-28T14:52:33.784003+00:00", "quote", 9.65, 9.68]
["2026-09-28T14:52:33.784064+00:00", "trade", 9.66, 32.0]
["2026-09-28T14:52:33.784430+00:00", "quote", 9.65, 9.68]
["2026-09-28T14:52:33.784831+00:00", "quote", 9.65, 9.68]
["2026-09-28T14:52:33.785292+00:00", "quote", 9.65, 9.68]
["2026-09-28T14:52:33.785748+00:00", "quote", 9.65, 9.68]
["2026-09-28T14:52:33.787633+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:52:33.788047+00:00", "trade", 9.66, 32.0]
["2026-09-28T14:52:33.790149+00:00", "trade", 9.66, 32.0]
["2026-09-28T14:52:33.790527+00:00", "quote", 9.65, 9.68]
["2026-09-28T14:52:33.791483+00:00", "quote", 9.65, 9.68]
["2026-09-28T14:52:33.791493+00:00", "quote", 9.65, 9.68]
["2026-09-28T14:52:33.792284+00:00", "quote", 9.65, 9.68]
["2026-09-28T14:52:33.793246+00:00", "quote", 9.65, 9.68]
["2026-09-28T14:52:33.793255+00:00", "quote", 9.65, 9.68]
["2026-09-28T14:52:33.795169+00:00", "trade", 9.66, 4.0]
["2026-09-28T14:52:33.882830+00:00", "quote", 9.65, 9.68]
["2026-09-28T14:52:33.883216+00:00", "quote", 9.64, 9.68]
["2026-09-28T14:52:33.883684+00:00", "quote", 9.64, 9.68]
["2026-09-28T14:52:33.883758+00:00", "quote", 9.64, 9.68]
["2026-09-28T14:52:33.891618+00:00", "quote", 9.64, 9.68]
["2026-09-28T14:52:34.604759+00:00", "quote", 9.64, 9.68]
["2026-09-28T14:52:35.116336+00:00", "quote", 9.64, 9.68]
["2026-09-28T14:52:35.116341+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:52:35.116676+00:00", "quote", 9.64, 9.68]
["2026-09-28T14:52:35.116726+00:00", "quote", 9.64, 9.68]
["2026-09-28T14:52:35.117311+00:00", "trade", 9.6401, 17.0]
["2026-09-28T14:52:36.570647+00:00", "quote", 9.64, 9.68]
["2026-09-28T14:52:37.007488+00:00", "quote", 9.64, 9.68]
["2026-09-28T14:52:37.445727+00:00", "quote", 9.64, 9.66]
["2026-09-28T14:52:42.921554+00:00", "trade", 9.66, 1.0]
["2026-09-28T14:52:43.089744+00:00", "trade", 9.65, 32.0]
["2026-09-28T14:52:43.090144+00:00", "trade", 9.65, 24.0]
["2026-09-28T14:52:43.090526+00:00", "trade", 9.65, 32.0]
["2026-09-28T14:52:43.092430+00:00", "trade", 9.65, 32.0]
["2026-09-28T14:52:44.598777+00:00", "trade", 9.65, 24.0]
["2026-09-28T14:52:44.602514+00:00", "trade", 9.65, 32.0]
["2026-09-28T14:52:44.610016+00:00", "trade", 9.65, 32.0]
["2026-09-28T14:52:44.615151+00:00", "trade", 9.65, 32.0]
["2026-09-28T14:52:45.802741+00:00", "quote", 9.64, 9.66]
["2026-09-28T14:52:45.802748+00:00", "quote", 9.64, 9.66]
["2026-09-28T14:52:46.510742+00:00", "quote", 9.64, 9.66]
["2026-09-28T14:52:49.417485+00:00", "quote", 9.64, 9.66]
["2026-09-28T14:52:50.060727+00:00", "trade", 9.6401, 10.0]
["2026-09-28T14:52:53.641538+00:00", "trade", 9.6401, 100.0]
["2026-09-28T14:52:53.642623+00:00", "trade", 9.64, 5.0]
["2026-09-28T14:52:53.642623+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:52:53.642648+00:00", "trade", 9.65, 126.0]
["2026-09-28T14:52:53.642655+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:52:53.642658+00:00", "quote", 9.63, 9.65]
["2026-09-28T14:52:53.642693+00:00", "trade", 9.645, 5.0]
["2026-09-28T14:52:53.642790+00:00", "quote", 9.63, 9.65]
["2026-09-28T14:52:53.642870+00:00", "quote", 9.62, 9.65]
["2026-09-28T14:52:53.642939+00:00", "quote", 9.62, 9.65]
["2026-09-28T14:52:53.642958+00:00", "quote", 9.62, 9.65]
["2026-09-28T14:52:53.643143+00:00", "quote", 9.63, 9.65]
["2026-09-28T14:52:53.643211+00:00", "quote", 9.63, 9.65]
["2026-09-28T14:52:53.643317+00:00", "quote", 9.62, 9.65]
["2026-09-28T14:52:53.643332+00:00", "trade", 9.64, 63.0]
["2026-09-28T14:52:53.643541+00:00", "quote", 9.62, 9.65]
["2026-09-28T14:52:53.643573+00:00", "quote", 9.62, 9.65]
["2026-09-28T14:52:53.643604+00:00", "quote", 9.63, 9.65]
["2026-09-28T14:52:53.643637+00:00", "quote", 9.63, 9.65]
["2026-09-28T14:52:53.643741+00:00", "quote", 9.63, 9.66]
["2026-09-28T14:52:53.643758+00:00", "quote", 9.63, 9.66]
["2026-09-28T14:52:53.643823+00:00", "trade", 9.64, 63.0]
["2026-09-28T14:52:53.644100+00:00", "trade", 9.6401, 800.0]
["2026-09-28T14:52:53.644108+00:00", "quote", 9.63, 9.65]
["2026-09-28T14:52:53.644166+00:00", "quote", 9.63, 9.66]
["2026-09-28T14:52:53.644209+00:00", "quote", 9.62, 9.66]
["2026-09-28T14:52:53.644989+00:00", "quote", 9.62, 9.65]
["2026-09-28T14:52:53.645689+00:00", "quote", 9.62, 9.65]
["2026-09-28T14:52:53.645834+00:00", "trade", 9.64, 5.0]
["2026-09-28T14:52:53.646127+00:00", "quote", 9.62, 9.65]
["2026-09-28T14:52:53.646572+00:00", "quote", 9.62, 9.65]
["2026-09-28T14:52:53.648255+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:52:53.648285+00:00", "quote", 9.63, 9.65]
["2026-09-28T14:52:53.648310+00:00", "quote", 9.63, 9.65]
["2026-09-28T14:52:53.648637+00:00", "quote", 9.63, 9.65]
["2026-09-28T14:52:53.648658+00:00", "quote", 9.63, 9.66]
["2026-09-28T14:52:53.649098+00:00", "quote", 9.63, 9.66]
["2026-09-28T14:52:53.649358+00:00", "quote", 9.63, 9.66]
["2026-09-28T14:52:53.649402+00:00", "quote", 9.63, 9.66]
["2026-09-28T14:52:53.650135+00:00", "quote", 9.63, 9.65]
["2026-09-28T14:52:53.650159+00:00", "trade", 9.65, 200.0]
["2026-09-28T14:52:53.650159+00:00", "quote", 9.63, 9.66]
["2026-09-28T14:52:53.650178+00:00", "quote", 9.64, 9.66]
["2026-09-28T14:52:53.650186+00:00", "quote", 9.64, 9.66]
["2026-09-28T14:52:53.650199+00:00", "quote", 9.64, 9.66]
["2026-09-28T14:52:53.650219+00:00", "quote", 9.64, 9.66]
["2026-09-28T14:52:53.650226+00:00", "quote", 9.64, 9.66]
["2026-09-28T14:52:53.650233+00:00", "quote", 9.64, 9.66]
["2026-09-28T14:52:53.650533+00:00", "quote", 9.64, 9.66]
["2026-09-28T14:52:53.650718+00:00", "quote", 9.64, 9.66]
["2026-09-28T14:52:53.650998+00:00", "quote", 9.64, 9.66]
["2026-09-28T14:52:53.651271+00:00", "quote", 9.64, 9.66]
["2026-09-28T14:52:54.711352+00:00", "trade", 9.65, 32.0]
["2026-09-28T14:52:54.711449+00:00", "trade", 9.65, 32.0]
["2026-09-28T14:52:54.711536+00:00", "trade", 9.65, 32.0]
["2026-09-28T14:52:54.711628+00:00", "trade", 9.65, 4.0]
["2026-09-28T14:52:55.475911+00:00", "quote", 9.64, 9.66]
["2026-09-28T14:52:59.530827+00:00", "trade", 9.64, 7.0]
["2026-09-28T14:53:00.976625+00:00", "trade", 9.65, 6.0]
["2026-09-28T14:53:02.218178+00:00", "quote", 9.64, 9.66]
["2026-09-28T14:53:02.218556+00:00", "quote", 9.64, 9.66]
["2026-09-28T14:53:05.703001+00:00", "quote", 9.64, 9.66]
["2026-09-28T14:53:06.641592+00:00", "quote", 9.64, 9.66]
["2026-09-28T14:53:06.641808+00:00", "quote", 9.63, 9.66]
["2026-09-28T14:53:06.641889+00:00", "quote", 9.63, 9.66]
["2026-09-28T14:53:06.641920+00:00", "quote", 9.63, 9.66]
["2026-09-28T14:53:06.641941+00:00", "quote", 9.63, 9.66]
["2026-09-28T14:53:06.641966+00:00", "quote", 9.63, 9.66]
["2026-09-28T14:53:06.674620+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:53:10.046656+00:00", "trade", 9.645, 1.0]
["2026-09-28T14:53:12.104825+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:53:12.105890+00:00", "trade", 9.63, 6.0]
["2026-09-28T14:53:15.517055+00:00", "trade", 9.63, 5.0]
["2026-09-28T14:53:15.517056+00:00", "trade", 9.63, 5.0]
["2026-09-28T14:53:15.517058+00:00", "trade", 9.63, 90.0]
["2026-09-28T14:53:15.517107+00:00", "quote", 9.63, 9.66]
["2026-09-28T14:53:15.517326+00:00", "quote", 9.63, 9.66]
["2026-09-28T14:53:15.517333+00:00", "quote", 9.63, 9.66]
["2026-09-28T14:53:15.517354+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:53:15.517356+00:00", "trade", 9.63, 5.0]
["2026-09-28T14:53:15.517357+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:53:15.517359+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:53:15.517361+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:53:15.517364+00:00", "quote", 9.63, 9.66]
["2026-09-28T14:53:15.517394+00:00", "quote", 9.63, 9.66]
["2026-09-28T14:53:15.517505+00:00", "quote", 9.63, 9.65]
["2026-09-28T14:53:15.517542+00:00", "quote", 9.63, 9.65]
["2026-09-28T14:53:15.517561+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:53:15.517633+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:53:15.517634+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:53:15.517634+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:53:15.517794+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:53:15.517815+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:53:15.517861+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:53:15.521157+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:53:17.662785+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:53:19.396650+00:00", "trade", 9.63, 23.0]
["2026-09-28T14:53:19.396704+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:53:19.397090+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:53:19.400754+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:53:19.400835+00:00", "quote", 9.62, 9.65]
["2026-09-28T14:53:19.401791+00:00", "quote", 9.62, 9.65]
["2026-09-28T14:53:19.401799+00:00", "quote", 9.62, 9.65]
["2026-09-28T14:53:19.429280+00:00", "quote", 9.62, 9.65]
["2026-09-28T14:53:19.429723+00:00", "quote", 9.62, 9.65]
["2026-09-28T14:53:23.083118+00:00", "trade", 9.62, 2.0]
["2026-09-28T14:53:23.083151+00:00", "trade", 9.62, 5.0]
["2026-09-28T14:53:23.083158+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:53:23.083193+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:53:23.083211+00:00", "trade", 9.62, 6.0]
["2026-09-28T14:53:23.083218+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:53:23.083219+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:53:23.083291+00:00", "trade", 9.62, 2.0]
["2026-09-28T14:53:23.083295+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:53:23.083388+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:53:23.083409+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:53:23.083417+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:53:23.083424+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:53:23.083502+00:00", "trade", 9.62, 128.0]
["2026-09-28T14:53:23.083506+00:00", "trade", 9.62, 300.0]
["2026-09-28T14:53:23.083507+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:53:23.083513+00:00", "quote", 9.61, 9.64]
["2026-09-28T14:53:23.083533+00:00", "quote", 9.61, 9.64]
["2026-09-28T14:53:23.083558+00:00", "quote", 9.61, 9.63]
["2026-09-28T14:53:23.083622+00:00", "quote", 9.61, 9.63]
["2026-09-28T14:53:23.083625+00:00", "quote", 9.61, 9.63]
["2026-09-28T14:53:23.083639+00:00", "quote", 9.61, 9.63]
["2026-09-28T14:53:23.083697+00:00", "quote", 9.61, 9.63]
["2026-09-28T14:53:23.083743+00:00", "quote", 9.61, 9.63]
["2026-09-28T14:53:23.083834+00:00", "trade", 9.63, 5.0]
["2026-09-28T14:53:23.083834+00:00", "quote", 9.61, 9.63]
["2026-09-28T14:53:23.083836+00:00", "trade", 9.63, 6.0]
["2026-09-28T14:53:23.084136+00:00", "quote", 9.61, 9.63]
["2026-09-28T14:53:23.084175+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:53:23.084400+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:53:23.084550+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:53:23.084620+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:53:23.084896+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:53:23.085532+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:53:23.085579+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:53:23.085993+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:53:23.086007+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:53:23.086134+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:53:23.086615+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:53:23.097142+00:00", "quote", 9.61, 9.63]
["2026-09-28T14:53:23.097151+00:00", "quote", 9.61, 9.63]
["2026-09-28T14:53:23.098083+00:00", "quote", 9.61, 9.63]
["2026-09-28T14:53:25.222379+00:00", "quote", 9.61, 9.63]
["2026-09-28T14:53:32.791011+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:53:32.857776+00:00", "trade", 9.6138, 100.0]
["2026-09-28T14:53:35.424896+00:00", "trade", 9.62, 5.0]
["2026-09-28T14:53:35.425258+00:00", "quote", 9.61, 9.63]
["2026-09-28T14:53:35.425346+00:00", "quote", 9.61, 9.63]
["2026-09-28T14:53:35.425500+00:00", "quote", 9.6, 9.63]
["2026-09-28T14:53:35.425507+00:00", "quote", 9.6, 9.63]
["2026-09-28T14:53:35.425807+00:00", "quote", 9.6, 9.63]
["2026-09-28T14:53:35.425915+00:00", "quote", 9.6, 9.63]
["2026-09-28T14:53:35.426020+00:00", "quote", 9.6, 9.63]
["2026-09-28T14:53:35.426177+00:00", "quote", 9.6, 9.63]
["2026-09-28T14:53:35.449013+00:00", "trade", 9.615, 6.0]
["2026-09-28T14:53:36.616192+00:00", "quote", 9.6, 9.63]
["2026-09-28T14:53:38.210312+00:00", "quote", 9.6, 9.63]
["2026-09-28T14:53:38.212369+00:00", "quote", 9.6, 9.63]
["2026-09-28T14:53:39.016900+00:00", "quote", 9.6, 9.63]
["2026-09-28T14:53:39.018577+00:00", "quote", 9.6, 9.63]
["2026-09-28T14:53:39.404220+00:00", "quote", 9.6, 9.63]
["2026-09-28T14:53:43.789388+00:00", "quote", 9.6, 9.63]
["2026-09-28T14:53:53.544910+00:00", "quote", 9.6, 9.63]
["2026-09-28T14:53:53.760718+00:00", "trade", 9.63, 10.0]
["2026-09-28T14:53:54.651617+00:00", "trade", 9.61, 10.0]
["2026-09-28T14:53:55.849987+00:00", "quote", 9.6, 9.63]
["2026-09-28T14:53:55.850446+00:00", "quote", 9.6, 9.63]
["2026-09-28T14:54:09.186548+00:00", "trade", 9.62, 8.0]
["2026-09-28T14:54:09.186716+00:00", "quote", 9.6, 9.63]
["2026-09-28T14:54:09.187174+00:00", "quote", 9.6, 9.63]
["2026-09-28T14:54:09.187615+00:00", "quote", 9.6, 9.63]
["2026-09-28T14:54:09.188042+00:00", "quote", 9.6, 9.63]
["2026-09-28T14:54:09.188414+00:00", "quote", 9.6, 9.63]
["2026-09-28T14:54:09.189032+00:00", "quote", 9.6, 9.63]
["2026-09-28T14:54:09.197590+00:00", "quote", 9.6, 9.63]
["2026-09-28T14:54:17.922423+00:00", "quote", 9.6, 9.63]
["2026-09-28T14:54:26.118347+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:54:34.085317+00:00", "quote", 9.6, 9.63]
["2026-09-28T14:54:34.140179+00:00", "quote", 9.6, 9.63]
["2026-09-28T14:54:34.140185+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:54:34.140212+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:54:34.140220+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:54:34.140226+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:54:34.140233+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:54:34.140254+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:54:34.140261+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:54:34.140270+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:54:34.140281+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:54:34.140569+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:54:34.140632+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:54:34.140633+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:54:34.140684+00:00", "trade", 9.62, 32.0]
["2026-09-28T14:54:34.140698+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:54:34.140705+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:54:34.140761+00:00", "trade", 9.625, 17.0]
["2026-09-28T14:54:34.140762+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:54:34.140832+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:54:34.140846+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:54:34.140997+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:54:34.144226+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:54:34.145208+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:54:34.151277+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:54:34.151288+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:54:34.221500+00:00", "trade", 9.63, 250.0]
["2026-09-28T14:54:34.240206+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:54:34.777576+00:00", "trade", 9.63, 150.0]
["2026-09-28T14:54:38.588086+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:54:38.588176+00:00", "quote", 9.61, 9.64]
["2026-09-28T14:54:38.588202+00:00", "quote", 9.61, 9.64]
["2026-09-28T14:54:38.588286+00:00", "quote", 9.61, 9.64]
["2026-09-28T14:54:38.588363+00:00", "quote", 9.61, 9.64]
["2026-09-28T14:54:38.598811+00:00", "quote", 9.61, 9.64]
["2026-09-28T14:54:38.598820+00:00", "quote", 9.61, 9.64]
["2026-09-28T14:54:43.301989+00:00", "quote", 9.61, 9.64]
["2026-09-28T14:54:43.302370+00:00", "quote", 9.61, 9.64]
["2026-09-28T14:54:46.243824+00:00", "quote", 9.61, 9.64]
["2026-09-28T14:54:47.088023+00:00", "quote", 9.61, 9.64]
["2026-09-28T14:54:47.088076+00:00", "quote", 9.61, 9.64]
["2026-09-28T14:54:51.447196+00:00", "trade", 9.625, 63.0]
["2026-09-28T14:54:57.660457+00:00", "quote", 9.61, 9.64]
["2026-09-28T14:54:57.660577+00:00", "quote", 9.61, 9.64]
["2026-09-28T14:54:57.661010+00:00", "quote", 9.61, 9.64]
["2026-09-28T14:54:59.712545+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:55:01.562898+00:00", "quote", 9.61, 9.64]
["2026-09-28T14:55:10.872131+00:00", "trade", 9.625, 4.0]
["2026-09-28T14:55:22.923181+00:00", "trade", 9.625, 20.0]
["2026-09-28T14:55:30.884358+00:00", "quote", 9.61, 9.64]
["2026-09-28T14:55:32.011538+00:00", "quote", 9.61, 9.64]
["2026-09-28T14:55:32.012008+00:00", "quote", 9.61, 9.64]
["2026-09-28T14:55:43.719501+00:00", "trade", 9.6399, 2.0]
["2026-09-28T14:55:44.976332+00:00", "quote", 9.61, 9.64]
["2026-09-28T14:55:53.681060+00:00", "trade", 9.639, 5.0]
["2026-09-28T14:55:53.681069+00:00", "trade", 9.639, 45.0]
["2026-09-28T14:55:55.353819+00:00", "trade", 9.625, 80.0]
["2026-09-28T14:55:57.167464+00:00", "trade", 9.6476, 10.0]
["2026-09-28T14:56:03.821198+00:00", "trade", 9.625, 32.0]
["2026-09-28T14:56:03.822034+00:00", "trade", 9.625, 32.0]
["2026-09-28T14:56:05.290249+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:56:05.290275+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:56:05.290780+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:56:05.291288+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:56:05.291347+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:56:05.291909+00:00", "trade", 9.63, 32.0]
["2026-09-28T14:56:05.292575+00:00", "trade", 9.63, 32.0]
["2026-09-28T14:56:05.292657+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:56:05.293670+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:56:05.593168+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:56:05.593183+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:56:05.595364+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:56:06.078461+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:56:06.120811+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:56:06.151933+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:56:06.151951+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:56:06.151970+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:56:06.151977+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:56:06.151983+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:56:06.151991+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:56:06.152015+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:56:06.152032+00:00", "trade", 9.64, 20.0]
["2026-09-28T14:56:06.152035+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:56:06.152340+00:00", "quote", 9.63, 9.65]
["2026-09-28T14:56:06.152560+00:00", "quote", 9.63, 9.65]
["2026-09-28T14:56:06.152629+00:00", "quote", 9.63, 9.65]
["2026-09-28T14:56:06.152742+00:00", "quote", 9.63, 9.65]
["2026-09-28T14:56:06.152749+00:00", "quote", 9.63, 9.65]
["2026-09-28T14:56:06.152770+00:00", "quote", 9.63, 9.66]
["2026-09-28T14:56:06.155978+00:00", "quote", 9.63, 9.66]
["2026-09-28T14:56:06.156215+00:00", "quote", 9.63, 9.66]
["2026-09-28T14:56:06.156976+00:00", "quote", 9.63, 9.66]
["2026-09-28T14:56:06.159098+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:56:06.162004+00:00", "quote", 9.63, 9.66]
["2026-09-28T14:56:06.175301+00:00", "quote", 9.63, 9.66]
["2026-09-28T14:56:06.176151+00:00", "quote", 9.63, 9.66]
["2026-09-28T14:56:06.177869+00:00", "quote", 9.63, 9.66]
["2026-09-28T14:56:06.198816+00:00", "trade", 9.64, 9.0]
["2026-09-28T14:56:06.221467+00:00", "quote", 9.63, 9.66]
["2026-09-28T14:56:06.225380+00:00", "quote", 9.63, 9.66]
["2026-09-28T14:56:06.240891+00:00", "quote", 9.63, 9.66]
["2026-09-28T14:56:06.240906+00:00", "trade", 9.645, 63.0]
["2026-09-28T14:56:06.241157+00:00", "quote", 9.63, 9.66]
["2026-09-28T14:56:06.241426+00:00", "quote", 9.63, 9.66]
["2026-09-28T14:56:06.241598+00:00", "quote", 9.63, 9.66]
["2026-09-28T14:56:06.252371+00:00", "quote", 9.63, 9.66]
["2026-09-28T14:56:06.283580+00:00", "quote", 9.63, 9.66]
["2026-09-28T14:56:06.313494+00:00", "quote", 9.63, 9.66]
["2026-09-28T14:56:06.313631+00:00", "quote", 9.63, 9.66]
["2026-09-28T14:56:06.313638+00:00", "quote", 9.63, 9.66]
["2026-09-28T14:56:06.456279+00:00", "quote", 9.63, 9.66]
["2026-09-28T14:56:06.590443+00:00", "quote", 9.63, 9.66]
["2026-09-28T14:56:07.389778+00:00", "trade", 9.634, 12.0]
["2026-09-28T14:56:10.029668+00:00", "quote", 9.63, 9.66]
["2026-09-28T14:56:10.029753+00:00", "quote", 9.63, 9.66]
["2026-09-28T14:56:10.031493+00:00", "quote", 9.63, 9.66]
["2026-09-28T14:56:10.034145+00:00", "quote", 9.62, 9.66]
["2026-09-28T14:56:10.034588+00:00", "quote", 9.62, 9.66]
["2026-09-28T14:56:10.034620+00:00", "quote", 9.62, 9.66]
["2026-09-28T14:56:10.034630+00:00", "quote", 9.62, 9.66]
["2026-09-28T14:56:10.336243+00:00", "quote", 9.62, 9.66]
["2026-09-28T14:56:12.196885+00:00", "quote", 9.62, 9.66]
["2026-09-28T14:56:12.197388+00:00", "quote", 9.62, 9.66]
["2026-09-28T14:56:12.197762+00:00", "quote", 9.62, 9.66]
["2026-09-28T14:56:12.716157+00:00", "quote", 9.62, 9.66]
["2026-09-28T14:56:13.856287+00:00", "quote", 9.62, 9.66]
["2026-09-28T14:56:18.525557+00:00", "quote", 9.62, 9.66]
["2026-09-28T14:56:20.627345+00:00", "trade", 9.6437, 10.0]
["2026-09-28T14:56:28.519421+00:00", "trade", 9.65, 37.0]
["2026-09-28T14:56:35.324683+00:00", "quote", 9.62, 9.66]
["2026-09-28T14:56:35.324742+00:00", "quote", 9.62, 9.66]
["2026-09-28T14:56:46.530210+00:00", "trade", 9.66, 223.0]
["2026-09-28T14:56:46.530229+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:56:46.530255+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:56:46.530264+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:56:46.530540+00:00", "trade", 9.66, 1.0]
["2026-09-28T14:56:46.530850+00:00", "trade", 9.66, 100.0]
["2026-09-28T14:56:46.530850+00:00", "trade", 9.66, 100.0]
["2026-09-28T14:56:46.530851+00:00", "quote", 9.65, 9.67]
["2026-09-28T14:56:46.530905+00:00", "quote", 9.65, 9.67]
["2026-09-28T14:56:46.530931+00:00", "trade", 9.655, 9.0]
["2026-09-28T14:56:46.531273+00:00", "quote", 9.65, 9.68]
["2026-09-28T14:56:46.531302+00:00", "quote", 9.65, 9.68]
["2026-09-28T14:56:46.531476+00:00", "quote", 9.65, 9.68]
["2026-09-28T14:56:46.533059+00:00", "quote", 9.65, 9.68]
["2026-09-28T14:56:46.533074+00:00", "quote", 9.65, 9.68]
["2026-09-28T14:56:46.534860+00:00", "quote", 9.65, 9.68]
["2026-09-28T14:56:46.535581+00:00", "quote", 9.65, 9.68]
["2026-09-28T14:56:46.537532+00:00", "trade", 9.66, 100.0]
["2026-09-28T14:56:46.538468+00:00", "quote", 9.65, 9.68]
["2026-09-28T14:56:46.538747+00:00", "quote", 9.65, 9.68]
["2026-09-28T14:56:46.541994+00:00", "quote", 9.65, 9.68]
["2026-09-28T14:56:46.542005+00:00", "quote", 9.65, 9.68]
["2026-09-28T14:56:46.542594+00:00", "quote", 9.65, 9.68]
["2026-09-28T14:56:46.542929+00:00", "quote", 9.65, 9.68]
["2026-09-28T14:56:46.542991+00:00", "quote", 9.64, 9.68]
["2026-09-28T14:56:46.543370+00:00", "quote", 9.64, 9.68]
["2026-09-28T14:56:46.543386+00:00", "quote", 9.64, 9.68]
["2026-09-28T14:56:46.543487+00:00", "quote", 9.64, 9.68]
["2026-09-28T14:56:46.543836+00:00", "quote", 9.64, 9.68]
["2026-09-28T14:56:46.546291+00:00", "trade", 9.68, 1.0]
["2026-09-28T14:56:46.551776+00:00", "quote", 9.64, 9.68]
["2026-09-28T14:56:46.553930+00:00", "quote", 9.64, 9.68]
["2026-09-28T14:56:46.553939+00:00", "quote", 9.64, 9.68]
["2026-09-28T14:56:46.631952+00:00", "quote", 9.64, 9.68]
["2026-09-28T14:56:46.654806+00:00", "quote", 9.64, 9.68]
["2026-09-28T14:56:46.698822+00:00", "quote", 9.64, 9.68]
["2026-09-28T14:56:46.843988+00:00", "quote", 9.64, 9.68]
["2026-09-28T14:56:46.844759+00:00", "quote", 9.64, 9.68]
["2026-09-28T14:56:47.105478+00:00", "quote", 9.64, 9.68]
["2026-09-28T14:56:47.146617+00:00", "quote", 9.64, 9.69]
["2026-09-28T14:56:47.147083+00:00", "quote", 9.64, 9.69]
["2026-09-28T14:56:47.147108+00:00", "quote", 9.64, 9.69]
["2026-09-28T14:56:47.147114+00:00", "quote", 9.64, 9.69]
["2026-09-28T14:56:47.784911+00:00", "quote", 9.64, 9.69]
["2026-09-28T14:56:48.281457+00:00", "trade", 9.6822, 103.0]
["2026-09-28T14:56:48.281817+00:00", "trade", 9.6822, 1.0]
["2026-09-28T14:56:48.634144+00:00", "quote", 9.64, 9.69]
["2026-09-28T14:56:49.396934+00:00", "trade", 9.6899, 5.0]
["2026-09-28T14:56:50.600220+00:00", "quote", 9.64, 9.69]
["2026-09-28T14:56:50.822295+00:00", "quote", 9.64, 9.69]
["2026-09-28T14:56:50.822374+00:00", "quote", 9.64, 9.69]
["2026-09-28T14:56:50.823439+00:00", "quote", 9.64, 9.69]
["2026-09-28T14:56:50.832428+00:00", "quote", 9.64, 9.69]
["2026-09-28T14:57:02.945533+00:00", "trade", 9.6517, 4.0]
["2026-09-28T14:57:10.658054+00:00", "trade", 9.665, 1.0]
["2026-09-28T14:57:14.543455+00:00", "quote", 9.64, 9.69]
["2026-09-28T14:57:14.544655+00:00", "quote", 9.64, 9.69]
["2026-09-28T14:57:14.553647+00:00", "quote", 9.64, 9.69]
["2026-09-28T14:57:19.161510+00:00", "trade", 9.68, 3070.0]
["2026-09-28T14:57:20.050115+00:00", "trade", 9.665, 488.0]
["2026-09-28T14:57:20.486036+00:00", "quote", 9.64, 9.69]
["2026-09-28T14:57:20.622136+00:00", "quote", 9.64, 9.69]
["2026-09-28T14:57:24.085317+00:00", "trade", 9.6718, 58.0]
["2026-09-28T14:57:35.611056+00:00", "trade", 9.665, 399.0]
["2026-09-28T14:57:35.698638+00:00", "trade", 9.69, 10.0]
["2026-09-28T14:57:42.006783+00:00", "trade", 9.68, 76.0]
["2026-09-28T14:57:42.006787+00:00", "quote", 9.65, 9.69]
["2026-09-28T14:57:42.006794+00:00", "quote", 9.65, 9.69]
["2026-09-28T14:57:42.006821+00:00", "quote", 9.66, 9.69]
["2026-09-28T14:57:42.006965+00:00", "quote", 9.66, 9.69]
["2026-09-28T14:57:42.007031+00:00", "quote", 9.66, 9.69]
["2026-09-28T14:57:42.007080+00:00", "quote", 9.66, 9.69]
["2026-09-28T14:57:42.007199+00:00", "quote", 9.66, 9.69]
["2026-09-28T14:57:42.007268+00:00", "quote", 9.66, 9.69]
["2026-09-28T14:57:42.007800+00:00", "quote", 9.66, 9.69]
["2026-09-28T14:57:42.008189+00:00", "quote", 9.66, 9.69]
["2026-09-28T14:57:42.311096+00:00", "quote", 9.66, 9.69]
["2026-09-28T14:57:42.667852+00:00", "quote", 9.66, 9.69]
["2026-09-28T14:57:42.667853+00:00", "trade", 9.69, 100.0]
["2026-09-28T14:57:42.674413+00:00", "trade", 9.69, 100.0]
["2026-09-28T14:57:42.675296+00:00", "quote", 9.66, 9.7]
["2026-09-28T14:57:42.675297+00:00", "trade", 9.69, 100.0]
["2026-09-28T14:57:45.788102+00:00", "trade", 9.7, 100.0]
["2026-09-28T14:57:46.102138+00:00", "quote", 9.67, 9.7]
["2026-09-28T14:57:46.102153+00:00", "quote", 9.67, 9.7]
["2026-09-28T14:57:46.102160+00:00", "quote", 9.67, 9.7]
["2026-09-28T14:57:46.102173+00:00", "quote", 9.67, 9.7]
["2026-09-28T14:57:46.102175+00:00", "trade", 9.7, 91.0]
["2026-09-28T14:57:46.102176+00:00", "quote", 9.67, 9.7]
["2026-09-28T14:57:46.102183+00:00", "trade", 9.7, 100.0]
["2026-09-28T14:57:46.102184+00:00", "quote", 9.67, 9.71]
["2026-09-28T14:57:46.102185+00:00", "trade", 9.7, 1.0]
["2026-09-28T14:57:46.102192+00:00", "quote", 9.68, 9.71]
["2026-09-28T14:57:46.102227+00:00", "trade", 9.7, 9.0]
["2026-09-28T14:57:46.102271+00:00", "quote", 9.68, 9.71]
["2026-09-28T14:57:46.102384+00:00", "quote", 9.68, 9.71]
["2026-09-28T14:57:46.102398+00:00", "quote", 9.68, 9.71]
["2026-09-28T14:57:46.102471+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:57:46.102565+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:57:46.102686+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:57:46.103309+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:57:46.103819+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:57:46.103867+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:57:46.104430+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:57:46.104504+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:57:46.106228+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:57:46.106234+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:57:46.110328+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:57:46.119902+00:00", "trade", 9.7, 9.0]
["2026-09-28T14:57:46.353246+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:57:46.353264+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:57:46.353300+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:57:46.353316+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:57:46.355478+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:57:46.355488+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:57:46.403785+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:57:46.403836+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:57:46.513664+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:57:46.637795+00:00", "trade", 9.72, 100.0]
["2026-09-28T14:57:46.638573+00:00", "trade", 9.71, 63.0]
["2026-09-28T14:57:46.638582+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:57:46.900233+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:57:47.091707+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:57:48.466819+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:57:48.467959+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:57:49.523123+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:57:58.709159+00:00", "trade", 9.7, 1.0]
["2026-09-28T14:57:59.753636+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:57:59.753646+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:58:00.011473+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:58:00.967456+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:58:01.372533+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:58:02.914060+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:58:03.244087+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:58:03.246046+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:58:09.230256+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:58:09.230267+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:58:09.231909+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:58:11.439478+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:58:19.059846+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:58:22.806653+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:58:22.806671+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:58:23.607156+00:00", "trade", 9.7, 1.0]
["2026-09-28T14:58:28.734459+00:00", "trade", 9.7, 1.0]
["2026-09-28T14:58:35.590651+00:00", "trade", 9.7, 4.0]
["2026-09-28T14:58:37.881731+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:58:57.612469+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:59:00.435692+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:59:01.604579+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:59:01.604854+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:59:01.604879+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:59:01.604956+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:59:05.704376+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:59:05.704958+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:59:05.705033+00:00", "quote", 9.68, 9.72]
["2026-09-28T14:59:05.709551+00:00", "quote", 9.67, 9.72]
["2026-09-28T14:59:05.709860+00:00", "trade", 9.695, 11.0]
["2026-09-28T14:59:05.710509+00:00", "quote", 9.67, 9.72]
["2026-09-28T14:59:43.430771+00:00", "trade", 9.695, 100.0]
["2026-09-28T14:59:55.004758+00:00", "trade", 9.695, 3.0]
["2026-09-28T15:00:06.006305+00:00", "quote", 9.67, 9.72]
["2026-09-28T15:00:06.006356+00:00", "quote", 9.67, 9.72]
["2026-09-28T15:00:13.346967+00:00", "trade", 9.695, 100.0]
["2026-09-28T15:00:15.462643+00:00", "quote", 9.67, 9.72]
["2026-09-28T15:00:16.374051+00:00", "trade", 9.695, 6.0]
["2026-09-28T15:00:36.361871+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:00:36.361901+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:00:36.362183+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:00:36.362396+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:00:36.362676+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:00:36.362744+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:00:36.362787+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:00:36.363061+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:00:36.363664+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:00:36.374478+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:00:36.622210+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:00:36.663110+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:00:36.665561+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:00:36.665999+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:00:37.233972+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:00:37.931487+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:00:38.746634+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:00:39.005149+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:00:39.357883+00:00", "trade", 9.71, 20.0]
["2026-09-28T15:00:40.001723+00:00", "trade", 9.71, 23.0]
["2026-09-28T15:00:40.890742+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:00:40.891952+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:00:40.892290+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:00:40.892298+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:00:40.896013+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:00:42.005987+00:00", "trade", 9.72, 100.0]
["2026-09-28T15:00:42.006006+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:00:42.006012+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:00:42.006644+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:00:42.006667+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:00:42.006824+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:00:42.007099+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:00:42.007119+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:00:42.009171+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:00:42.009178+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:00:42.009179+00:00", "trade", 9.72, 100.0]
["2026-09-28T15:00:42.009402+00:00", "trade", 9.72, 94.0]
["2026-09-28T15:00:42.009402+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:00:42.009408+00:00", "trade", 9.72, 6.0]
["2026-09-28T15:00:42.009416+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:00:42.009562+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:00:42.009749+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:00:42.009954+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:00:42.010014+00:00", "trade", 9.72, 6.0]
["2026-09-28T15:00:42.010309+00:00", "trade", 9.72, 20.0]
["2026-09-28T15:00:42.010365+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:00:42.010415+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:00:42.010422+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:00:42.010525+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:00:42.010575+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:00:42.010626+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:00:42.014319+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:00:42.014347+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:00:42.014402+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:00:42.015005+00:00", "trade", 9.715, 1.0]
["2026-09-28T15:00:42.015262+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:00:42.015272+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:00:42.021875+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:00:42.048908+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:00:42.048951+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:00:42.048961+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:00:42.106586+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:00:42.520001+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:00:48.750590+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:00:52.360685+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:00:53.506148+00:00", "trade", 9.6642, 10.0]
["2026-09-28T15:01:11.210561+00:00", "trade", 9.72, 1.0]
["2026-09-28T15:01:11.243820+00:00", "trade", 9.72, 100.0]
["2026-09-28T15:01:23.267022+00:00", "trade", 9.6613, 52.0]
["2026-09-28T15:01:28.007979+00:00", "trade", 9.72, 63.0]
["2026-09-28T15:01:32.341421+00:00", "trade", 9.72, 162.0]
["2026-09-28T15:01:43.524096+00:00", "trade", 9.72, 10.0]
["2026-09-28T15:01:45.132253+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:01:48.692763+00:00", "trade", 9.72, 20.0]
["2026-09-28T15:01:55.456904+00:00", "trade", 9.6831, 14.0]
["2026-09-28T15:01:55.457519+00:00", "trade", 9.6976, 25.0]
["2026-09-28T15:01:55.458030+00:00", "trade", 9.72, 2.0]
["2026-09-28T15:01:58.092277+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:01:58.095421+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:01:58.097629+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:01:58.097654+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:01:59.496947+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:02:07.216408+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:02:07.216415+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:02:08.725244+00:00", "trade", 9.7188, 32.0]
["2026-09-28T15:02:10.374619+00:00", "trade", 9.72, 6.0]
["2026-09-28T15:02:24.632920+00:00", "trade", 9.72, 5.0]
["2026-09-28T15:02:24.633009+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:02:24.633024+00:00", "trade", 9.72, 55.0]
["2026-09-28T15:02:24.633035+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:02:26.690329+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:02:26.699041+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:02:26.707781+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:02:26.707807+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:02:27.082012+00:00", "trade", 9.7224, 100.0]
["2026-09-28T15:02:27.126593+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:02:27.201309+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:02:27.816731+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:02:27.816814+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:02:27.825521+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:02:27.825553+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:02:27.826277+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:02:27.826304+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:02:28.329606+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:02:28.329695+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:02:28.333506+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:02:29.567798+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:02:29.567825+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:02:30.626914+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:02:33.020364+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:02:48.517053+00:00", "trade", 9.71, 100.0]
["2026-09-28T15:02:48.517080+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:02:48.517096+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:02:48.517102+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:02:48.517309+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:02:48.517316+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:02:48.517323+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:02:48.517348+00:00", "trade", 9.71, 100.0]
["2026-09-28T15:02:48.517603+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:02:48.517627+00:00", "trade", 9.71, 100.0]
["2026-09-28T15:02:48.517628+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:02:48.517697+00:00", "trade", 9.71, 100.0]
["2026-09-28T15:02:48.517710+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:02:48.517751+00:00", "trade", 9.71, 47.0]
["2026-09-28T15:02:48.517826+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:02:48.517863+00:00", "trade", 9.71, 1.0]
["2026-09-28T15:02:48.517946+00:00", "trade", 9.7, 17.0]
["2026-09-28T15:02:48.517988+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:02:48.518101+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:02:48.518212+00:00", "trade", 9.71, 21.0]
["2026-09-28T15:02:48.518293+00:00", "trade", 9.71, 1.0]
["2026-09-28T15:02:48.518352+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:02:48.518403+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:02:48.518448+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:02:48.518463+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:02:48.518468+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:02:48.518553+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:02:48.518554+00:00", "trade", 9.71, 1.0]
["2026-09-28T15:02:48.518631+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:02:48.518687+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:02:48.518739+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:02:48.518797+00:00", "trade", 9.71, 3.0]
["2026-09-28T15:02:48.518836+00:00", "trade", 9.71, 2.0]
["2026-09-28T15:02:48.519730+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:02:48.520467+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:02:48.527544+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:02:48.528425+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:02:48.588397+00:00", "trade", 9.7, 21.0]
["2026-09-28T15:02:48.588398+00:00", "trade", 9.7, 10.0]
["2026-09-28T15:02:48.588400+00:00", "trade", 9.7, 3.0]
["2026-09-28T15:02:48.588417+00:00", "trade", 9.7, 102.0]
["2026-09-28T15:02:48.588426+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:02:48.588433+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:02:48.588450+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:02:48.588470+00:00", "trade", 9.7, 200.0]
["2026-09-28T15:02:48.588636+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:02:48.588718+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:02:48.588742+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:02:48.588794+00:00", "trade", 9.7, 34.0]
["2026-09-28T15:02:48.588830+00:00", "trade", 9.7, 100.0]
["2026-09-28T15:02:48.588897+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:02:48.591064+00:00", "trade", 9.7, 64.0]
["2026-09-28T15:02:48.591105+00:00", "trade", 9.695, 36.0]
["2026-09-28T15:02:48.591105+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:02:48.591106+00:00", "trade", 9.7, 53.0]
["2026-09-28T15:02:48.591107+00:00", "trade", 9.7, 54.0]
["2026-09-28T15:02:48.591112+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:02:48.591131+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:02:48.591138+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:02:48.591156+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:02:48.591720+00:00", "trade", 9.7, 32.0]
["2026-09-28T15:02:48.591727+00:00", "trade", 9.7, 32.0]
["2026-09-28T15:02:48.591751+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:02:48.591753+00:00", "trade", 9.7, 32.0]
["2026-09-28T15:02:48.591782+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:02:48.591843+00:00", "trade", 9.7, 63.0]
["2026-09-28T15:02:48.591875+00:00", "trade", 9.7, 32.0]
["2026-09-28T15:02:48.591899+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:02:48.592215+00:00", "trade", 9.7, 100.0]
["2026-09-28T15:02:48.592216+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:02:48.592248+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:02:48.592298+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:02:48.592307+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:02:48.592360+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:02:48.592489+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:02:48.592667+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:02:48.592752+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:02:48.593244+00:00", "trade", 9.7, 32.0]
["2026-09-28T15:02:48.594016+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:02:48.596433+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:02:48.598866+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:02:48.599328+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:02:48.608995+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:02:48.693097+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:02:48.701297+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:02:48.703562+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:02:49.900084+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:02:49.901983+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:02:49.902443+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:02:49.902819+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:02:54.306608+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:02:54.326370+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:02:54.332601+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:02:55.946410+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:02:55.946439+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:02:58.098240+00:00", "trade", 9.7052, 72.0]
["2026-09-28T15:03:01.933285+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:03:04.319870+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:03:04.363323+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:03:07.114251+00:00", "trade", 9.7, 162.0]
["2026-09-28T15:03:08.032311+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:03:08.032320+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:03:08.045274+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:03:08.045300+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:03:10.115971+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:03:10.116025+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:03:10.116032+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:03:10.116062+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:03:10.116132+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:03:10.116523+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:03:10.116546+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:03:10.116654+00:00", "trade", 9.7, 32.0]
["2026-09-28T15:03:10.116732+00:00", "trade", 9.7, 32.0]
["2026-09-28T15:03:10.116747+00:00", "trade", 9.7, 32.0]
["2026-09-28T15:03:10.116852+00:00", "trade", 9.7, 32.0]
["2026-09-28T15:03:10.116933+00:00", "trade", 9.7, 4.0]
["2026-09-28T15:03:10.117569+00:00", "trade", 9.7, 4.0]
["2026-09-28T15:03:10.117609+00:00", "trade", 9.7, 32.0]
["2026-09-28T15:03:10.118860+00:00", "trade", 9.7, 32.0]
["2026-09-28T15:03:10.119252+00:00", "trade", 9.7, 32.0]
["2026-09-28T15:03:10.133520+00:00", "trade", 9.7, 32.0]
["2026-09-28T15:03:10.141532+00:00", "trade", 9.7, 32.0]
["2026-09-28T15:03:10.147937+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:03:10.147948+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:03:10.811451+00:00", "trade", 9.7077, 681.0]
["2026-09-28T15:03:10.812229+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:03:12.972596+00:00", "trade", 9.7, 4.0]
["2026-09-28T15:03:15.640141+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:03:17.593621+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:03:17.605787+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:03:18.128270+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:03:18.567504+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:03:18.568921+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:03:21.031352+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:03:21.031674+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:03:21.032029+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:03:22.144204+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:03:23.689468+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:03:28.544301+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:03:28.544330+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:03:29.834538+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:03:32.499684+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:03:32.500061+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:03:58.944174+00:00", "trade", 9.71, 20.0]
["2026-09-28T15:04:03.260672+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:04:03.260678+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:04:03.274191+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:04:03.274335+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:04:03.274342+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:04:03.274384+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:04:03.274413+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:04:03.307466+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:04:03.307803+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:04:11.625907+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:04:12.435616+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:04:12.435625+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:04:12.722744+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:04:14.005837+00:00", "trade", 9.7099, 90.0]
["2026-09-28T15:04:15.723093+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:04:16.374455+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:04:16.375230+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:04:17.311815+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:04:18.859146+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:04:18.859966+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:04:18.859998+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:04:31.502847+00:00", "trade", 9.69, 53.0]
["2026-09-28T15:04:31.503755+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:04:31.912027+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:04:39.735551+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:04:39.735607+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:04:39.736214+00:00", "trade", 9.705, 18.0]
["2026-09-28T15:04:39.736312+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:04:39.738848+00:00", "trade", 9.71, 20.0]
["2026-09-28T15:04:39.738849+00:00", "trade", 9.71, 100.0]
["2026-09-28T15:04:39.738866+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:04:39.738873+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:04:39.738886+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:04:39.738893+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:04:39.738899+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:04:39.738906+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:04:39.738913+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:04:39.738950+00:00", "trade", 9.71, 100.0]
["2026-09-28T15:04:39.738968+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:04:39.739034+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:04:39.739383+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:04:39.743911+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:04:39.938903+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:04:39.938904+00:00", "trade", 9.72, 20.0]
["2026-09-28T15:04:39.938905+00:00", "trade", 9.72, 100.0]
["2026-09-28T15:04:39.938911+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:04:39.938932+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:04:39.938939+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:04:39.938952+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:04:39.938958+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:04:39.938966+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:04:39.938984+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:04:39.939353+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:04:39.939460+00:00", "trade", 9.72, 28.0]
["2026-09-28T15:04:39.939479+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:04:39.939552+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:04:39.939726+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:04:39.939750+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:04:39.943515+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:04:39.943810+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:04:39.949817+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:04:44.518372+00:00", "trade", 9.7256, 400.0]
["2026-09-28T15:04:44.607283+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:04:58.621496+00:00", "trade", 9.7294, 750.0]
["2026-09-28T15:04:59.414249+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:04:59.414256+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:04:59.414270+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:04:59.414277+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:04:59.414283+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:04:59.414293+00:00", "trade", 9.73, 4.0]
["2026-09-28T15:04:59.414294+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:04:59.414346+00:00", "trade", 9.73, 96.0]
["2026-09-28T15:04:59.414348+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:04:59.414596+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:04:59.415116+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:04:59.415122+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:04:59.415132+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:04:59.415154+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:04:59.415169+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:04:59.415195+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:04:59.415208+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:04:59.415226+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:04:59.415235+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:04:59.415252+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:04:59.415263+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:04:59.415269+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:04:59.415279+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:04:59.415288+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:04:59.415301+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:04:59.415493+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:04:59.415512+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:04:59.415567+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:04:59.415669+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:04:59.415697+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:04:59.415707+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:04:59.416157+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:04:59.418371+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:04:59.425441+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:05:01.526528+00:00", "trade", 9.7158, 14.0]
["2026-09-28T15:05:02.095058+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:05:02.838804+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:05:03.707035+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:05:03.708006+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:05:03.712065+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:05:03.712573+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:05:03.712753+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:05:03.712820+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:05:03.717979+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:05:03.722764+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:05:03.723216+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:05:08.989994+00:00", "trade", 9.739, 1000.0]
["2026-09-28T15:05:08.990002+00:00", "trade", 9.739, 9000.0]
["2026-09-28T15:05:08.990326+00:00", "trade", 9.74, 100.0]
["2026-09-28T15:05:08.990327+00:00", "trade", 9.74, 71.0]
["2026-09-28T15:05:08.990338+00:00", "trade", 9.74, 62.0]
["2026-09-28T15:05:08.990416+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:05:08.990638+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:05:08.990639+00:00", "trade", 9.75, 100.0]
["2026-09-28T15:05:08.990665+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:05:08.990671+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:05:08.990674+00:00", "trade", 9.74, 8.0]
["2026-09-28T15:05:08.990678+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:05:08.990684+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:05:08.990699+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:05:08.990701+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:05:08.990712+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:05:08.990719+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:05:08.990733+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:05:08.990746+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:05:08.990792+00:00", "trade", 9.75, 63.0]
["2026-09-28T15:05:08.990795+00:00", "trade", 9.75, 5.0]
["2026-09-28T15:05:08.990843+00:00", "quote", 9.74, 9.76]
["2026-09-28T15:05:08.990868+00:00", "quote", 9.74, 9.76]
["2026-09-28T15:05:08.990912+00:00", "quote", 9.74, 9.76]
["2026-09-28T15:05:08.990937+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:05:08.991092+00:00", "quote", 9.74, 9.76]
["2026-09-28T15:05:08.991174+00:00", "quote", 9.74, 9.76]
["2026-09-28T15:05:08.991185+00:00", "quote", 9.74, 9.76]
["2026-09-28T15:05:08.991215+00:00", "quote", 9.74, 9.76]
["2026-09-28T15:05:08.991275+00:00", "quote", 9.74, 9.76]
["2026-09-28T15:05:08.991331+00:00", "quote", 9.74, 9.76]
["2026-09-28T15:05:08.991370+00:00", "quote", 9.74, 9.76]
["2026-09-28T15:05:08.991419+00:00", "quote", 9.74, 9.76]
["2026-09-28T15:05:08.991544+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:05:08.991791+00:00", "quote", 9.74, 9.76]
["2026-09-28T15:05:08.991875+00:00", "quote", 9.74, 9.76]
["2026-09-28T15:05:08.991909+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:05:08.992035+00:00", "quote", 9.74, 9.76]
["2026-09-28T15:05:08.992051+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:05:08.994677+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:05:08.995703+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:05:08.996462+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:05:09.001140+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:05:09.001550+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:05:09.002694+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:05:09.003135+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:05:09.056816+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:05:09.085259+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:05:09.090669+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:05:11.746083+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:05:14.111899+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:05:14.994280+00:00", "trade", 9.755, 30.0]
["2026-09-28T15:05:14.994519+00:00", "trade", 9.755, 30.0]
["2026-09-28T15:05:15.463412+00:00", "trade", 9.755, 100.0]
["2026-09-28T15:05:15.588374+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:05:15.889192+00:00", "trade", 9.755, 100.0]
["2026-09-28T15:05:16.463340+00:00", "trade", 9.744, 338.0]
["2026-09-28T15:05:16.485639+00:00", "trade", 9.755, 5.0]
["2026-09-28T15:05:17.055512+00:00", "trade", 9.755, 100.0]
["2026-09-28T15:05:20.201698+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:05:22.304973+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:05:23.899494+00:00", "trade", 9.75, 49.0]
["2026-09-28T15:05:24.417657+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:05:24.418615+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:05:24.418755+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:05:24.419705+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:05:28.487087+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:05:28.489737+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:05:34.795299+00:00", "trade", 9.755, 200.0]
["2026-09-28T15:05:40.943041+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:05:55.839737+00:00", "trade", 9.755, 1.0]
["2026-09-28T15:05:58.264558+00:00", "trade", 9.77, 100.0]
["2026-09-28T15:06:05.180408+00:00", "trade", 9.74, 45.0]
["2026-09-28T15:06:05.180410+00:00", "trade", 9.74, 55.0]
["2026-09-28T15:06:05.180421+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:06:05.180436+00:00", "trade", 9.74, 45.0]
["2026-09-28T15:06:05.180464+00:00", "quote", 9.74, 9.76]
["2026-09-28T15:06:05.180470+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:06:05.180509+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:06:05.180526+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:06:05.180567+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:06:05.180600+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:06:05.180821+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:06:05.180857+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:06:05.183471+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:06:05.184516+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:06:05.184532+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:06:05.184562+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:06:05.184603+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:06:05.184715+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:06:05.184816+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:06:05.184829+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:06:05.184965+00:00", "quote", 9.73, 9.76]
["2026-09-28T15:06:05.185325+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:06:05.185342+00:00", "quote", 9.73, 9.76]
["2026-09-28T15:06:05.185558+00:00", "quote", 9.73, 9.76]
["2026-09-28T15:06:05.185731+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:06:05.185755+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:06:05.186035+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:06:05.186108+00:00", "quote", 9.73, 9.76]
["2026-09-28T15:06:05.186228+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:06:05.186328+00:00", "quote", 9.73, 9.76]
["2026-09-28T15:06:05.186782+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:06:05.186861+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:06:05.186935+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:06:05.186946+00:00", "quote", 9.73, 9.76]
["2026-09-28T15:06:05.187878+00:00", "trade", 9.74, 100.0]
["2026-09-28T15:06:05.192180+00:00", "quote", 9.72, 9.76]
["2026-09-28T15:06:05.193433+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:06:05.193441+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:06:05.193459+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:06:05.193722+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:06:05.193729+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:06:05.193752+00:00", "quote", 9.72, 9.76]
["2026-09-28T15:06:05.194270+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:06:05.194518+00:00", "quote", 9.72, 9.76]
["2026-09-28T15:06:05.195049+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:06:05.195065+00:00", "quote", 9.72, 9.76]
["2026-09-28T15:06:05.195829+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:06:05.195850+00:00", "quote", 9.72, 9.76]
["2026-09-28T15:06:05.196557+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:06:05.196578+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:06:05.196598+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:06:05.196704+00:00", "quote", 9.72, 9.76]
["2026-09-28T15:06:05.198596+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:06:05.198605+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:06:05.198621+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:06:05.198880+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:06:05.198886+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:06:05.198918+00:00", "quote", 9.72, 9.76]
["2026-09-28T15:06:05.199482+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:06:05.199702+00:00", "quote", 9.72, 9.76]
["2026-09-28T15:06:05.200537+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:06:05.200555+00:00", "quote", 9.72, 9.76]
["2026-09-28T15:06:05.200767+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:06:05.200802+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:06:05.200809+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:06:05.200827+00:00", "quote", 9.72, 9.76]
["2026-09-28T15:06:05.202030+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:06:05.202041+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:06:05.202057+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:06:05.202172+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:06:05.202178+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:06:05.202212+00:00", "quote", 9.72, 9.76]
["2026-09-28T15:06:05.203246+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:06:05.203384+00:00", "quote", 9.72, 9.76]
["2026-09-28T15:06:05.203413+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:06:05.203448+00:00", "quote", 9.72, 9.76]
["2026-09-28T15:06:05.204568+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:06:05.204588+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:06:05.204610+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:06:05.205074+00:00", "quote", 9.72, 9.76]
["2026-09-28T15:06:05.205110+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:06:05.205150+00:00", "quote", 9.72, 9.76]
["2026-09-28T15:06:05.205585+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:06:05.205604+00:00", "quote", 9.72, 9.76]
["2026-09-28T15:06:05.206072+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:06:05.206088+00:00", "quote", 9.72, 9.76]
["2026-09-28T15:06:05.207711+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:06:05.207766+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:06:05.208806+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:06:05.209114+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:06:05.300550+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:06:05.738046+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:06:06.076108+00:00", "trade", 9.735, 5.0]
["2026-09-28T15:06:09.046356+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:06:10.798591+00:00", "trade", 9.735, 1.0]
["2026-09-28T15:06:10.802504+00:00", "trade", 9.75, 1.0]
["2026-09-28T15:06:17.098293+00:00", "trade", 9.735, 1.0]
["2026-09-28T15:06:17.533550+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:06:17.533660+00:00", "quote", 9.71, 9.75]
["2026-09-28T15:06:17.534001+00:00", "quote", 9.71, 9.75]
["2026-09-28T15:06:17.534040+00:00", "quote", 9.71, 9.75]
["2026-09-28T15:06:17.712353+00:00", "quote", 9.71, 9.75]
["2026-09-28T15:06:18.684326+00:00", "quote", 9.71, 9.75]
["2026-09-28T15:06:18.684804+00:00", "quote", 9.71, 9.75]
["2026-09-28T15:06:26.130263+00:00", "trade", 9.73, 1.0]
["2026-09-28T15:06:26.160295+00:00", "trade", 9.73, 3.0]
["2026-09-28T15:06:44.094141+00:00", "quote", 9.71, 9.75]
["2026-09-28T15:07:00.528680+00:00", "quote", 9.71, 9.75]
["2026-09-28T15:07:05.057831+00:00", "quote", 9.71, 9.75]
["2026-09-28T15:07:07.537069+00:00", "quote", 9.71, 9.75]
["2026-09-28T15:07:09.005864+00:00", "trade", 9.7198, 30.0]
["2026-09-28T15:07:10.575128+00:00", "trade", 9.75, 200.0]
["2026-09-28T15:07:10.575154+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:07:10.575160+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:07:10.575165+00:00", "trade", 9.75, 100.0]
["2026-09-28T15:07:10.575167+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:07:10.575180+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:07:10.575194+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:07:10.575214+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:07:10.575219+00:00", "trade", 9.75, 100.0]
["2026-09-28T15:07:10.575222+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:07:10.575228+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:07:10.575321+00:00", "quote", 9.74, 9.76]
["2026-09-28T15:07:10.575405+00:00", "quote", 9.74, 9.76]
["2026-09-28T15:07:10.575456+00:00", "quote", 9.74, 9.76]
["2026-09-28T15:07:10.575571+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:07:10.575602+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:07:10.575617+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:07:10.575772+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:07:10.575786+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:07:10.577229+00:00", "trade", 9.75, 4.0]
["2026-09-28T15:07:10.587110+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:07:11.075298+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:07:11.075720+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:07:11.575590+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:07:14.062369+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:07:14.062428+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:07:14.066929+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:07:14.082377+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:07:14.082741+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:07:14.082820+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:07:14.092849+00:00", "quote", 9.74, 9.78]
["2026-09-28T15:07:14.094620+00:00", "quote", 9.74, 9.78]
["2026-09-28T15:07:14.794191+00:00", "quote", 9.74, 9.78]
["2026-09-28T15:07:14.794220+00:00", "quote", 9.74, 9.78]
["2026-09-28T15:07:14.798820+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:07:14.798846+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:07:14.799263+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:07:14.799356+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:07:14.800016+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:07:14.800241+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:07:17.642395+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:07:21.011472+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:07:23.049169+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:07:25.540615+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:07:26.995919+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:07:29.378262+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:07:36.084572+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:07:39.204572+00:00", "quote", 9.74, 9.77]
["2026-09-28T15:07:39.204992+00:00", "quote", 9.74, 9.78]
["2026-09-28T15:07:39.205455+00:00", "quote", 9.74, 9.78]
["2026-09-28T15:07:39.205482+00:00", "quote", 9.74, 9.78]
["2026-09-28T15:07:42.525322+00:00", "quote", 9.74, 9.78]
["2026-09-28T15:07:55.198020+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:07:55.198072+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:07:55.198586+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:07:55.198983+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:07:55.198992+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:07:55.199005+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:07:55.554170+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:07:55.554197+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:07:55.554597+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:07:55.555566+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:07:55.555578+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:07:55.679267+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:07:55.679297+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:07:55.826554+00:00", "trade", 9.77, 2.0]
["2026-09-28T15:07:55.826630+00:00", "trade", 9.77, 18.0]
["2026-09-28T15:07:55.826667+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:07:55.826688+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:07:55.826972+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:07:55.827054+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:07:55.827903+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:07:55.831053+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:07:55.831137+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:07:55.832006+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:07:55.834304+00:00", "quote", 9.76, 9.77]
["2026-09-28T15:07:55.841725+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:07:55.846983+00:00", "quote", 9.76, 9.77]
["2026-09-28T15:07:55.847651+00:00", "quote", 9.76, 9.77]
["2026-09-28T15:08:00.384928+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:08:00.387503+00:00", "trade", 9.77, 4.0]
["2026-09-28T15:08:00.394127+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:08:00.394153+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:08:00.398876+00:00", "quote", 9.76, 9.77]
["2026-09-28T15:08:00.918706+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:08:00.918730+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:08:00.919966+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:08:01.082315+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:08:03.219480+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:08:04.417221+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:08:04.421786+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:08:04.991195+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:08:06.225379+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:08:06.956401+00:00", "trade", 9.77, 1.0]
["2026-09-28T15:08:06.957211+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:08:06.957221+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:08:11.930943+00:00", "trade", 9.77, 100.0]
["2026-09-28T15:08:15.303521+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:08:16.308130+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:08:21.074870+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:08:21.075244+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:08:21.076777+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:08:21.076842+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:08:21.076922+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:08:21.083612+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:08:21.397328+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:08:21.397393+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:08:21.461381+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:08:24.329214+00:00", "trade", 9.765, 63.0]
["2026-09-28T15:08:41.295581+00:00", "trade", 9.765, 1.0]
["2026-09-28T15:08:50.202934+00:00", "trade", 9.7719, 8.0]
["2026-09-28T15:08:52.969710+00:00", "trade", 9.765, 100.0]
["2026-09-28T15:08:58.815714+00:00", "trade", 9.765, 6.0]
["2026-09-28T15:09:03.315271+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:09:06.725627+00:00", "trade", 9.7413, 28.0]
["2026-09-28T15:09:16.118555+00:00", "trade", 9.7542, 8.0]
["2026-09-28T15:09:25.934408+00:00", "quote", 9.75, 9.77]
["2026-09-28T15:09:25.934815+00:00", "trade", 9.75, 12.0]
["2026-09-28T15:09:25.935398+00:00", "quote", 9.75, 9.77]
["2026-09-28T15:09:25.935881+00:00", "trade", 9.76, 4.0]
["2026-09-28T15:09:26.078234+00:00", "trade", 9.77, 25.0]
["2026-09-28T15:09:27.869395+00:00", "quote", 9.75, 9.77]
["2026-09-28T15:09:29.050397+00:00", "quote", 9.75, 9.77]
["2026-09-28T15:09:29.050856+00:00", "quote", 9.75, 9.77]
["2026-09-28T15:09:32.983573+00:00", "quote", 9.75, 9.77]
["2026-09-28T15:09:32.983885+00:00", "quote", 9.75, 9.77]
["2026-09-28T15:09:41.382537+00:00", "trade", 9.76, 250.0]
["2026-09-28T15:09:44.915136+00:00", "quote", 9.75, 9.77]
["2026-09-28T15:09:44.915147+00:00", "quote", 9.75, 9.77]
["2026-09-28T15:09:45.111645+00:00", "quote", 9.75, 9.77]
["2026-09-28T15:09:50.186838+00:00", "trade", 9.76, 150.0]
["2026-09-28T15:09:58.173619+00:00", "quote", 9.75, 9.77]
["2026-09-28T15:09:59.598264+00:00", "quote", 9.76, 9.77]
["2026-09-28T15:09:59.598271+00:00", "quote", 9.76, 9.77]
["2026-09-28T15:09:59.598295+00:00", "trade", 9.77, 100.0]
["2026-09-28T15:09:59.598302+00:00", "trade", 9.77, 20.0]
["2026-09-28T15:09:59.598319+00:00", "quote", 9.76, 9.77]
["2026-09-28T15:09:59.598343+00:00", "trade", 9.77, 20.0]
["2026-09-28T15:09:59.598379+00:00", "trade", 9.77, 100.0]
["2026-09-28T15:09:59.598636+00:00", "trade", 9.77, 100.0]
["2026-09-28T15:09:59.598638+00:00", "quote", 9.76, 9.79]
["2026-09-28T15:09:59.598725+00:00", "quote", 9.76, 9.79]
["2026-09-28T15:09:59.599538+00:00", "quote", 9.76, 9.79]
["2026-09-28T15:09:59.599722+00:00", "quote", 9.77, 9.79]
["2026-09-28T15:09:59.599895+00:00", "trade", 9.77, 8.0]
["2026-09-28T15:09:59.599896+00:00", "trade", 9.77, 7.0]
["2026-09-28T15:09:59.599898+00:00", "trade", 9.77, 100.0]
["2026-09-28T15:09:59.599908+00:00", "quote", 9.76, 9.79]
["2026-09-28T15:09:59.599930+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:09:59.599937+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:09:59.600276+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:09:59.600388+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:09:59.600400+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:09:59.600528+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:09:59.600734+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:09:59.608725+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:09:59.634522+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:09:59.699428+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:09:59.791847+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:09:59.910810+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:09:59.910863+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:10:00.308865+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:10:03.380912+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:10:03.381048+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:10:03.383748+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:10:10.225666+00:00", "trade", 9.7651, 7.0]
["2026-09-28T15:10:16.175801+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:10:30.393443+00:00", "trade", 9.765, 4.0]
["2026-09-28T15:10:32.853329+00:00", "trade", 9.7747, 300.0]
["2026-09-28T15:10:35.412443+00:00", "trade", 9.765, 1.0]
["2026-09-28T15:10:35.953796+00:00", "trade", 9.765, 4.0]
["2026-09-28T15:10:48.838873+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:10:48.843126+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:10:48.845508+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:10:50.274036+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:10:50.329087+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:10:57.266030+00:00", "trade", 9.7349, 10.0]
["2026-09-28T15:10:57.266703+00:00", "trade", 9.75, 23.0]
["2026-09-28T15:11:27.495392+00:00", "trade", 9.765, 1.0]
["2026-09-28T15:11:28.907460+00:00", "trade", 9.7352, 1.0]
["2026-09-28T15:11:36.354087+00:00", "trade", 9.765, 200.0]
["2026-09-28T15:11:43.017610+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:11:43.018082+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:11:43.024433+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:12:08.329672+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:12:16.826858+00:00", "trade", 9.7691, 14.0]
["2026-09-28T15:12:17.481288+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:12:21.530852+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:12:21.532398+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:12:24.066249+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:12:26.416809+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:12:29.039849+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:12:30.350001+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:12:30.350768+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:13:01.138421+00:00", "trade", 9.765, 1.0]
["2026-09-28T15:13:17.877778+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:13:18.194436+00:00", "trade", 9.75, 2.0]
["2026-09-28T15:13:18.477954+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:13:21.155287+00:00", "trade", 9.765, 1.0]
["2026-09-28T15:13:28.677075+00:00", "trade", 9.765, 4.0]
["2026-09-28T15:13:31.895057+00:00", "trade", 9.779, 2.0]
["2026-09-28T15:13:31.895066+00:00", "trade", 9.779, 18.0]
["2026-09-28T15:13:35.678247+00:00", "trade", 9.7416, 300.0]
["2026-09-28T15:13:36.409439+00:00", "trade", 9.7719, 4.0]
["2026-09-28T15:13:39.797727+00:00", "trade", 9.765, 1000.0]
["2026-09-28T15:13:44.074514+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:13:44.074530+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:13:47.887181+00:00", "trade", 9.743, 100.0]
["2026-09-28T15:13:48.060293+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:13:48.404591+00:00", "trade", 9.765, 63.0]
["2026-09-28T15:13:48.404591+00:00", "trade", 9.765, 63.0]
["2026-09-28T15:13:55.048692+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:13:55.048740+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:13:55.048747+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:13:55.048789+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:14:05.865751+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:14:05.866328+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:14:06.169855+00:00", "trade", 9.78, 100.0]
["2026-09-28T15:14:06.170162+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:14:06.218228+00:00", "trade", 9.76, 100.0]
["2026-09-28T15:14:06.218375+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:14:06.218681+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:14:06.218727+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:14:06.219589+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:14:08.525641+00:00", "trade", 9.77, 30.0]
["2026-09-28T15:14:08.525945+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:14:08.526960+00:00", "trade", 9.77, 32.0]
["2026-09-28T15:14:08.527661+00:00", "trade", 9.77, 32.0]
["2026-09-28T15:14:08.528102+00:00", "trade", 9.77, 32.0]
["2026-09-28T15:14:08.528295+00:00", "trade", 9.77, 32.0]
["2026-09-28T15:14:08.528378+00:00", "trade", 9.77, 32.0]
["2026-09-28T15:14:08.528388+00:00", "trade", 9.77, 32.0]
["2026-09-28T15:14:08.528427+00:00", "trade", 9.77, 4.0]
["2026-09-28T15:14:08.528461+00:00", "trade", 9.77, 32.0]
["2026-09-28T15:14:08.528545+00:00", "trade", 9.77, 4.0]
["2026-09-28T15:14:08.528672+00:00", "trade", 9.77, 4.0]
["2026-09-28T15:14:08.529120+00:00", "trade", 9.77, 32.0]
["2026-09-28T15:14:08.529360+00:00", "trade", 9.77, 28.0]
["2026-09-28T15:14:08.529421+00:00", "trade", 9.77, 32.0]
["2026-09-28T15:14:08.529458+00:00", "trade", 9.77, 4.0]
["2026-09-28T15:14:08.529482+00:00", "trade", 9.77, 32.0]
["2026-09-28T15:14:08.531232+00:00", "trade", 9.77, 32.0]
["2026-09-28T15:14:08.534669+00:00", "trade", 9.77, 32.0]
["2026-09-28T15:14:08.536425+00:00", "trade", 9.77, 32.0]
["2026-09-28T15:14:08.550690+00:00", "trade", 9.77, 32.0]
["2026-09-28T15:14:09.649907+00:00", "trade", 9.77, 100.0]
["2026-09-28T15:14:09.649970+00:00", "trade", 9.77, 200.0]
["2026-09-28T15:14:16.001547+00:00", "trade", 9.76, 7.0]
["2026-09-28T15:14:16.001551+00:00", "quote", 9.76, 9.77]
["2026-09-28T15:14:16.001558+00:00", "quote", 9.76, 9.77]
["2026-09-28T15:14:16.001572+00:00", "quote", 9.76, 9.77]
["2026-09-28T15:14:16.001579+00:00", "trade", 9.76, 100.0]
["2026-09-28T15:14:16.001580+00:00", "quote", 9.75, 9.77]
["2026-09-28T15:14:16.001585+00:00", "quote", 9.76, 9.77]
["2026-09-28T15:14:16.001592+00:00", "quote", 9.76, 9.77]
["2026-09-28T15:14:16.001598+00:00", "quote", 9.76, 9.77]
["2026-09-28T15:14:16.002003+00:00", "quote", 9.76, 9.77]
["2026-09-28T15:14:16.002026+00:00", "trade", 9.77, 3.0]
["2026-09-28T15:14:16.002033+00:00", "quote", 9.76, 9.77]
["2026-09-28T15:14:16.002110+00:00", "quote", 9.76, 9.77]
["2026-09-28T15:14:16.002115+00:00", "quote", 9.76, 9.77]
["2026-09-28T15:14:16.002143+00:00", "quote", 9.76, 9.77]
["2026-09-28T15:14:16.002372+00:00", "quote", 9.76, 9.77]
["2026-09-28T15:14:16.002469+00:00", "quote", 9.76, 9.77]
["2026-09-28T15:14:16.002932+00:00", "quote", 9.76, 9.77]
["2026-09-28T15:14:16.003084+00:00", "trade", 9.76, 93.0]
["2026-09-28T15:14:16.003084+00:00", "quote", 9.76, 9.77]
["2026-09-28T15:14:16.003085+00:00", "trade", 9.76, 7.0]
["2026-09-28T15:14:16.003115+00:00", "quote", 9.76, 9.77]
["2026-09-28T15:14:16.003448+00:00", "quote", 9.75, 9.77]
["2026-09-28T15:14:16.003707+00:00", "quote", 9.75, 9.77]
["2026-09-28T15:14:16.003789+00:00", "quote", 9.75, 9.77]
["2026-09-28T15:14:16.003796+00:00", "quote", 9.75, 9.77]
["2026-09-28T15:14:16.003888+00:00", "quote", 9.75, 9.77]
["2026-09-28T15:14:16.004205+00:00", "quote", 9.75, 9.77]
["2026-09-28T15:14:16.004244+00:00", "quote", 9.75, 9.77]
["2026-09-28T15:14:16.007771+00:00", "quote", 9.75, 9.77]
["2026-09-28T15:14:16.012980+00:00", "quote", 9.75, 9.77]
["2026-09-28T15:14:16.013867+00:00", "trade", 9.76, 48.0]
["2026-09-28T15:14:16.013869+00:00", "trade", 9.76, 52.0]
["2026-09-28T15:14:16.013889+00:00", "quote", 9.75, 9.77]
["2026-09-28T15:14:16.014121+00:00", "quote", 9.75, 9.77]
["2026-09-28T15:14:16.014533+00:00", "quote", 9.75, 9.77]
["2026-09-28T15:14:16.014580+00:00", "quote", 9.75, 9.77]
["2026-09-28T15:14:16.014776+00:00", "quote", 9.75, 9.77]
["2026-09-28T15:14:16.020874+00:00", "quote", 9.75, 9.77]
["2026-09-28T15:14:16.541381+00:00", "trade", 9.76, 100.0]
["2026-09-28T15:14:17.611839+00:00", "trade", 9.76, 100.0]
["2026-09-28T15:14:24.791957+00:00", "quote", 9.75, 9.77]
["2026-09-28T15:14:25.293245+00:00", "quote", 9.75, 9.77]
["2026-09-28T15:14:25.294288+00:00", "quote", 9.75, 9.77]
["2026-09-28T15:14:25.294680+00:00", "quote", 9.75, 9.77]
["2026-09-28T15:14:25.296934+00:00", "trade", 9.77, 100.0]
["2026-09-28T15:14:25.296975+00:00", "trade", 9.77, 40.0]
["2026-09-28T15:14:25.296977+00:00", "trade", 9.77, 100.0]
["2026-09-28T15:14:25.296979+00:00", "trade", 9.77, 10.0]
["2026-09-28T15:14:25.296997+00:00", "quote", 9.76, 9.77]
["2026-09-28T15:14:25.297011+00:00", "quote", 9.76, 9.77]
["2026-09-28T15:14:25.297018+00:00", "quote", 9.76, 9.77]
["2026-09-28T15:14:25.297031+00:00", "quote", 9.76, 9.77]
["2026-09-28T15:14:25.297038+00:00", "quote", 9.76, 9.77]
["2026-09-28T15:14:25.297044+00:00", "quote", 9.76, 9.77]
["2026-09-28T15:14:25.297050+00:00", "quote", 9.76, 9.77]
["2026-09-28T15:14:25.297282+00:00", "trade", 9.77, 90.0]
["2026-09-28T15:14:25.297547+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:14:25.297643+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:14:25.297650+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:14:25.298302+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:14:25.298379+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:14:25.298575+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:14:25.298710+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:14:25.299163+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:14:25.305311+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:14:25.350449+00:00", "trade", 9.77, 12.0]
["2026-09-28T15:14:27.424443+00:00", "trade", 9.76, 32.0]
["2026-09-28T15:14:27.424751+00:00", "trade", 9.76, 32.0]
["2026-09-28T15:14:27.431934+00:00", "trade", 9.76, 32.0]
["2026-09-28T15:14:27.445391+00:00", "trade", 9.76, 4.0]
["2026-09-28T15:14:32.303898+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:14:32.303901+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:14:32.304173+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:14:32.304363+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:14:38.868859+00:00", "quote", 9.76, 9.78]
["2026-09-28T15:14:38.868860+00:00", "trade", 9.76, 100.0]
["2026-09-28T15:14:38.868860+00:00", "trade", 9.76, 100.0]
["2026-09-28T15:14:38.868866+00:00", "quote", 9.75, 9.78]
["2026-09-28T15:14:38.868887+00:00", "quote", 9.75, 9.76]
["2026-09-28T15:14:38.869116+00:00", "trade", 9.76, 3.0]
["2026-09-28T15:14:38.869220+00:00", "quote", 9.75, 9.76]
["2026-09-28T15:14:38.869408+00:00", "quote", 9.75, 9.77]
["2026-09-28T15:14:38.869470+00:00", "quote", 9.75, 9.77]
["2026-09-28T15:14:38.869521+00:00", "quote", 9.75, 9.77]
["2026-09-28T15:14:38.869591+00:00", "trade", 9.76, 192.0]
["2026-09-28T15:14:38.869619+00:00", "quote", 9.75, 9.77]
["2026-09-28T15:14:38.869818+00:00", "quote", 9.75, 9.76]
["2026-09-28T15:14:38.870259+00:00", "quote", 9.75, 9.77]
["2026-09-28T15:14:38.873906+00:00", "quote", 9.75, 9.77]
["2026-09-28T15:14:38.950972+00:00", "quote", 9.75, 9.77]
["2026-09-28T15:14:42.918159+00:00", "quote", 9.75, 9.77]
["2026-09-28T15:14:44.241491+00:00", "quote", 9.75, 9.77]
["2026-09-28T15:14:58.193380+00:00", "quote", 9.75, 9.76]
["2026-09-28T15:14:58.193406+00:00", "quote", 9.75, 9.76]
["2026-09-28T15:14:58.194080+00:00", "quote", 9.75, 9.76]
["2026-09-28T15:15:01.657413+00:00", "quote", 9.75, 9.76]
["2026-09-28T15:15:01.818923+00:00", "quote", 9.75, 9.76]
["2026-09-28T15:15:04.437460+00:00", "trade", 9.755, 2.0]
["2026-09-28T15:15:07.292721+00:00", "trade", 9.755, 6.0]
["2026-09-28T15:15:07.294753+00:00", "quote", 9.75, 9.76]
["2026-09-28T15:15:08.227959+00:00", "trade", 9.75, 100.0]
["2026-09-28T15:15:08.227992+00:00", "quote", 9.75, 9.76]
["2026-09-28T15:15:08.228007+00:00", "quote", 9.75, 9.76]
["2026-09-28T15:15:08.228014+00:00", "quote", 9.75, 9.76]
["2026-09-28T15:15:08.228034+00:00", "trade", 9.75, 50.0]
["2026-09-28T15:15:08.228039+00:00", "trade", 9.75, 200.0]
["2026-09-28T15:15:08.228042+00:00", "quote", 9.74, 9.76]
["2026-09-28T15:15:08.228380+00:00", "trade", 9.75, 60.0]
["2026-09-28T15:15:08.228405+00:00", "trade", 9.75, 40.0]
["2026-09-28T15:15:08.228405+00:00", "trade", 9.75, 23.0]
["2026-09-28T15:15:08.228537+00:00", "quote", 9.74, 9.76]
["2026-09-28T15:15:08.228552+00:00", "quote", 9.74, 9.76]
["2026-09-28T15:15:08.230027+00:00", "quote", 9.73, 9.76]
["2026-09-28T15:15:08.230706+00:00", "quote", 9.73, 9.76]
["2026-09-28T15:15:08.230739+00:00", "quote", 9.73, 9.76]
["2026-09-28T15:15:08.231205+00:00", "quote", 9.73, 9.76]
["2026-09-28T15:15:08.231238+00:00", "quote", 9.73, 9.76]
["2026-09-28T15:15:08.231500+00:00", "quote", 9.73, 9.76]
["2026-09-28T15:15:08.234156+00:00", "quote", 9.73, 9.76]
["2026-09-28T15:15:08.237431+00:00", "quote", 9.73, 9.76]
["2026-09-28T15:15:08.241238+00:00", "quote", 9.73, 9.76]
["2026-09-28T15:15:08.780036+00:00", "quote", 9.73, 9.76]
["2026-09-28T15:15:10.989457+00:00", "quote", 9.73, 9.76]
["2026-09-28T15:15:10.989848+00:00", "quote", 9.73, 9.76]
["2026-09-28T15:15:17.674245+00:00", "trade", 9.7599, 100.0]
["2026-09-28T15:15:23.261988+00:00", "trade", 9.745, 100.0]
["2026-09-28T15:15:29.741916+00:00", "trade", 9.745, 100.0]
["2026-09-28T15:15:36.800276+00:00", "quote", 9.73, 9.76]
["2026-09-28T15:15:36.800563+00:00", "quote", 9.73, 9.76]
["2026-09-28T15:15:38.403408+00:00", "trade", 9.7341, 14.0]
["2026-09-28T15:15:38.403772+00:00", "trade", 9.7341, 1.0]
["2026-09-28T15:15:48.611090+00:00", "quote", 9.73, 9.76]
["2026-09-28T15:15:48.611149+00:00", "quote", 9.73, 9.76]
["2026-09-28T15:15:48.611669+00:00", "quote", 9.72, 9.76]
["2026-09-28T15:15:48.612231+00:00", "quote", 9.72, 9.76]
["2026-09-28T15:15:48.621040+00:00", "quote", 9.72, 9.76]
["2026-09-28T15:15:48.622455+00:00", "quote", 9.72, 9.76]
["2026-09-28T15:15:54.529886+00:00", "quote", 9.72, 9.76]
["2026-09-28T15:16:05.799582+00:00", "trade", 9.74, 4.0]
["2026-09-28T15:16:08.459427+00:00", "trade", 9.73, 3.0]
["2026-09-28T15:16:08.459727+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:16:08.459774+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:16:08.459832+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:16:08.459880+00:00", "quote", 9.71, 9.74]
["2026-09-28T15:16:08.459970+00:00", "trade", 9.73, 6.0]
["2026-09-28T15:16:08.460101+00:00", "quote", 9.71, 9.74]
["2026-09-28T15:16:08.460113+00:00", "quote", 9.71, 9.74]
["2026-09-28T15:16:08.460417+00:00", "quote", 9.71, 9.74]
["2026-09-28T15:16:08.460521+00:00", "trade", 9.73, 20.0]
["2026-09-28T15:16:08.460567+00:00", "quote", 9.71, 9.74]
["2026-09-28T15:16:08.460780+00:00", "quote", 9.71, 9.74]
["2026-09-28T15:16:08.461604+00:00", "trade", 9.725, 3.0]
["2026-09-28T15:16:08.469988+00:00", "quote", 9.71, 9.74]
["2026-09-28T15:16:08.470039+00:00", "quote", 9.71, 9.74]
["2026-09-28T15:16:08.479790+00:00", "quote", 9.71, 9.74]
["2026-09-28T15:16:08.479797+00:00", "quote", 9.71, 9.74]
["2026-09-28T15:16:08.510039+00:00", "quote", 9.71, 9.74]
["2026-09-28T15:16:08.510045+00:00", "quote", 9.71, 9.74]
["2026-09-28T15:16:08.513707+00:00", "quote", 9.71, 9.74]
["2026-09-28T15:16:08.802350+00:00", "quote", 9.71, 9.74]
["2026-09-28T15:16:08.802473+00:00", "quote", 9.71, 9.74]
["2026-09-28T15:16:08.802635+00:00", "quote", 9.71, 9.74]
["2026-09-28T15:16:08.802925+00:00", "quote", 9.71, 9.74]
["2026-09-28T15:16:08.803385+00:00", "quote", 9.71, 9.74]
["2026-09-28T15:16:08.803842+00:00", "quote", 9.71, 9.74]
["2026-09-28T15:16:10.227659+00:00", "quote", 9.71, 9.74]
["2026-09-28T15:16:14.540078+00:00", "quote", 9.71, 9.74]
["2026-09-28T15:16:20.982110+00:00", "quote", 9.71, 9.74]
["2026-09-28T15:16:20.982211+00:00", "quote", 9.7, 9.74]
["2026-09-28T15:16:20.982290+00:00", "quote", 9.7, 9.74]
["2026-09-28T15:16:20.982690+00:00", "quote", 9.7, 9.74]
["2026-09-28T15:16:20.983649+00:00", "quote", 9.7, 9.74]
["2026-09-28T15:16:20.983658+00:00", "quote", 9.7, 9.74]
["2026-09-28T15:16:32.346644+00:00", "trade", 9.7012, 1.0]
["2026-09-28T15:17:10.445722+00:00", "trade", 9.7627, 27.0]
["2026-09-28T15:17:14.316242+00:00", "trade", 9.72, 100.0]
["2026-09-28T15:17:28.721746+00:00", "quote", 9.7, 9.74]
["2026-09-28T15:17:37.221196+00:00", "trade", 9.72, 1.0]
["2026-09-28T15:17:38.821983+00:00", "trade", 9.7399, 60.0]
["2026-09-28T15:17:41.837279+00:00", "trade", 9.72, 1.0]
["2026-09-28T15:17:51.439977+00:00", "trade", 9.72, 8.0]
["2026-09-28T15:17:59.045988+00:00", "trade", 9.7, 26.0]
["2026-09-28T15:17:59.046158+00:00", "trade", 9.72, 20.0]
["2026-09-28T15:18:17.318418+00:00", "trade", 9.72, 1.0]
["2026-09-28T15:18:34.224188+00:00", "trade", 9.72, 1.0]
["2026-09-28T15:18:45.410926+00:00", "trade", 9.72, 13.0]
["2026-09-28T15:18:45.410985+00:00", "trade", 9.72, 1.0]
["2026-09-28T15:18:45.411368+00:00", "trade", 9.72, 22.0]
["2026-09-28T15:18:45.560708+00:00", "trade", 9.7001, 514.0]
["2026-09-28T15:19:19.841032+00:00", "quote", 9.7, 9.74]
["2026-09-28T15:19:19.841377+00:00", "quote", 9.7, 9.74]
["2026-09-28T15:19:25.320568+00:00", "quote", 9.7, 9.74]
["2026-09-28T15:19:27.449958+00:00", "trade", 9.72, 40.0]
["2026-09-28T15:19:29.045215+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:19:29.045241+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:19:29.045987+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:19:29.144690+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:19:38.505825+00:00", "trade", 9.7568, 100.0]
["2026-09-28T15:19:38.908667+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:19:39.433268+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:19:55.423601+00:00", "trade", 9.7, 135.0]
["2026-09-28T15:19:55.424451+00:00", "trade", 9.7, 100.0]
["2026-09-28T15:19:55.424472+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:19:55.424480+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:19:55.424493+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:19:55.424507+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:19:55.424509+00:00", "trade", 9.7, 500.0]
["2026-09-28T15:19:55.424514+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:19:55.424530+00:00", "trade", 9.7, 500.0]
["2026-09-28T15:19:55.424530+00:00", "trade", 9.7, 225.0]
["2026-09-28T15:19:55.424531+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:19:55.424533+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:19:55.424540+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:19:55.424611+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:19:55.424902+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:19:55.424911+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:19:55.424918+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:19:55.425038+00:00", "trade", 9.7, 80.0]
["2026-09-28T15:19:55.425086+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:19:55.425116+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:19:55.425145+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:19:55.428118+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:19:55.428784+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:19:55.429213+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:19:55.436218+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:19:55.436242+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:19:55.444719+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:19:55.444801+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:19:55.455651+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:19:55.455752+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:19:55.507221+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:19:55.507234+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:19:55.507298+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:19:55.507318+00:00", "trade", 9.68, 100.0]
["2026-09-28T15:19:55.507320+00:00", "trade", 9.67, 100.0]
["2026-09-28T15:19:55.507320+00:00", "trade", 9.67, 100.0]
["2026-09-28T15:19:55.507320+00:00", "trade", 9.67, 910.0]
["2026-09-28T15:19:55.507391+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:19:55.507420+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:19:55.507511+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:19:55.508418+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:19:55.510156+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:19:55.510640+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:19:55.510694+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:19:55.511295+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:19:55.524727+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:19:55.541460+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:19:55.547145+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:19:55.548545+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:19:55.556861+00:00", "trade", 9.675, 4.0]
["2026-09-28T15:19:55.573007+00:00", "trade", 9.675, 1.0]
["2026-09-28T15:19:55.806887+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:19:56.154331+00:00", "trade", 9.675, 1.0]
["2026-09-28T15:19:56.429528+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:19:56.916929+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:19:57.006697+00:00", "trade", 9.67, 1.0]
["2026-09-28T15:19:57.011025+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:19:57.047586+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:19:57.628043+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:19:57.905673+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:19:59.385843+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:19:59.436239+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:19:59.437000+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:19:59.437478+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:19:59.918204+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:20:02.639899+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:20:04.942590+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:20:04.994975+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:20:07.389868+00:00", "quote", 9.64, 9.68]
["2026-09-28T15:20:07.390072+00:00", "quote", 9.64, 9.68]
["2026-09-28T15:20:07.390349+00:00", "quote", 9.64, 9.68]
["2026-09-28T15:20:07.390860+00:00", "quote", 9.64, 9.68]
["2026-09-28T15:20:08.601953+00:00", "trade", 9.66, 20.0]
["2026-09-28T15:20:10.257795+00:00", "quote", 9.64, 9.68]
["2026-09-28T15:20:10.574796+00:00", "quote", 9.64, 9.68]
["2026-09-28T15:20:11.129669+00:00", "quote", 9.64, 9.68]
["2026-09-28T15:20:12.802754+00:00", "quote", 9.64, 9.68]
["2026-09-28T15:20:16.376402+00:00", "quote", 9.64, 9.68]
["2026-09-28T15:20:16.381204+00:00", "quote", 9.64, 9.68]
["2026-09-28T15:20:29.939938+00:00", "trade", 9.6692, 1.0]
["2026-09-28T15:20:32.259536+00:00", "quote", 9.64, 9.68]
["2026-09-28T15:20:32.829041+00:00", "quote", 9.64, 9.68]
["2026-09-28T15:20:39.640627+00:00", "quote", 9.64, 9.68]
["2026-09-28T15:20:39.641512+00:00", "quote", 9.64, 9.68]
["2026-09-28T15:20:40.759237+00:00", "quote", 9.64, 9.68]
["2026-09-28T15:20:41.861283+00:00", "quote", 9.64, 9.68]
["2026-09-28T15:20:42.890551+00:00", "quote", 9.64, 9.68]
["2026-09-28T15:20:42.890561+00:00", "quote", 9.64, 9.68]
["2026-09-28T15:20:45.558456+00:00", "quote", 9.64, 9.68]
["2026-09-28T15:20:45.716736+00:00", "quote", 9.64, 9.68]
["2026-09-28T15:20:45.848664+00:00", "quote", 9.64, 9.68]
["2026-09-28T15:20:50.070125+00:00", "trade", 9.6401, 200.0]
["2026-09-28T15:20:50.071080+00:00", "quote", 9.64, 9.68]
["2026-09-28T15:20:58.604335+00:00", "quote", 9.64, 9.66]
["2026-09-28T15:20:58.604354+00:00", "quote", 9.64, 9.68]
["2026-09-28T15:20:58.604356+00:00", "trade", 9.66, 1500.0]
["2026-09-28T15:20:58.604381+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:20:58.604387+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:20:58.604401+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:20:58.604407+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:20:58.604414+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:20:58.605035+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:20:58.605079+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:20:58.605117+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:20:58.605582+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:20:58.606238+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:20:58.609023+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:20:58.609991+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:20:58.610000+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:20:58.611407+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:20:58.611432+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:20:58.612728+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:20:58.622665+00:00", "trade", 9.68, 100.0]
["2026-09-28T15:20:58.622756+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:20:58.628149+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:21:01.358080+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:21:01.358619+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:21:01.358644+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:21:01.358717+00:00", "trade", 9.67, 100.0]
["2026-09-28T15:21:01.358717+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:21:01.359496+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:21:01.359953+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:21:01.360056+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:21:01.362538+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:21:01.362742+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:21:01.362767+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:21:01.362899+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:21:01.363471+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:21:01.363484+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:21:01.363506+00:00", "trade", 9.67, 100.0]
["2026-09-28T15:21:01.363506+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:21:01.363713+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:21:01.363908+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:21:01.368704+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:21:01.371063+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:21:01.373686+00:00", "trade", 9.67, 100.0]
["2026-09-28T15:21:01.437261+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:21:01.445199+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:21:02.056281+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:21:02.056742+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:21:02.056743+00:00", "trade", 9.67, 200.0]
["2026-09-28T15:21:02.056763+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:21:02.056807+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:21:02.057743+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:21:02.158040+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:21:03.885811+00:00", "trade", 9.7162, 8.0]
["2026-09-28T15:21:08.465338+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:21:11.164594+00:00", "trade", 9.6701, 150.0]
["2026-09-28T15:21:12.342701+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:21:12.342727+00:00", "trade", 9.67, 15.0]
["2026-09-28T15:21:12.342729+00:00", "trade", 9.67, 20.0]
["2026-09-28T15:21:12.342753+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:21:12.342760+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:21:12.342783+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:21:12.343004+00:00", "trade", 9.67, 100.0]
["2026-09-28T15:21:12.343005+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:21:12.343120+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:21:12.343136+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:21:12.343313+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:21:12.343401+00:00", "trade", 9.6725, 4.0]
["2026-09-28T15:21:12.343479+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:21:12.343628+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:21:12.346769+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:21:12.347111+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:21:12.347207+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:21:12.349834+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:21:12.349859+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:21:12.359343+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:21:12.359373+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:21:17.197522+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:21:17.197570+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:21:17.198176+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:21:17.198608+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:21:17.198624+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:21:17.201074+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:21:17.201110+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:21:17.269428+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:21:17.931251+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:21:22.182954+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:21:24.440449+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:21:24.440561+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:21:24.440947+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:21:24.441536+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:21:27.802881+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:21:27.802897+00:00", "trade", 9.67, 100.0]
["2026-09-28T15:21:27.802906+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:21:27.803593+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:21:34.146433+00:00", "trade", 9.7145, 2.0]
["2026-09-28T15:21:34.749466+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:21:34.750651+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:21:34.750660+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:21:54.031608+00:00", "trade", 9.67, 100.0]
["2026-09-28T15:21:54.031609+00:00", "trade", 9.67, 10.0]
["2026-09-28T15:21:54.031627+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:21:54.031635+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:21:54.031641+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:21:54.031647+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:21:54.031669+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:21:54.031676+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:21:54.031682+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:21:54.031981+00:00", "trade", 9.67, 100.0]
["2026-09-28T15:21:54.032183+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:21:54.032242+00:00", "trade", 9.67, 100.0]
["2026-09-28T15:21:54.032243+00:00", "trade", 9.67, 56.0]
["2026-09-28T15:21:54.032254+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:21:54.032274+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:21:54.032322+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:21:54.032366+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:21:54.032385+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:21:54.032493+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:21:54.032495+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:21:54.032904+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:21:54.032935+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:21:54.033022+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:21:54.033127+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:21:54.033309+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:21:54.033343+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:21:54.033364+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:21:54.039328+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:21:54.039702+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:21:54.045417+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:21:54.059903+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:21:54.131738+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:21:54.201344+00:00", "trade", 9.675, 7.0]
["2026-09-28T15:21:54.359250+00:00", "trade", 9.67, 1.0]
["2026-09-28T15:21:54.359797+00:00", "trade", 9.67, 4.0]
["2026-09-28T15:21:54.359799+00:00", "trade", 9.67, 11.0]
["2026-09-28T15:21:54.359821+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:21:54.359846+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:21:54.359853+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:21:54.359893+00:00", "trade", 9.67, 100.0]
["2026-09-28T15:21:54.360215+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:21:54.360247+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:21:54.360345+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:21:54.360567+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:21:54.361054+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:21:54.361509+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:21:54.362150+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:21:54.363836+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:21:54.371289+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:21:54.371315+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:22:01.379975+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:22:01.381169+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:22:01.384457+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:22:01.384759+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:22:01.385023+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:22:01.385130+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:22:01.584400+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:22:01.584409+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:22:03.108721+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:22:04.550265+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:22:04.551620+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:22:17.486243+00:00", "trade", 9.7116, 66.0]
["2026-09-28T15:22:18.878635+00:00", "trade", 9.6744, 2.0]
["2026-09-28T15:22:24.006676+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:22:24.007696+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:22:30.521496+00:00", "trade", 9.655, 63.0]
["2026-09-28T15:22:30.522285+00:00", "trade", 9.655, 63.0]
["2026-09-28T15:22:30.858089+00:00", "trade", 9.6592, 300.0]
["2026-09-28T15:22:55.318715+00:00", "trade", 9.6533, 200.0]
["2026-09-28T15:22:55.320010+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:22:56.476266+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:22:58.396663+00:00", "quote", 9.64, 9.66]
["2026-09-28T15:22:58.401373+00:00", "quote", 9.63, 9.66]
["2026-09-28T15:22:58.401834+00:00", "quote", 9.63, 9.66]
["2026-09-28T15:22:58.402960+00:00", "quote", 9.63, 9.66]
["2026-09-28T15:22:58.403728+00:00", "quote", 9.63, 9.66]
["2026-09-28T15:22:58.408752+00:00", "quote", 9.63, 9.66]
["2026-09-28T15:23:01.477813+00:00", "quote", 9.63, 9.66]
["2026-09-28T15:23:13.232181+00:00", "trade", 9.6301, 171.0]
["2026-09-28T15:23:13.236331+00:00", "quote", 9.63, 9.66]
["2026-09-28T15:23:13.236339+00:00", "trade", 9.65, 5.0]
["2026-09-28T15:23:13.236367+00:00", "quote", 9.63, 9.66]
["2026-09-28T15:23:13.236400+00:00", "quote", 9.63, 9.66]
["2026-09-28T15:23:13.236869+00:00", "quote", 9.63, 9.66]
["2026-09-28T15:23:13.254883+00:00", "trade", 9.65, 2.0]
["2026-09-28T15:23:13.254908+00:00", "quote", 9.63, 9.66]
["2026-09-28T15:23:13.254933+00:00", "quote", 9.63, 9.66]
["2026-09-28T15:23:13.254950+00:00", "quote", 9.63, 9.66]
["2026-09-28T15:23:13.255202+00:00", "trade", 9.65, 1.0]
["2026-09-28T15:23:13.255292+00:00", "trade", 9.65, 11.0]
["2026-09-28T15:23:13.255465+00:00", "trade", 9.65, 1.0]
["2026-09-28T15:23:13.259161+00:00", "trade", 9.635, 4.0]
["2026-09-28T15:23:13.260076+00:00", "quote", 9.63, 9.66]
["2026-09-28T15:23:20.374610+00:00", "quote", 9.63, 9.66]
["2026-09-28T15:23:23.880742+00:00", "trade", 9.645, 1.0]
["2026-09-28T15:23:26.162926+00:00", "quote", 9.63, 9.66]
["2026-09-28T15:23:26.925673+00:00", "trade", 9.7074, 100.0]
["2026-09-28T15:23:30.845169+00:00", "trade", 9.6507, 8.0]
["2026-09-28T15:23:33.560469+00:00", "quote", 9.64, 9.66]
["2026-09-28T15:23:33.560496+00:00", "quote", 9.64, 9.66]
["2026-09-28T15:23:33.560885+00:00", "quote", 9.64, 9.66]
["2026-09-28T15:23:33.561021+00:00", "quote", 9.64, 9.66]
["2026-09-28T15:23:33.561141+00:00", "quote", 9.64, 9.66]
["2026-09-28T15:23:33.561524+00:00", "quote", 9.64, 9.66]
["2026-09-28T15:23:33.561537+00:00", "quote", 9.64, 9.66]
["2026-09-28T15:23:36.247578+00:00", "trade", 9.6548, 11.0]
["2026-09-28T15:23:36.256381+00:00", "trade", 9.65, 1.0]
["2026-09-28T15:23:46.187844+00:00", "quote", 9.64, 9.66]
["2026-09-28T15:23:49.945946+00:00", "trade", 9.65, 4.0]
["2026-09-28T15:23:50.653742+00:00", "trade", 9.65, 10.0]
["2026-09-28T15:23:57.118533+00:00", "trade", 9.66, 100.0]
["2026-09-28T15:23:57.118533+00:00", "quote", 9.64, 9.66]
["2026-09-28T15:23:57.118603+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:23:57.118670+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:23:57.118959+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:23:57.119506+00:00", "trade", 9.655, 22.0]
["2026-09-28T15:23:57.122334+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:23:57.222084+00:00", "trade", 9.66, 100.0]
["2026-09-28T15:23:57.222084+00:00", "trade", 9.66, 100.0]
["2026-09-28T15:23:57.222084+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:23:57.222091+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.222197+00:00", "trade", 9.66, 63.0]
["2026-09-28T15:23:57.222251+00:00", "trade", 9.66, 37.0]
["2026-09-28T15:23:57.222357+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:23:57.222403+00:00", "trade", 9.66, 63.0]
["2026-09-28T15:23:57.222405+00:00", "trade", 9.66, 63.0]
["2026-09-28T15:23:57.222563+00:00", "trade", 9.66, 63.0]
["2026-09-28T15:23:57.222674+00:00", "trade", 9.66, 63.0]
["2026-09-28T15:23:57.222684+00:00", "trade", 9.66, 63.0]
["2026-09-28T15:23:57.222784+00:00", "trade", 9.66, 37.0]
["2026-09-28T15:23:57.222836+00:00", "trade", 9.66, 37.0]
["2026-09-28T15:23:57.222838+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:23:57.222944+00:00", "trade", 9.66, 100.0]
["2026-09-28T15:23:57.223161+00:00", "trade", 9.66, 63.0]
["2026-09-28T15:23:57.223276+00:00", "trade", 9.66, 100.0]
["2026-09-28T15:23:57.223349+00:00", "trade", 9.66, 2.0]
["2026-09-28T15:23:57.223408+00:00", "trade", 9.66, 63.0]
["2026-09-28T15:23:57.223660+00:00", "trade", 9.66, 37.0]
["2026-09-28T15:23:57.223701+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:23:57.223797+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:23:57.223874+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:23:57.223891+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:23:57.224040+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:23:57.224273+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:23:57.224608+00:00", "trade", 9.66, 29.0]
["2026-09-28T15:23:57.224673+00:00", "trade", 9.66, 6.0]
["2026-09-28T15:23:57.225337+00:00", "trade", 9.66, 12.0]
["2026-09-28T15:23:57.225338+00:00", "trade", 9.66, 100.0]
["2026-09-28T15:23:57.225345+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.225455+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.225623+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.225811+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:23:57.225910+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:23:57.226080+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.226155+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:23:57.226454+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:23:57.227390+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.228047+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.228065+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.229879+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.229887+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.231211+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:23:57.231545+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.231577+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.231599+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.231670+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:23:57.231680+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:23:57.232397+00:00", "trade", 9.66, 32.0]
["2026-09-28T15:23:57.233991+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.234255+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.234337+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.234603+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.234834+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.234900+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.234939+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.234987+00:00", "trade", 9.66, 100.0]
["2026-09-28T15:23:57.235752+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.235767+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.235779+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.236324+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.236854+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.236979+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.236987+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.237004+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:23:57.237311+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.237326+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:23:57.237342+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:23:57.237391+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.237403+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:23:57.241153+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.241167+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.241181+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.242418+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.243265+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.243272+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.243279+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.243293+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:23:57.243623+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:23:57.244054+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:23:57.244087+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.244122+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:23:57.244129+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:23:57.244787+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:23:57.244794+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:23:57.244812+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:23:57.244836+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.244863+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:23:57.244873+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:23:57.244897+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:23:57.245366+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:23:57.245373+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:23:57.245399+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.245530+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.245548+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.245714+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.247512+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.247621+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.247631+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.247652+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:23:57.248184+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:23:57.250554+00:00", "trade", 9.66, 100.0]
["2026-09-28T15:23:57.252474+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.252484+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.252507+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.253495+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.254077+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.254083+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.254099+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.254131+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:23:57.255512+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.255542+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.255558+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.255566+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.256267+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.256872+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.256923+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.258219+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.258226+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.258276+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:23:57.258317+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:23:57.260777+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.260806+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.260824+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.261713+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.261720+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.261754+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:23:57.261888+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:23:57.262170+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:23:57.262192+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.262470+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:23:57.262479+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:23:57.262704+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.262719+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.263057+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.263081+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:23:57.263110+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:23:57.263858+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:23:57.263874+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.264235+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:23:57.264247+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:23:57.264493+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:23:57.264645+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.264662+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.264679+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.264755+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:23:57.265375+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.265402+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.265418+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.265859+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.265866+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.265879+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:23:57.265903+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.265922+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:23:57.266348+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:23:57.266374+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:23:57.266408+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:23:57.266814+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:23:57.543488+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:23:58.229032+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:23:58.229418+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:23:58.230390+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:24:01.924650+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:24:01.925030+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:24:02.411883+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:24:02.413713+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:24:02.421572+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:24:02.986838+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:24:04.780068+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:24:04.780575+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:24:05.684762+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:24:05.685140+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:24:06.034564+00:00", "trade", 9.6614, 4.0]
["2026-09-28T15:24:06.426283+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:24:06.692232+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:24:07.999631+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:24:08.342147+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:24:08.342197+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:24:10.919351+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:24:10.919871+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:24:15.228750+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:24:15.228767+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:24:15.228837+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:24:15.228886+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:24:20.165476+00:00", "trade", 9.6567, 2.0]
["2026-09-28T15:24:28.757585+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:24:28.757599+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:24:28.758119+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:24:28.762168+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:24:30.717076+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:24:31.148130+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:24:35.230172+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:24:35.230238+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:24:35.230294+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:24:40.921632+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:24:40.921661+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:24:41.424084+00:00", "quote", 9.64, 9.67]
["2026-09-28T15:24:41.499588+00:00", "trade", 9.67, 58.0]
["2026-09-28T15:24:41.499589+00:00", "trade", 9.67, 100.0]
["2026-09-28T15:24:41.499590+00:00", "trade", 9.67, 1.0]
["2026-09-28T15:24:41.499591+00:00", "trade", 9.67, 1.0]
["2026-09-28T15:24:41.499596+00:00", "trade", 9.67, 1.0]
["2026-09-28T15:24:41.499596+00:00", "trade", 9.67, 2.0]
["2026-09-28T15:24:41.499598+00:00", "trade", 9.67, 49.0]
["2026-09-28T15:24:41.499711+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:24:41.500083+00:00", "trade", 9.67, 51.0]
["2026-09-28T15:24:41.500083+00:00", "trade", 9.67, 1.0]
["2026-09-28T15:24:41.500083+00:00", "trade", 9.67, 2.0]
["2026-09-28T15:24:41.500084+00:00", "trade", 9.67, 58.0]
["2026-09-28T15:24:41.500093+00:00", "trade", 9.67, 1.0]
["2026-09-28T15:24:41.500093+00:00", "trade", 9.67, 1.0]
["2026-09-28T15:24:41.500093+00:00", "trade", 9.67, 1.0]
["2026-09-28T15:24:41.500093+00:00", "trade", 9.67, 2.0]
["2026-09-28T15:24:41.500101+00:00", "trade", 9.67, 3.0]
["2026-09-28T15:24:41.500139+00:00", "trade", 9.67, 2.0]
["2026-09-28T15:24:41.500140+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:24:41.500141+00:00", "trade", 9.67, 1.0]
["2026-09-28T15:24:41.500141+00:00", "trade", 9.67, 1.0]
["2026-09-28T15:24:41.500148+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:24:41.500162+00:00", "trade", 9.67, 200.0]
["2026-09-28T15:24:41.500163+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:24:41.500177+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:24:41.500183+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:24:41.500190+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:24:41.500197+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:24:41.500204+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:24:41.500211+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:24:41.500218+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:24:41.500226+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:24:41.500233+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:24:41.500239+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:24:41.500253+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:24:41.500260+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:24:41.500592+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:24:41.500725+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:24:41.510613+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:24:41.511713+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:24:41.526860+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:24:41.540938+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:24:41.540964+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:24:41.541601+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:24:41.541631+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:24:41.542132+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:24:41.577462+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:24:41.577484+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:24:41.817065+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:24:44.009691+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:24:44.009698+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:24:46.115721+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:24:46.168576+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:24:46.819624+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:24:47.067895+00:00", "trade", 9.68, 150.0]
["2026-09-28T15:24:49.803509+00:00", "quote", 9.66, 9.7]
["2026-09-28T15:24:49.803886+00:00", "quote", 9.66, 9.7]
["2026-09-28T15:24:49.803952+00:00", "quote", 9.66, 9.7]
["2026-09-28T15:24:49.804338+00:00", "quote", 9.66, 9.7]
["2026-09-28T15:24:49.804419+00:00", "quote", 9.66, 9.7]
["2026-09-28T15:24:49.804860+00:00", "quote", 9.66, 9.7]
["2026-09-28T15:24:50.779876+00:00", "quote", 9.66, 9.7]
["2026-09-28T15:24:50.798247+00:00", "trade", 9.68, 12.0]
["2026-09-28T15:24:53.357855+00:00", "trade", 9.68, 4.0]
["2026-09-28T15:24:53.378913+00:00", "trade", 9.68, 12.0]
["2026-09-28T15:24:54.272657+00:00", "quote", 9.66, 9.7]
["2026-09-28T15:24:54.272734+00:00", "quote", 9.66, 9.7]
["2026-09-28T15:25:02.069985+00:00", "quote", 9.66, 9.7]
["2026-09-28T15:25:02.070026+00:00", "quote", 9.66, 9.7]
["2026-09-28T15:25:10.145244+00:00", "trade", 9.6758, 100.0]
["2026-09-28T15:25:11.434995+00:00", "trade", 9.68, 1.0]
["2026-09-28T15:25:13.765032+00:00", "quote", 9.66, 9.7]
["2026-09-28T15:25:16.392356+00:00", "quote", 9.66, 9.7]
["2026-09-28T15:25:16.914176+00:00", "quote", 9.66, 9.7]
["2026-09-28T15:25:16.914203+00:00", "quote", 9.66, 9.7]
["2026-09-28T15:25:18.717891+00:00", "quote", 9.66, 9.7]
["2026-09-28T15:25:25.447686+00:00", "quote", 9.66, 9.7]
["2026-09-28T15:25:26.158167+00:00", "trade", 9.68, 1.0]
["2026-09-28T15:25:26.290009+00:00", "trade", 9.7, 16.0]
["2026-09-28T15:25:26.290010+00:00", "trade", 9.7, 100.0]
["2026-09-28T15:25:26.290011+00:00", "trade", 9.7, 100.0]
["2026-09-28T15:25:26.290013+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:25:26.290019+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:25:26.290027+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:25:26.290042+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:25:26.290050+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:25:26.290057+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:25:26.290070+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:25:26.290085+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:25:26.290095+00:00", "trade", 9.7, 100.0]
["2026-09-28T15:25:26.290096+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:25:26.290099+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:25:26.290133+00:00", "trade", 9.7, 1.0]
["2026-09-28T15:25:26.290206+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:25:26.290508+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.290586+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.290649+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.294096+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.295034+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.296213+00:00", "trade", 9.69, 104.0]
["2026-09-28T15:25:26.323398+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.325158+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.352269+00:00", "trade", 9.705, 100.0]
["2026-09-28T15:25:26.390031+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.402532+00:00", "trade", 9.7, 100.0]
["2026-09-28T15:25:26.661892+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:25:26.787867+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:25:26.886878+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:25:26.887110+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.887223+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:25:26.888526+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.889369+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.890326+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.891447+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.892539+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.893674+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.894063+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.895136+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.896251+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.897348+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.898350+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.899276+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.900344+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.901164+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.902240+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.903218+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.904117+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.905098+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.906279+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.907338+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.908246+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.909175+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.910098+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.911154+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.912010+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.913136+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.913997+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.914946+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.916185+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.917175+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.918015+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.919040+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.920131+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.921476+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.922432+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.923308+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.924287+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.925219+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.926148+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.927267+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.928204+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.929107+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.930106+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.931323+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.932213+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.933214+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.934281+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.935197+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.936135+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.937168+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.938175+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.939279+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.940195+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.941283+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.942282+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.943279+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.944196+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.945084+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.946014+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.946919+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.947790+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.948719+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.949639+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.950724+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.951647+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.952698+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.953626+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.954693+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.955596+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.956638+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.957688+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.958653+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.959602+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.960675+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.961693+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:25:26.996038+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:25:27.001371+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:25:27.104159+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:25:27.104168+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:25:27.278418+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:25:27.279255+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:25:27.280032+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:25:27.280812+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:25:27.281590+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:25:27.282373+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:25:27.283275+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:25:27.285435+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:25:27.288292+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:25:27.289444+00:00", "quote", 9.68, 9.73]
["2026-09-28T15:25:27.289509+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:25:27.290409+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:25:27.290657+00:00", "quote", 9.68, 9.73]
["2026-09-28T15:25:27.291167+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:25:27.291195+00:00", "quote", 9.68, 9.73]
["2026-09-28T15:25:27.291203+00:00", "quote", 9.68, 9.73]
["2026-09-28T15:25:27.291276+00:00", "quote", 9.68, 9.73]
["2026-09-28T15:25:27.291975+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:25:27.291995+00:00", "quote", 9.68, 9.73]
["2026-09-28T15:25:27.292799+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:25:27.292843+00:00", "quote", 9.68, 9.73]
["2026-09-28T15:25:27.293650+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:25:27.293667+00:00", "quote", 9.68, 9.73]
["2026-09-28T15:25:27.294450+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:25:27.294489+00:00", "quote", 9.68, 9.73]
["2026-09-28T15:25:27.295239+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:25:27.295279+00:00", "quote", 9.68, 9.73]
["2026-09-28T15:25:27.296030+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:25:27.296086+00:00", "quote", 9.68, 9.73]
["2026-09-28T15:25:27.296819+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:25:27.296861+00:00", "quote", 9.68, 9.73]
["2026-09-28T15:25:27.297612+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:25:27.297629+00:00", "quote", 9.68, 9.73]
["2026-09-28T15:25:27.383497+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:27.383499+00:00", "trade", 9.71, 28.0]
["2026-09-28T15:25:27.383535+00:00", "trade", 9.72, 2.0]
["2026-09-28T15:25:27.383555+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:27.383586+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:25:27.383608+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:25:27.383620+00:00", "trade", 9.72, 5.0]
["2026-09-28T15:25:27.383687+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:25:27.383768+00:00", "trade", 9.71, 7.0]
["2026-09-28T15:25:27.383813+00:00", "quote", 9.71, 9.74]
["2026-09-28T15:25:27.383819+00:00", "quote", 9.71, 9.74]
["2026-09-28T15:25:27.383917+00:00", "trade", 9.72, 5.0]
["2026-09-28T15:25:27.383954+00:00", "trade", 9.72, 3.0]
["2026-09-28T15:25:27.384118+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:25:27.384324+00:00", "trade", 9.72, 5.0]
["2026-09-28T15:25:27.390908+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:27.644301+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:27.645350+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:27.646675+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:27.647758+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:27.649253+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:27.651488+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:27.653019+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:27.655085+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:27.656711+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:27.658164+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:27.660446+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:27.661956+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:27.664007+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:27.666206+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.006832+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.102857+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.109089+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.122260+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.122766+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.122775+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.123069+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.123100+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.123136+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.123176+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:28.123281+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.123607+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.123827+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.123836+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.123943+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.125218+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.126251+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.127305+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.127814+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.127871+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.129206+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.129453+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:28.129470+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:28.129519+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:28.130237+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:28.130269+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:28.130289+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:28.131235+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:28.131244+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:28.132185+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:28.132192+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:28.133190+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:28.133198+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:28.133208+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:28.133215+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:28.133334+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.134136+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.134142+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.135199+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.136235+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.136353+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.143972+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.145104+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.145955+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.146913+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.147960+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.148985+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.149965+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.150856+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.151826+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.152859+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.153740+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.154716+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.155834+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.156743+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.157650+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.158677+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.159538+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.160564+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.161672+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.162785+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.163793+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.164848+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.165925+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.166856+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.167796+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.168726+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.169609+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.170639+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.171597+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.172693+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.173564+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.174487+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.175561+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.176551+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.177542+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.178434+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.179546+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.180465+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.181462+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.182489+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.183431+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.184543+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.185716+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.186552+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.187644+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.188616+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.189599+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.190506+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.191489+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.192519+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.193517+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.194557+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.195589+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.196661+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.197695+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.198832+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.199847+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.386372+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.503603+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.588195+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.588632+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.595089+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.604353+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.604360+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.676791+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.692256+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:28.692351+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:28.692375+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:28.692414+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.692445+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.692788+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.695131+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.696149+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.696569+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.698593+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.699119+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:28.699132+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:28.699202+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:28.699208+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:28.699294+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:28.699371+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:28.699888+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:28.700219+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:28.701325+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:28.701380+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:28.701880+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:28.701915+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:28.702571+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:28.702588+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.702605+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.702646+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:28.702661+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.702680+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.703090+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.703898+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.704532+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.710204+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.710666+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.711472+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.712168+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.712641+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.713416+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.714333+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.715406+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.715985+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.716707+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:28.974225+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.001167+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.015801+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.016849+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.018088+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.019228+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.020443+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.021571+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.022225+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.023334+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.024416+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.025458+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.026564+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.027601+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.028555+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.029263+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.029370+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.030440+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.030657+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.031703+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.032584+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.033182+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.033196+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.034133+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.035077+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.036159+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.037108+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.038022+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.038636+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.038643+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.039643+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.040617+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.041674+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.042558+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.043714+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.044583+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.045520+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.046421+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.047398+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.048431+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.049542+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.050315+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.051245+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.052223+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.053176+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.054201+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.055295+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.056197+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.057331+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.058274+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.059318+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.060379+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.061283+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.062290+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.063203+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.063542+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.064646+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.065620+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.066617+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.067483+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.068541+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.069541+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.070458+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.071478+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.072363+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.073243+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.074131+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.075137+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.076058+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.076995+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.077477+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.078349+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.079483+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.080421+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.081271+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.082270+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.083352+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.084402+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.085324+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.085418+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.085428+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.085496+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.085503+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.085543+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.085578+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.085612+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.085629+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.086733+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.086759+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.087215+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.087254+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.087365+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.087394+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.088650+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.088910+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.088927+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.088973+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.088980+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.089035+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.089095+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.089132+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.089689+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.089725+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.089808+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.089853+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.089887+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.089987+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.090106+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.090356+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.091074+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.091199+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.094028+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.094206+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.095976+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.096250+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.097609+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.097886+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.269666+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.281572+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.282666+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.283852+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.285770+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.286949+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.302771+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.305329+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.353302+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.353344+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.355345+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.355450+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.356120+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.507457+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.548507+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.548540+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.548581+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.550832+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.550899+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.550932+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.551108+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.551555+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.657437+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.684078+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.684212+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.685889+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.685949+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.685956+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.758747+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.759726+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.759859+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.760521+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.760564+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.761295+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.761338+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.762093+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.762135+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.762874+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.762908+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.763646+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.763697+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.764424+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.764459+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.765207+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.765241+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.766008+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.766043+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.766781+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.766824+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.767561+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.767597+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.768331+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.768367+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.769105+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.769144+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.769876+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.769923+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.770511+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.770660+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.771286+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.771326+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.772057+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.772096+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.772833+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.772866+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.773613+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.773658+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.774387+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.774454+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.775199+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.775235+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.775980+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.776053+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.776750+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.776787+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.777524+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.777559+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.778306+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.778347+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.779085+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.779122+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.779861+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.779898+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.780652+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.780696+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.781426+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.781479+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.782202+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.803594+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.805176+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.806330+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.807678+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:29.821706+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:29.832344+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:25:30.001619+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:30.001629+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:30.839305+00:00", "trade", 9.71, 1.0]
["2026-09-28T15:25:30.980924+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:31.001086+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:31.105301+00:00", "trade", 9.6753, 24.0]
["2026-09-28T15:25:31.843365+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:31.843826+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:25:35.045892+00:00", "trade", 9.6684, 1.0]
["2026-09-28T15:25:37.400719+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:25:37.400749+00:00", "trade", 9.7, 28.0]
["2026-09-28T15:25:37.401223+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:25:37.401314+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:25:37.401777+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:25:37.401800+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:25:37.401803+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:25:37.402180+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:25:37.402782+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:25:37.402827+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:25:37.411422+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:25:37.412984+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:25:37.426231+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:25:43.803064+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:25:47.489501+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:25:47.490977+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:25:47.490979+00:00", "trade", 9.69, 100.0]
["2026-09-28T15:25:47.490980+00:00", "trade", 9.69, 100.0]
["2026-09-28T15:25:47.490998+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:25:47.491012+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:25:47.491018+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:25:47.491025+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:25:47.491038+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:25:47.491045+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:25:47.491052+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:25:47.491058+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:25:47.491281+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:25:47.491293+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:25:47.491314+00:00", "trade", 9.69, 100.0]
["2026-09-28T15:25:47.491323+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:25:47.491325+00:00", "trade", 9.69, 100.0]
["2026-09-28T15:25:47.491556+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:25:47.491572+00:00", "trade", 9.69, 100.0]
["2026-09-28T15:25:47.491576+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:25:47.491694+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:25:47.492087+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:25:47.492258+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:25:47.495018+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:25:47.495075+00:00", "trade", 9.69, 40.0]
["2026-09-28T15:25:47.495539+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:25:47.501590+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:25:47.501613+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:25:47.528080+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:25:47.528494+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:25:47.528542+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:25:47.528979+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:25:47.528986+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:25:47.529429+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:25:47.532096+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:25:47.538382+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:25:47.538665+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:25:47.538750+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:25:47.539232+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:25:47.539339+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:25:47.539523+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:25:47.539779+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:25:47.590391+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:25:47.959574+00:00", "trade", 9.68, 10.0]
["2026-09-28T15:25:48.007124+00:00", "trade", 9.69, 200.0]
["2026-09-28T15:25:48.007125+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:25:48.007300+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:25:48.007496+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:25:48.007527+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:25:48.011069+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:25:48.017513+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:25:49.814141+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:25:49.998163+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:25:51.595735+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:25:51.595745+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:25:55.523442+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:26:14.857619+00:00", "quote", 9.66, 9.71]
["2026-09-28T15:26:14.858072+00:00", "quote", 9.66, 9.71]
["2026-09-28T15:26:14.858082+00:00", "quote", 9.66, 9.71]
["2026-09-28T15:26:14.858408+00:00", "quote", 9.66, 9.71]
["2026-09-28T15:26:14.858443+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:26:14.858475+00:00", "quote", 9.66, 9.71]
["2026-09-28T15:26:14.858484+00:00", "quote", 9.66, 9.71]
["2026-09-28T15:26:14.860273+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:26:14.860318+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:26:14.860325+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:26:14.861042+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:26:14.861092+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:26:14.861556+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:26:14.861591+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:26:14.862732+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:26:14.862796+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:26:14.863113+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:26:14.863120+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:26:14.864385+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:26:14.864665+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:26:14.864978+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:26:14.864998+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:26:14.865473+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:26:14.865488+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:26:14.865964+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:26:14.865985+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:26:14.866450+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:26:14.866498+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:26:14.866939+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:26:14.866962+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:26:14.867490+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:26:14.867578+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:26:14.867988+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:26:14.868048+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:26:14.868488+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:26:14.868512+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:26:14.868966+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:26:14.868985+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:26:14.869468+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:26:14.869477+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:26:14.869949+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:26:14.869965+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:26:15.001114+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:26:20.234082+00:00", "quote", 9.66, 9.71]
["2026-09-28T15:26:20.234529+00:00", "quote", 9.66, 9.71]
["2026-09-28T15:26:20.234559+00:00", "quote", 9.66, 9.71]
["2026-09-28T15:26:20.234580+00:00", "quote", 9.66, 9.71]
["2026-09-28T15:26:20.275049+00:00", "trade", 9.6946, 4.0]
["2026-09-28T15:26:22.256643+00:00", "trade", 9.685, 1.0]
["2026-09-28T15:26:25.358182+00:00", "quote", 9.66, 9.71]
["2026-09-28T15:26:25.376489+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:26:25.377579+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:26:26.171370+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:26:26.171380+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:26:30.176364+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:26:30.185250+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:26:30.190484+00:00", "quote", 9.66, 9.71]
["2026-09-28T15:26:30.190935+00:00", "quote", 9.66, 9.71]
["2026-09-28T15:26:30.191118+00:00", "quote", 9.66, 9.71]
["2026-09-28T15:26:30.191170+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:26:30.191221+00:00", "quote", 9.66, 9.71]
["2026-09-28T15:26:30.191256+00:00", "quote", 9.66, 9.71]
["2026-09-28T15:26:30.191634+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:26:30.191676+00:00", "quote", 9.66, 9.71]
["2026-09-28T15:26:30.192103+00:00", "quote", 9.66, 9.71]
["2026-09-28T15:26:30.192125+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:26:30.192172+00:00", "quote", 9.66, 9.71]
["2026-09-28T15:26:30.192193+00:00", "quote", 9.66, 9.71]
["2026-09-28T15:26:31.783312+00:00", "quote", 9.66, 9.71]
["2026-09-28T15:26:31.783323+00:00", "quote", 9.66, 9.71]
["2026-09-28T15:26:35.935987+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:26:35.936007+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:26:35.936010+00:00", "trade", 9.7, 4.0]
["2026-09-28T15:26:35.936050+00:00", "trade", 9.71, 96.0]
["2026-09-28T15:26:35.936053+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:26:35.936364+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:26:35.937017+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:26:35.937418+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:26:35.941875+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:26:35.942371+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:26:35.942812+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:26:35.951188+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:26:38.018233+00:00", "trade", 9.695, 1.0]
["2026-09-28T15:26:41.582369+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:26:57.879521+00:00", "trade", 9.695, 1.0]
["2026-09-28T15:26:59.096674+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:26:59.096695+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:26:59.096696+00:00", "trade", 9.71, 100.0]
["2026-09-28T15:26:59.096703+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:26:59.096715+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:26:59.096723+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:26:59.096729+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:26:59.096736+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:26:59.096742+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:26:59.096750+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:26:59.096757+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:26:59.096763+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:26:59.096770+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:26:59.097271+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:26:59.097325+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:26:59.097381+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:26:59.097535+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:26:59.097805+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:26:59.098005+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:26:59.098037+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:26:59.098569+00:00", "trade", 9.715, 4.0]
["2026-09-28T15:26:59.099202+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:26:59.197134+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:26:59.617426+00:00", "trade", 9.7228, 150.0]
["2026-09-28T15:27:00.102438+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:27:15.885375+00:00", "trade", 9.6767, 15.0]
["2026-09-28T15:27:17.422379+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:27:17.422472+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:27:17.422479+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:27:17.422530+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:27:17.423052+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:27:17.423332+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:27:17.423351+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:27:17.423457+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:27:17.423807+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:27:20.576882+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:27:22.097291+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:27:22.097855+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:27:22.983674+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:27:22.983684+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:27:23.344225+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:27:24.974856+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:27:26.571682+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:27:26.572152+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:27:27.222178+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:27:28.189302+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:27:28.189802+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:27:28.190147+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:27:28.190520+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:27:28.190530+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:27:28.190631+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:27:28.191945+00:00", "trade", 9.73, 100.0]
["2026-09-28T15:27:28.192728+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:27:28.682205+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:27:33.565499+00:00", "trade", 9.6804, 26.0]
["2026-09-28T15:27:37.191439+00:00", "trade", 9.71, 16.0]
["2026-09-28T15:27:41.265455+00:00", "trade", 9.71, 10.0]
["2026-09-28T15:27:55.342116+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:28:00.584456+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:28:02.886089+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:28:05.635078+00:00", "trade", 9.69, 21.0]
["2026-09-28T15:28:06.871612+00:00", "trade", 9.71, 1.0]
["2026-09-28T15:28:06.871627+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:28:06.872346+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:28:06.872824+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:28:07.091564+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:28:07.093209+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:28:17.975363+00:00", "trade", 9.69, 1000.0]
["2026-09-28T15:28:17.976163+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:28:17.976649+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:28:46.681426+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:28:50.665293+00:00", "trade", 9.6767, 100.0]
["2026-09-28T15:28:54.702234+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:29:03.464343+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:29:08.670697+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:29:08.671097+00:00", "quote", 9.68, 9.73]
["2026-09-28T15:29:08.671450+00:00", "quote", 9.68, 9.73]
["2026-09-28T15:29:08.671839+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:29:08.671863+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:29:08.672574+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:29:12.011317+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:29:12.246264+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:29:14.202011+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:29:14.948540+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:29:15.125404+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:29:15.125816+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:29:15.126269+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:29:15.126339+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:29:15.126509+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:29:15.126535+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:29:15.126537+00:00", "trade", 9.72, 2000.0]
["2026-09-28T15:29:15.126561+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:29:15.126644+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:29:15.127743+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:29:15.129237+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:29:15.129700+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:29:15.133825+00:00", "trade", 9.71, 57.0]
["2026-09-28T15:29:15.135077+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:29:15.139902+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:29:15.139927+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:29:15.140630+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:29:15.226622+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:29:16.440216+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:29:16.440243+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:29:17.644210+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:29:17.644491+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:29:21.160437+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:29:21.160463+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:29:21.160470+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:29:21.161396+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:29:27.204274+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:29:36.386016+00:00", "trade", 9.7099, 13.0]
["2026-09-28T15:29:39.638008+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:29:40.099795+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:29:45.986271+00:00", "trade", 9.707, 1.0]
["2026-09-28T15:29:45.992703+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:29:45.995010+00:00", "trade", 9.71, 100.0]
["2026-09-28T15:29:45.995316+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:29:45.995342+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:29:46.000509+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:29:46.865628+00:00", "trade", 9.71, 100.0]
["2026-09-28T15:29:46.865652+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:29:46.865677+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:29:46.865703+00:00", "trade", 9.71, 63.0]
["2026-09-28T15:29:46.865970+00:00", "trade", 9.71, 100.0]
["2026-09-28T15:29:46.866117+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:29:46.866156+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:29:46.866181+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:29:46.866212+00:00", "trade", 9.71, 100.0]
["2026-09-28T15:29:46.866213+00:00", "trade", 9.71, 5.0]
["2026-09-28T15:29:46.866214+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:29:46.866246+00:00", "trade", 9.71, 100.0]
["2026-09-28T15:29:46.866262+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:29:46.866298+00:00", "trade", 9.71, 63.0]
["2026-09-28T15:29:46.866355+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:29:46.866356+00:00", "trade", 9.71, 32.0]
["2026-09-28T15:29:46.866399+00:00", "trade", 9.71, 63.0]
["2026-09-28T15:29:46.866443+00:00", "trade", 9.71, 32.0]
["2026-09-28T15:29:46.866491+00:00", "trade", 9.71, 63.0]
["2026-09-28T15:29:46.866591+00:00", "trade", 9.71, 63.0]
["2026-09-28T15:29:46.866715+00:00", "trade", 9.71, 37.0]
["2026-09-28T15:29:46.866766+00:00", "trade", 9.71, 63.0]
["2026-09-28T15:29:46.866863+00:00", "trade", 9.71, 32.0]
["2026-09-28T15:29:46.868916+00:00", "trade", 9.71, 63.0]
["2026-09-28T15:29:46.869476+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:29:46.869500+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:29:46.869668+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:29:46.870087+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:29:46.870244+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:29:46.870744+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:29:46.871141+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:29:46.871612+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:29:46.871972+00:00", "trade", 9.71, 32.0]
["2026-09-28T15:29:46.872063+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:29:46.872526+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:29:46.876917+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:29:46.877716+00:00", "trade", 9.71, 5.0]
["2026-09-28T15:29:48.051748+00:00", "trade", 9.71, 2.0]
["2026-09-28T15:29:51.067441+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:29:52.627332+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:29:54.284774+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:29:54.284819+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:30:04.962910+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:30:08.031396+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:30:08.879853+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:30:09.509629+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:30:10.782190+00:00", "trade", 9.71, 100.0]
["2026-09-28T15:30:14.473288+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:30:14.476081+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:30:25.409032+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:30:25.409059+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:30:25.409060+00:00", "trade", 9.7, 16.0]
["2026-09-28T15:30:25.409061+00:00", "trade", 9.7, 100.0]
["2026-09-28T15:30:25.409063+00:00", "trade", 9.7, 100.0]
["2026-09-28T15:30:25.409064+00:00", "trade", 9.7, 10.0]
["2026-09-28T15:30:25.409067+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:30:25.409331+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:30:25.409332+00:00", "trade", 9.7, 13.0]
["2026-09-28T15:30:25.409337+00:00", "trade", 9.7, 13.0]
["2026-09-28T15:30:25.409615+00:00", "trade", 9.7, 10.0]
["2026-09-28T15:30:25.409715+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:30:25.410337+00:00", "trade", 9.7, 53.0]
["2026-09-28T15:30:25.414113+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:30:25.424162+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:30:25.424191+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:30:25.429480+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:30:25.509508+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:30:43.207084+00:00", "trade", 9.69, 1.0]
["2026-09-28T15:30:43.865576+00:00", "trade", 9.7079, 7.0]
["2026-09-28T15:30:47.268184+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:30:47.272811+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:30:56.835152+00:00", "trade", 9.69, 1.0]
["2026-09-28T15:30:56.835219+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:30:56.835784+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:30:56.836302+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:31:05.072193+00:00", "trade", 9.7024, 1.0]
["2026-09-28T15:31:06.353906+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:31:06.390443+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:31:10.949931+00:00", "trade", 9.7024, 3.0]
["2026-09-28T15:31:14.746014+00:00", "trade", 9.6905, 8.0]
["2026-09-28T15:31:19.169372+00:00", "trade", 9.69, 10.0]
["2026-09-28T15:31:19.169393+00:00", "trade", 9.69, 100.0]
["2026-09-28T15:31:19.169418+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:31:19.169452+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:31:19.169482+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:31:19.169541+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:31:19.169961+00:00", "trade", 9.69, 61.0]
["2026-09-28T15:31:19.169962+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:31:19.170025+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:31:19.170870+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:31:19.170902+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:31:19.170959+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:31:19.170984+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:31:19.170990+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:31:19.171708+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:31:19.174392+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:31:27.736225+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:31:29.731297+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:31:30.550271+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:31:30.554618+00:00", "trade", 9.685, 700.0]
["2026-09-28T15:31:30.557317+00:00", "trade", 9.688, 650.0]
["2026-09-28T15:31:30.562639+00:00", "trade", 9.6877, 630.0]
["2026-09-28T15:31:30.577153+00:00", "trade", 9.6877, 20.0]
["2026-09-28T15:31:35.605824+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:31:38.351602+00:00", "trade", 9.6827, 125.0]
["2026-09-28T15:31:39.331367+00:00", "trade", 9.68, 100.0]
["2026-09-28T15:31:39.331708+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:31:39.331935+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:31:39.332416+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:31:39.334311+00:00", "trade", 9.67, 53.0]
["2026-09-28T15:31:39.334338+00:00", "trade", 9.67, 47.0]
["2026-09-28T15:31:39.334793+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:31:39.336841+00:00", "trade", 9.67, 63.0]
["2026-09-28T15:31:39.338748+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:31:39.338771+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:31:39.339403+00:00", "trade", 9.67, 37.0]
["2026-09-28T15:31:39.339946+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:31:39.339980+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:31:39.349132+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:31:40.420000+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:31:40.420969+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:31:40.429946+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:31:40.516713+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:31:42.626489+00:00", "trade", 9.67, 50.0]
["2026-09-28T15:31:46.124493+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:31:46.125249+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:31:58.018419+00:00", "trade", 9.67, 1000.0]
["2026-09-28T15:32:03.353451+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:32:04.456208+00:00", "trade", 9.67, 4.0]
["2026-09-28T15:32:12.852807+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:32:12.852851+00:00", "trade", 9.68, 100.0]
["2026-09-28T15:32:12.852876+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:32:12.852894+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:32:12.852958+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:32:12.853136+00:00", "trade", 9.68, 100.0]
["2026-09-28T15:32:12.853137+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:32:12.853419+00:00", "trade", 9.68, 100.0]
["2026-09-28T15:32:12.853420+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:32:12.854705+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:32:12.861240+00:00", "trade", 9.7, 10.0]
["2026-09-28T15:32:12.861250+00:00", "trade", 9.7, 90.0]
["2026-09-28T15:32:12.861302+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:32:12.861330+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:32:12.861674+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:32:12.861682+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:32:12.861685+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:32:12.861734+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:32:12.862245+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:32:12.862347+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:32:12.862370+00:00", "quote", 9.67, 9.72]
["2026-09-28T15:32:12.862808+00:00", "quote", 9.67, 9.72]
["2026-09-28T15:32:12.862836+00:00", "quote", 9.67, 9.72]
["2026-09-28T15:32:12.862907+00:00", "quote", 9.67, 9.72]
["2026-09-28T15:32:12.862933+00:00", "quote", 9.67, 9.72]
["2026-09-28T15:32:12.863902+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:32:12.863935+00:00", "trade", 9.69, 200.0]
["2026-09-28T15:32:12.863935+00:00", "quote", 9.67, 9.72]
["2026-09-28T15:32:12.863956+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:12.863963+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:12.863969+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:12.863976+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:12.863983+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:12.863990+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:12.863996+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:12.864004+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:12.864035+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:12.864515+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:12.864942+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:12.865045+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:12.867971+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:12.868493+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:12.868640+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:12.868977+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:12.869140+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:12.869333+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:12.870990+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:12.963982+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:12.964369+00:00", "quote", 9.67, 9.72]
["2026-09-28T15:32:15.848037+00:00", "quote", 9.67, 9.72]
["2026-09-28T15:32:15.853939+00:00", "quote", 9.67, 9.72]
["2026-09-28T15:32:17.866984+00:00", "trade", 9.6817, 1.0]
["2026-09-28T15:32:18.391069+00:00", "trade", 9.71, 27.0]
["2026-09-28T15:32:18.391308+00:00", "trade", 9.71, 68.0]
["2026-09-28T15:32:18.391310+00:00", "trade", 9.71, 5.0]
["2026-09-28T15:32:18.391718+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.392212+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.392219+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.392248+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.392254+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.392695+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.392709+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.393171+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.393187+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.393662+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.393680+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.394151+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.394172+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.394639+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.394658+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.395129+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.395145+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.395612+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.395631+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.396103+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.396122+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.396592+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.396610+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.397081+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.397096+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.397572+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.397590+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.398101+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.398550+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.398591+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.399018+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.399084+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.399485+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.399574+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.399850+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.400064+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.400316+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.400549+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.400777+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.401089+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.401242+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.401573+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.401701+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.402064+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.402080+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.402553+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.402568+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.403039+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.403094+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.403531+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.403556+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.404021+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.404038+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.404510+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.404528+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.404999+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.405016+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.405488+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.405506+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.405972+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.405993+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.406468+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.406485+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.406956+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.406975+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.407448+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.407466+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.407938+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.407957+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.408452+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.408907+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.408946+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.409390+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.409432+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.409859+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.409921+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.410325+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.410408+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.410793+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.410893+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.411255+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.411379+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.411722+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.411881+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.412186+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.444686+00:00", "trade", 9.7, 4.0]
["2026-09-28T15:32:18.491706+00:00", "quote", 9.67, 9.72]
["2026-09-28T15:32:18.941886+00:00", "quote", 9.67, 9.72]
["2026-09-28T15:32:18.941894+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.941900+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:32:18.941908+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:32:18.941915+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:32:18.941921+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:32:18.941923+00:00", "trade", 9.71, 8.0]
["2026-09-28T15:32:18.941928+00:00", "trade", 9.71, 36.0]
["2026-09-28T15:32:18.941928+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:32:18.941935+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:32:18.941942+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:32:18.942060+00:00", "trade", 9.72, 56.0]
["2026-09-28T15:32:18.942061+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:32:18.942394+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:32:18.942908+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:32:18.945902+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:32:18.945966+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:32:18.945974+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:32:18.945981+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.953345+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.953503+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.953516+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:18.963764+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:19.001434+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:20.057139+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:20.625186+00:00", "trade", 9.6828, 1.0]
["2026-09-28T15:32:20.625987+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:27.475241+00:00", "trade", 9.7, 4.0]
["2026-09-28T15:32:31.725207+00:00", "trade", 9.6899, 100.0]
["2026-09-28T15:32:31.733872+00:00", "trade", 9.686, 100.0]
["2026-09-28T15:32:34.458461+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:34.458890+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:32:41.958816+00:00", "trade", 9.7, 50.0]
["2026-09-28T15:32:46.013106+00:00", "trade", 9.7, 1.0]
["2026-09-28T15:32:46.789550+00:00", "trade", 9.6834, 13.0]
["2026-09-28T15:32:47.392866+00:00", "trade", 9.681, 1300.0]
["2026-09-28T15:32:47.393183+00:00", "trade", 9.68, 600.0]
["2026-09-28T15:32:47.393271+00:00", "trade", 9.68, 700.0]
["2026-09-28T15:32:47.393641+00:00", "trade", 9.68, 100.0]
["2026-09-28T15:32:47.393723+00:00", "trade", 9.68, 100.0]
["2026-09-28T15:32:47.393815+00:00", "trade", 9.68, 100.0]
["2026-09-28T15:32:47.394078+00:00", "quote", 9.67, 9.72]
["2026-09-28T15:32:47.394096+00:00", "quote", 9.67, 9.72]
["2026-09-28T15:32:47.394097+00:00", "trade", 9.67, 100.0]
["2026-09-28T15:32:47.394120+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:32:47.394127+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:32:47.394167+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:32:47.394334+00:00", "trade", 9.67, 23.0]
["2026-09-28T15:32:47.394588+00:00", "trade", 9.67, 10.0]
["2026-09-28T15:32:47.395040+00:00", "trade", 9.67, 6890.0]
["2026-09-28T15:32:47.395102+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:32:47.399715+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:32:47.401149+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:32:47.408239+00:00", "trade", 9.68, 100.0]
["2026-09-28T15:32:51.169155+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:32:51.170287+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:32:53.831554+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:32:54.439887+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:32:54.439913+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:32:54.445798+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:32:58.904097+00:00", "trade", 9.6899, 2.0]
["2026-09-28T15:32:59.183200+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:33:01.463082+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:33:01.463083+00:00", "trade", 9.69, 100.0]
["2026-09-28T15:33:01.463084+00:00", "trade", 9.69, 87.0]
["2026-09-28T15:33:01.463102+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:33:01.463109+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:33:01.463115+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:33:01.463121+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:33:01.463142+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:33:01.463149+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:33:01.463480+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:33:01.463659+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:33:01.463751+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:33:01.463846+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:33:01.464210+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:33:01.465690+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:33:01.465714+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:33:01.467126+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:33:01.467151+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:33:01.467646+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:33:01.467759+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:33:01.468273+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:33:01.468718+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:33:01.482033+00:00", "trade", 9.7, 100.0]
["2026-09-28T15:33:01.563145+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:33:01.563494+00:00", "quote", 9.67, 9.72]
["2026-09-28T15:33:01.581408+00:00", "quote", 9.67, 9.72]
["2026-09-28T15:33:04.480888+00:00", "quote", 9.67, 9.72]
["2026-09-28T15:33:11.823969+00:00", "quote", 9.67, 9.72]
["2026-09-28T15:33:11.823996+00:00", "quote", 9.67, 9.72]
["2026-09-28T15:33:14.107881+00:00", "quote", 9.67, 9.72]
["2026-09-28T15:33:16.087472+00:00", "trade", 9.6767, 2.0]
["2026-09-28T15:33:21.744310+00:00", "quote", 9.67, 9.72]
["2026-09-28T15:33:21.744337+00:00", "quote", 9.67, 9.72]
["2026-09-28T15:33:21.927126+00:00", "quote", 9.67, 9.72]
["2026-09-28T15:33:21.927152+00:00", "quote", 9.67, 9.72]
["2026-09-28T15:33:24.308606+00:00", "quote", 9.67, 9.72]
["2026-09-28T15:33:24.309846+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:33:24.309873+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:33:25.771301+00:00", "trade", 9.6876, 59.0]
["2026-09-28T15:33:25.773987+00:00", "trade", 9.7, 1.0]
["2026-09-28T15:33:25.778577+00:00", "trade", 9.7, 1.0]
["2026-09-28T15:33:39.334361+00:00", "trade", 9.6748, 3.0]
["2026-09-28T15:33:40.017974+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:33:40.018003+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:33:40.018009+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:33:40.518010+00:00", "trade", 9.7, 25.0]
["2026-09-28T15:33:40.518072+00:00", "trade", 9.7, 75.0]
["2026-09-28T15:33:41.712821+00:00", "trade", 9.7, 1.0]
["2026-09-28T15:33:48.097413+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:33:48.527751+00:00", "trade", 9.6776, 1.0]
["2026-09-28T15:33:58.570241+00:00", "trade", 9.7199, 1.0]
["2026-09-28T15:34:01.208215+00:00", "trade", 9.7, 19.0]
["2026-09-28T15:34:02.707382+00:00", "trade", 9.6958, 1.0]
["2026-09-28T15:34:11.836362+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:34:11.836370+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:34:11.836389+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:34:11.836402+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:34:11.836429+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:34:11.836464+00:00", "trade", 9.7, 2.0]
["2026-09-28T15:34:11.836964+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:34:11.837486+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:34:11.837858+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:34:11.840875+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:34:15.848572+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:34:15.849086+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:34:15.849116+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:34:15.849577+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:34:15.850083+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:34:15.850157+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:34:16.081441+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:34:21.646389+00:00", "trade", 9.696, 1.0]
["2026-09-28T15:34:23.076578+00:00", "trade", 9.7, 100.0]
["2026-09-28T15:34:33.783911+00:00", "trade", 9.7092, 10.0]
["2026-09-28T15:34:33.784270+00:00", "trade", 9.7092, 1.0]
["2026-09-28T15:34:39.063074+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:34:41.567108+00:00", "trade", 9.7, 10.0]
["2026-09-28T15:34:46.640888+00:00", "trade", 9.7006, 3.0]
["2026-09-28T15:34:48.344864+00:00", "trade", 9.7, 4.0]
["2026-09-28T15:35:05.813415+00:00", "trade", 9.7, 500.0]
["2026-09-28T15:35:06.231702+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:35:06.231729+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:35:07.831539+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:35:07.831580+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:35:10.636819+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:35:13.832047+00:00", "trade", 9.7, 3.0]
["2026-09-28T15:35:45.195704+00:00", "trade", 9.6801, 100.0]
["2026-09-28T15:36:00.581033+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:36:00.581059+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:36:00.851873+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:36:00.851924+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:36:00.851950+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:36:01.635646+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:36:08.699494+00:00", "trade", 9.6779, 9.0]
["2026-09-28T15:36:23.245788+00:00", "trade", 9.6857, 34.0]
["2026-09-28T15:36:34.034310+00:00", "trade", 9.6857, 100.0]
["2026-09-28T15:36:55.575148+00:00", "trade", 9.7, 100.0]
["2026-09-28T15:36:55.575161+00:00", "trade", 9.7, 100.0]
["2026-09-28T15:36:55.575168+00:00", "trade", 9.7, 100.0]
["2026-09-28T15:36:55.575181+00:00", "trade", 9.7, 100.0]
["2026-09-28T15:36:55.575377+00:00", "trade", 9.7, 100.0]
["2026-09-28T15:36:55.575527+00:00", "trade", 9.7, 100.0]
["2026-09-28T15:36:55.575541+00:00", "trade", 9.7, 100.0]
["2026-09-28T15:36:55.575565+00:00", "trade", 9.7, 100.0]
["2026-09-28T15:36:55.575566+00:00", "trade", 9.7, 100.0]
["2026-09-28T15:36:55.575569+00:00", "trade", 9.7, 100.0]
["2026-09-28T15:36:55.575903+00:00", "trade", 9.7, 100.0]
["2026-09-28T15:36:55.576932+00:00", "trade", 9.7, 3.0]
["2026-09-28T15:36:55.585443+00:00", "trade", 9.6802, 200.0]
["2026-09-28T15:36:55.585458+00:00", "trade", 9.7, 200.0]
["2026-09-28T15:36:55.585670+00:00", "trade", 9.6801, 200.0]
["2026-09-28T15:36:55.586008+00:00", "trade", 9.6801, 400.0]
["2026-09-28T15:36:55.586028+00:00", "trade", 9.6802, 400.0]
["2026-09-28T15:36:55.586203+00:00", "trade", 9.6801, 400.0]
["2026-09-28T15:36:55.586367+00:00", "trade", 9.6802, 800.0]
["2026-09-28T15:36:55.586377+00:00", "trade", 9.6801, 100.0]
["2026-09-28T15:36:55.586542+00:00", "trade", 9.6801, 800.0]
["2026-09-28T15:36:55.586761+00:00", "trade", 9.6802, 100.0]
["2026-09-28T15:36:55.586770+00:00", "trade", 9.6801, 200.0]
["2026-09-28T15:36:55.586935+00:00", "trade", 9.6802, 1600.0]
["2026-09-28T15:36:55.587039+00:00", "trade", 9.6818, 9297.0]
["2026-09-28T15:36:55.598295+00:00", "trade", 9.7, 100.0]
["2026-09-28T15:36:55.649643+00:00", "trade", 9.7, 2100.0]
["2026-09-28T15:37:03.520114+00:00", "trade", 9.7, 100.0]
["2026-09-28T15:37:14.020511+00:00", "trade", 9.7, 6.0]
["2026-09-28T15:37:14.020559+00:00", "trade", 9.7, 7.0]
["2026-09-28T15:37:17.928227+00:00", "trade", 9.6851, 15.0]
["2026-09-28T15:37:25.108728+00:00", "trade", 9.7, 66.0]
["2026-09-28T15:37:29.021846+00:00", "trade", 9.7, 10.0]
["2026-09-28T15:37:37.699505+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:37:43.221292+00:00", "trade", 9.72, 20.0]
["2026-09-28T15:37:47.450028+00:00", "trade", 9.7095, 102.0]
["2026-09-28T15:37:47.450385+00:00", "trade", 9.7095, 1.0]
["2026-09-28T15:37:57.505642+00:00", "trade", 9.6851, 100.0]
["2026-09-28T15:38:07.304776+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:38:07.304806+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:38:07.305538+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:38:25.568085+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:38:25.569996+00:00", "trade", 9.7, 42.0]
["2026-09-28T15:38:26.259570+00:00", "trade", 9.7, 10.0]
["2026-09-28T15:38:36.160063+00:00", "trade", 9.7, 20.0]
["2026-09-28T15:38:47.469157+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:38:47.470145+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:38:47.470247+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:38:47.470752+00:00", "trade", 9.7, 15.0]
["2026-09-28T15:38:47.470782+00:00", "trade", 9.71, 18.0]
["2026-09-28T15:38:48.145626+00:00", "trade", 9.71, 3.0]
["2026-09-28T15:38:50.093528+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:39:00.439172+00:00", "trade", 9.7148, 1.0]
["2026-09-28T15:39:03.020373+00:00", "trade", 9.71, 3.0]
["2026-09-28T15:39:09.668399+00:00", "trade", 9.72, 100.0]
["2026-09-28T15:39:09.668399+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:39:09.668401+00:00", "trade", 9.72, 200.0]
["2026-09-28T15:39:09.668402+00:00", "trade", 9.72, 14.0]
["2026-09-28T15:39:09.668406+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:39:09.668412+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:39:09.668446+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:39:09.668472+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:39:09.668524+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:39:09.668880+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:39:09.668892+00:00", "trade", 9.72, 66.0]
["2026-09-28T15:39:09.668915+00:00", "trade", 9.72, 20.0]
["2026-09-28T15:39:09.668916+00:00", "trade", 9.72, 100.0]
["2026-09-28T15:39:09.668929+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:39:09.668935+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:39:09.668943+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:39:09.668984+00:00", "trade", 9.72, 10.0]
["2026-09-28T15:39:09.668986+00:00", "trade", 9.72, 100.0]
["2026-09-28T15:39:09.669003+00:00", "trade", 9.72, 100.0]
["2026-09-28T15:39:09.669004+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:39:09.669106+00:00", "trade", 9.72, 5.0]
["2026-09-28T15:39:09.669154+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:39:09.669161+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:39:09.669219+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:39:09.669430+00:00", "quote", 9.71, 9.74]
["2026-09-28T15:39:09.670202+00:00", "quote", 9.71, 9.74]
["2026-09-28T15:39:09.670886+00:00", "quote", 9.71, 9.74]
["2026-09-28T15:39:09.677205+00:00", "quote", 9.71, 9.74]
["2026-09-28T15:39:09.677206+00:00", "trade", 9.74, 100.0]
["2026-09-28T15:39:09.677303+00:00", "quote", 9.71, 9.74]
["2026-09-28T15:39:09.677355+00:00", "quote", 9.71, 9.74]
["2026-09-28T15:39:09.677647+00:00", "quote", 9.71, 9.74]
["2026-09-28T15:39:09.677662+00:00", "quote", 9.71, 9.74]
["2026-09-28T15:39:09.677732+00:00", "quote", 9.71, 9.74]
["2026-09-28T15:39:09.678904+00:00", "trade", 9.73, 4.0]
["2026-09-28T15:39:09.678904+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:39:09.685968+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:39:09.703875+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:39:12.329196+00:00", "trade", 9.73, 19.0]
["2026-09-28T15:39:12.329525+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:39:12.335730+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:39:12.665079+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:39:12.667376+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:39:12.667377+00:00", "trade", 9.74, 35.0]
["2026-09-28T15:39:12.667674+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:39:12.667809+00:00", "trade", 9.74, 60.0]
["2026-09-28T15:39:12.667811+00:00", "trade", 9.74, 5.0]
["2026-09-28T15:39:12.667884+00:00", "quote", 9.72, 9.76]
["2026-09-28T15:39:12.668835+00:00", "quote", 9.72, 9.76]
["2026-09-28T15:39:12.669039+00:00", "quote", 9.72, 9.76]
["2026-09-28T15:39:12.688837+00:00", "quote", 9.72, 9.76]
["2026-09-28T15:39:12.689280+00:00", "quote", 9.72, 9.76]
["2026-09-28T15:39:15.590017+00:00", "trade", 9.74, 65.0]
["2026-09-28T15:39:15.590040+00:00", "quote", 9.73, 9.76]
["2026-09-28T15:39:15.590068+00:00", "quote", 9.73, 9.76]
["2026-09-28T15:39:15.590142+00:00", "trade", 9.74, 63.0]
["2026-09-28T15:39:15.590592+00:00", "quote", 9.73, 9.76]
["2026-09-28T15:39:15.590776+00:00", "quote", 9.73, 9.76]
["2026-09-28T15:39:15.591143+00:00", "quote", 9.73, 9.76]
["2026-09-28T15:39:15.591601+00:00", "quote", 9.73, 9.76]
["2026-09-28T15:39:15.594578+00:00", "quote", 9.73, 9.76]
["2026-09-28T15:39:16.925081+00:00", "quote", 9.73, 9.76]
["2026-09-28T15:39:18.564634+00:00", "quote", 9.73, 9.76]
["2026-09-28T15:39:21.424648+00:00", "trade", 9.73, 1.0]
["2026-09-28T15:39:24.585148+00:00", "quote", 9.73, 9.76]
["2026-09-28T15:39:25.096722+00:00", "quote", 9.73, 9.76]
["2026-09-28T15:39:25.168450+00:00", "quote", 9.73, 9.76]
["2026-09-28T15:39:28.801639+00:00", "trade", 9.745, 1.0]
["2026-09-28T15:39:29.429843+00:00", "quote", 9.73, 9.76]
["2026-09-28T15:39:29.430595+00:00", "quote", 9.74, 9.76]
["2026-09-28T15:39:32.972648+00:00", "quote", 9.74, 9.76]
["2026-09-28T15:39:36.707304+00:00", "quote", 9.74, 9.76]
["2026-09-28T15:39:47.809428+00:00", "quote", 9.74, 9.76]
["2026-09-28T15:39:47.809438+00:00", "quote", 9.74, 9.76]
["2026-09-28T15:39:50.528620+00:00", "quote", 9.74, 9.76]
["2026-09-28T15:39:50.528651+00:00", "quote", 9.74, 9.76]
["2026-09-28T15:39:51.129828+00:00", "quote", 9.74, 9.76]
["2026-09-28T15:39:51.129839+00:00", "quote", 9.74, 9.76]
["2026-09-28T15:39:53.413645+00:00", "quote", 9.74, 9.76]
["2026-09-28T15:39:53.413662+00:00", "quote", 9.74, 9.76]
["2026-09-28T15:39:53.990964+00:00", "quote", 9.74, 9.76]
["2026-09-28T15:39:53.990974+00:00", "quote", 9.74, 9.76]
["2026-09-28T15:39:53.991461+00:00", "quote", 9.74, 9.76]
["2026-09-28T15:39:53.991504+00:00", "quote", 9.74, 9.76]
["2026-09-28T15:39:54.632629+00:00", "trade", 9.7548, 20.0]
["2026-09-28T15:39:54.633413+00:00", "quote", 9.74, 9.76]
["2026-09-28T15:40:00.173298+00:00", "quote", 9.74, 9.76]
["2026-09-28T15:40:03.279503+00:00", "trade", 9.7548, 2.0]
["2026-09-28T15:40:03.279866+00:00", "trade", 9.7548, 1.0]
["2026-09-28T15:40:08.518503+00:00", "quote", 9.74, 9.76]
["2026-09-28T15:40:08.518510+00:00", "quote", 9.74, 9.76]
["2026-09-28T15:40:11.968607+00:00", "trade", 9.74, 5.0]
["2026-09-28T15:40:11.968780+00:00", "quote", 9.74, 9.76]
["2026-09-28T15:40:11.969362+00:00", "quote", 9.74, 9.76]
["2026-09-28T15:40:12.047289+00:00", "trade", 9.75, 5.0]
["2026-09-28T15:40:15.207415+00:00", "trade", 9.74, 16.0]
["2026-09-28T15:40:15.207417+00:00", "trade", 9.74, 100.0]
["2026-09-28T15:40:15.207422+00:00", "quote", 9.74, 9.76]
["2026-09-28T15:40:15.207429+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:40:15.207436+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:40:15.207442+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:40:15.207449+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:40:15.207450+00:00", "trade", 9.74, 100.0]
["2026-09-28T15:40:15.207451+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:40:15.207458+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:40:15.207464+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:40:15.207471+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:40:15.207477+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:40:15.207483+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:40:15.207490+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:40:15.207497+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:40:15.207504+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:40:15.207510+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:40:15.207517+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:40:15.207525+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:40:15.207970+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:40:15.208168+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:40:15.208961+00:00", "trade", 9.74, 2.0]
["2026-09-28T15:40:15.208961+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:40:15.208993+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:40:15.209018+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:40:15.209691+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:40:15.212782+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:40:15.212997+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:40:15.218087+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:40:15.218093+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:40:15.289151+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:40:20.067754+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:40:20.067788+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:40:20.067845+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:40:20.068975+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:40:21.030269+00:00", "trade", 9.74, 100.0]
["2026-09-28T15:40:21.030278+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:40:21.030706+00:00", "trade", 9.73, 63.0]
["2026-09-28T15:40:21.030780+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:40:21.030803+00:00", "trade", 9.73, 37.0]
["2026-09-28T15:40:21.030968+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:40:21.030986+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:40:21.031124+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:40:21.031498+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:40:23.519103+00:00", "trade", 9.73, 50.0]
["2026-09-28T15:40:24.981812+00:00", "trade", 9.6888, 15.0]
["2026-09-28T15:40:25.544149+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:40:26.161593+00:00", "trade", 9.72, 200.0]
["2026-09-28T15:40:26.161595+00:00", "trade", 9.72, 10.0]
["2026-09-28T15:40:26.161596+00:00", "trade", 9.72, 60.0]
["2026-09-28T15:40:26.161894+00:00", "trade", 9.73, 11.0]
["2026-09-28T15:40:26.161945+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:40:26.162207+00:00", "trade", 9.73, 5.0]
["2026-09-28T15:40:26.162237+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:40:26.162276+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:40:26.162296+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:40:26.162311+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:40:26.162324+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:40:26.162364+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:40:26.163121+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:40:26.164757+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:40:28.253864+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:40:28.253898+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:40:28.253925+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:40:32.499138+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:40:32.499145+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:40:32.499644+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:40:39.965356+00:00", "trade", 9.715, 6.0]
["2026-09-28T15:40:46.849676+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:40:46.849703+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:40:47.757069+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:40:53.112443+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:40:53.112469+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:40:53.167867+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:40:53.176372+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:40:53.176393+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:40:53.176400+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:40:53.176401+00:00", "trade", 9.71, 6.0]
["2026-09-28T15:40:53.176421+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:40:53.176431+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:40:53.176445+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:40:53.176452+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:40:53.176951+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:40:53.177031+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:40:53.177054+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:40:53.180448+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:40:55.303167+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:40:55.721039+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:41:00.052553+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:41:00.053648+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:41:00.175577+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:41:00.175578+00:00", "trade", 9.71, 2.0]
["2026-09-28T15:41:00.175598+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:41:00.175605+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:41:00.175612+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:41:00.175623+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:41:00.176770+00:00", "trade", 9.7048, 1990.0]
["2026-09-28T15:41:00.176815+00:00", "trade", 9.71, 63.0]
["2026-09-28T15:41:00.176844+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:41:00.177509+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:41:00.177563+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:41:00.180323+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:41:00.180918+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:41:00.181284+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:41:01.544279+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:41:03.245994+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:41:03.584487+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:41:06.231446+00:00", "trade", 9.715, 2.0]
["2026-09-28T15:41:08.700885+00:00", "trade", 9.6907, 6.0]
["2026-09-28T15:41:09.922799+00:00", "trade", 9.704, 1.0]
["2026-09-28T15:41:10.127294+00:00", "trade", 9.7, 1.0]
["2026-09-28T15:41:21.327454+00:00", "trade", 9.7152, 4.0]
["2026-09-28T15:41:29.697812+00:00", "trade", 9.72, 1.0]
["2026-09-28T15:41:29.697874+00:00", "trade", 9.715, 1.0]
["2026-09-28T15:41:46.466457+00:00", "trade", 9.7001, 750.0]
["2026-09-28T15:41:46.466496+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:41:46.466497+00:00", "trade", 9.7, 1900.0]
["2026-09-28T15:41:46.466499+00:00", "trade", 9.7, 11.0]
["2026-09-28T15:41:46.466517+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:41:46.466525+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:41:46.466559+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:41:46.466780+00:00", "trade", 9.7, 1.0]
["2026-09-28T15:41:46.466928+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:41:46.467155+00:00", "trade", 9.69, 6.0]
["2026-09-28T15:41:46.467173+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:41:46.467180+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:41:46.467208+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:41:46.467266+00:00", "quote", 9.7, 9.7]
["2026-09-28T15:41:46.467320+00:00", "trade", 9.7, 100.0]
["2026-09-28T15:41:46.467328+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:41:46.467624+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:41:46.467647+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:41:46.467756+00:00", "trade", 9.7, 113.0]
["2026-09-28T15:41:46.467862+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:41:46.467964+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:41:46.468209+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:41:46.468764+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:41:46.471190+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:41:46.471483+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:41:46.472057+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:41:46.472172+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:41:46.472254+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:41:46.472538+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:41:46.479907+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:41:46.479932+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:41:46.480671+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:41:46.481092+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:41:46.567626+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:41:46.967200+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:41:46.968157+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:41:47.330457+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:41:47.342914+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:41:47.342926+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:41:49.730727+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:41:49.732980+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:42:00.922799+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:42:00.922846+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:42:00.922909+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:42:00.923839+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:42:00.924011+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:42:02.753974+00:00", "trade", 9.685, 5.0]
["2026-09-28T15:42:02.787717+00:00", "trade", 9.685, 4.0]
["2026-09-28T15:42:05.002168+00:00", "trade", 9.685, 63.0]
["2026-09-28T15:42:12.267722+00:00", "trade", 9.685, 100.0]
["2026-09-28T15:42:14.979007+00:00", "trade", 9.685, 1.0]
["2026-09-28T15:42:16.600601+00:00", "trade", 9.7, 1.0]
["2026-09-28T15:42:16.616231+00:00", "trade", 9.7, 5.0]
["2026-09-28T15:42:18.165819+00:00", "trade", 9.687, 1.0]
["2026-09-28T15:42:20.083162+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:42:20.083643+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:42:30.072613+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:42:30.072623+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:42:30.077895+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:42:32.801177+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:42:32.801227+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:42:32.801269+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:42:32.801283+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:42:32.801299+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:42:32.801808+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:42:32.801923+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:42:32.802404+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:42:32.802771+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:42:32.802916+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:42:32.803407+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:42:32.803416+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:42:32.865376+00:00", "trade", 9.69, 6.0]
["2026-09-28T15:42:35.726576+00:00", "trade", 9.69, 1.0]
["2026-09-28T15:42:39.884704+00:00", "trade", 9.7015, 10.0]
["2026-09-28T15:42:46.889928+00:00", "trade", 9.6959, 1.0]
["2026-09-28T15:42:46.898922+00:00", "trade", 9.69, 100.0]
["2026-09-28T15:42:47.266941+00:00", "trade", 9.6868, 61.0]
["2026-09-28T15:42:58.436044+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:42:58.436492+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:42:58.436990+00:00", "trade", 9.69, 1.0]
["2026-09-28T15:42:58.475449+00:00", "trade", 9.69, 100.0]
["2026-09-28T15:42:58.487189+00:00", "trade", 9.69, 1.0]
["2026-09-28T15:43:03.913870+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:43:04.531924+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:43:05.853572+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:43:05.855338+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:43:08.731924+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:43:10.695767+00:00", "trade", 9.69, 2.0]
["2026-09-28T15:43:15.232036+00:00", "trade", 9.69, 103.0]
["2026-09-28T15:43:18.660173+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:43:22.699186+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:43:22.700206+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:43:26.650596+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:43:28.939132+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:43:39.002721+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:43:48.032690+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:43:48.612298+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:43:50.545903+00:00", "trade", 9.6919, 2.0]
["2026-09-28T15:43:53.645862+00:00", "trade", 9.69, 7.0]
["2026-09-28T15:43:56.934035+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:43:58.831330+00:00", "trade", 9.6919, 100.0]
["2026-09-28T15:44:00.073078+00:00", "trade", 9.687, 150.0]
["2026-09-28T15:44:10.654156+00:00", "trade", 9.7, 10.0]
["2026-09-28T15:44:10.810898+00:00", "trade", 9.68, 100.0]
["2026-09-28T15:44:10.810926+00:00", "trade", 9.68, 100.0]
["2026-09-28T15:44:10.810927+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:44:10.810949+00:00", "trade", 9.68, 12.0]
["2026-09-28T15:44:10.810968+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:44:10.810987+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:44:10.810994+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:44:10.811000+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:44:10.811001+00:00", "trade", 9.67, 23.0]
["2026-09-28T15:44:10.811009+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:44:10.811016+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:44:10.811029+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:44:10.811045+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:44:10.811052+00:00", "trade", 9.68, 100.0]
["2026-09-28T15:44:10.811052+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:44:10.811053+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:44:10.811078+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:44:10.811104+00:00", "trade", 9.68, 1.0]
["2026-09-28T15:44:10.811119+00:00", "trade", 9.68, 14.0]
["2026-09-28T15:44:10.811406+00:00", "trade", 9.67, 14.0]
["2026-09-28T15:44:10.812057+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:44:10.813009+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:44:10.814745+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:44:10.815141+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:44:10.815153+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:44:10.815170+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:44:10.815194+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:44:10.816008+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:44:10.821906+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:44:10.827973+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:44:11.439736+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:44:15.412221+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:44:16.723810+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:44:16.724269+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:44:16.931119+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:44:23.065531+00:00", "trade", 9.6917, 9.0]
["2026-09-28T15:44:23.068922+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:44:24.907527+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:44:24.908202+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:44:24.908256+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:44:26.445282+00:00", "trade", 9.6852, 1.0]
["2026-09-28T15:44:26.447506+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:44:26.472953+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:44:26.473250+00:00", "trade", 9.67, 1.0]
["2026-09-28T15:44:26.473267+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:44:26.473274+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:44:26.473296+00:00", "trade", 9.67, 100.0]
["2026-09-28T15:44:26.473297+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:44:26.473368+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:44:26.473653+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:44:26.473869+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:44:26.473986+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:44:26.473990+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:44:26.477288+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:44:26.477610+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:44:26.479707+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:44:26.479754+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:44:26.499665+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:44:33.132042+00:00", "trade", 9.67, 63.0]
["2026-09-28T15:44:33.132105+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:44:34.011391+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:44:37.764523+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:44:37.764550+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:44:37.768330+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:44:41.140500+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:44:50.787318+00:00", "trade", 9.6915, 21.0]
["2026-09-28T15:44:54.032203+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:44:54.032229+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:44:58.645176+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:45:02.745856+00:00", "trade", 9.6774, 7.0]
["2026-09-28T15:45:10.885290+00:00", "trade", 9.65, 10.0]
["2026-09-28T15:45:11.426741+00:00", "trade", 9.6792, 10.0]
["2026-09-28T15:45:13.040266+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:45:13.561044+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:45:13.561071+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:45:14.360689+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:45:17.190899+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:45:17.190929+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:45:17.754377+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:45:18.327323+00:00", "trade", 9.6627, 100.0]
["2026-09-28T15:45:19.708442+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:45:19.708469+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:45:19.708764+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:45:19.709094+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:45:24.359750+00:00", "trade", 9.67, 4.0]
["2026-09-28T15:45:27.109984+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:45:30.379594+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:45:30.379644+00:00", "trade", 9.67, 3.0]
["2026-09-28T15:45:30.383911+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:45:41.327205+00:00", "trade", 9.67, 48.0]
["2026-09-28T15:45:43.191303+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:45:43.191329+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:45:45.379357+00:00", "trade", 9.67, 1.0]
["2026-09-28T15:45:46.066909+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:45:55.920376+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:46:00.585628+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:46:09.490762+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:46:09.490784+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:46:09.490810+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:46:13.045549+00:00", "trade", 9.6653, 7.0]
["2026-09-28T15:46:13.127953+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:46:13.127960+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:46:21.262243+00:00", "trade", 9.65, 17.0]
["2026-09-28T15:46:22.896022+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:46:22.896048+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:46:23.686327+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:46:36.181045+00:00", "trade", 9.6663, 206.0]
["2026-09-28T15:46:36.188092+00:00", "trade", 9.67, 1.0]
["2026-09-28T15:46:40.820847+00:00", "trade", 9.67, 3.0]
["2026-09-28T15:46:55.917805+00:00", "trade", 9.6899, 20.0]
["2026-09-28T15:47:01.313661+00:00", "trade", 9.65, 100.0]
["2026-09-28T15:47:20.008236+00:00", "trade", 9.67, 50.0]
["2026-09-28T15:47:25.365661+00:00", "trade", 9.6638, 7.0]
["2026-09-28T15:47:26.305421+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:47:30.960270+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:47:39.410127+00:00", "trade", 9.6793, 50.0]
["2026-09-28T15:47:46.284553+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:47:46.284581+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:47:47.633523+00:00", "trade", 9.6792, 1.0]
["2026-09-28T15:47:48.553741+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:47:52.300318+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:47:56.830121+00:00", "trade", 9.7022, 100.0]
["2026-09-28T15:47:57.013271+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:47:57.878158+00:00", "trade", 9.6565, 5.0]
["2026-09-28T15:47:59.943340+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:48:00.465555+00:00", "trade", 9.6726, 1.0]
["2026-09-28T15:48:00.940581+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:48:05.762179+00:00", "trade", 9.67, 5.0]
["2026-09-28T15:48:06.386142+00:00", "trade", 9.7022, 100.0]
["2026-09-28T15:48:11.167042+00:00", "trade", 9.6731, 13.0]
["2026-09-28T15:48:13.498880+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:48:16.209933+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:48:22.531068+00:00", "trade", 9.67, 1.0]
["2026-09-28T15:48:22.825057+00:00", "trade", 9.7021, 100.0]
["2026-09-28T15:48:28.909491+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:48:31.185011+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:48:32.178582+00:00", "trade", 9.67, 1.0]
["2026-09-28T15:48:35.386487+00:00", "trade", 9.663, 1.0]
["2026-09-28T15:48:36.660545+00:00", "trade", 9.6757, 7.0]
["2026-09-28T15:48:38.170735+00:00", "trade", 9.682, 1.0]
["2026-09-28T15:48:43.959791+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:48:46.224527+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:48:56.144650+00:00", "trade", 9.67, 1.0]
["2026-09-28T15:48:59.010687+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:49:01.309580+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:49:10.149668+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:49:10.149693+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:49:10.789192+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:49:27.773268+00:00", "trade", 9.67, 1.0]
["2026-09-28T15:49:35.679251+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:49:35.679253+00:00", "trade", 9.69, 100.0]
["2026-09-28T15:49:35.679300+00:00", "trade", 9.69, 100.0]
["2026-09-28T15:49:35.679301+00:00", "trade", 9.69, 5.0]
["2026-09-28T15:49:35.679303+00:00", "trade", 9.69, 2.0]
["2026-09-28T15:49:35.679322+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:49:35.679330+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:49:35.679410+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:49:35.679613+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:49:35.679645+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:49:35.679652+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:49:35.679682+00:00", "trade", 9.69, 100.0]
["2026-09-28T15:49:35.679690+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:49:35.679888+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:49:35.679902+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:49:35.679950+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:49:35.679993+00:00", "trade", 9.69, 100.0]
["2026-09-28T15:49:35.679993+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:49:35.679994+00:00", "trade", 9.69, 4.0]
["2026-09-28T15:49:35.680087+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:49:35.680109+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.680384+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.680878+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.680959+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.681066+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.681087+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.681362+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.681406+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.681585+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.681591+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.681855+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.681896+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.682073+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.682090+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.682345+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.682368+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.682565+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.682581+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.682856+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.683017+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.683072+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.683284+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.683353+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.683481+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.683550+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.683755+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.683836+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.683945+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.684047+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.684203+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.684319+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.684406+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.684528+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.684670+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.684809+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.684870+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.685015+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.685029+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.685295+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.685386+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.685391+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.685397+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.685503+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.685518+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.685783+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.685802+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.685991+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.686013+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.686273+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.686288+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.686524+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.686726+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.686759+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.686778+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.686999+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.687187+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.687260+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.687275+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.687487+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.687655+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.687761+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.699322+00:00", "trade", 9.695, 45.0]
["2026-09-28T15:49:35.721425+00:00", "trade", 9.695, 1.0]
["2026-09-28T15:49:35.722050+00:00", "trade", 9.695, 1.0]
["2026-09-28T15:49:35.724237+00:00", "trade", 9.695, 1.0]
["2026-09-28T15:49:35.732940+00:00", "trade", 9.695, 4.0]
["2026-09-28T15:49:35.739983+00:00", "trade", 9.695, 1.0]
["2026-09-28T15:49:35.752188+00:00", "trade", 9.695, 4.0]
["2026-09-28T15:49:35.755450+00:00", "trade", 9.695, 3.0]
["2026-09-28T15:49:35.764261+00:00", "trade", 9.695, 5.0]
["2026-09-28T15:49:35.951846+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:35.952280+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:49:35.952730+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:49:35.952737+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:49:36.151812+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:49:36.152388+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:49:36.332325+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:49:37.060364+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:49:37.071604+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:49:37.078063+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:49:37.851878+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:49:42.673170+00:00", "trade", 9.6906, 4.0]
["2026-09-28T15:49:42.892071+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:49:42.892098+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:49:42.911935+00:00", "quote", 9.68, 9.72]
["2026-09-28T15:49:43.365816+00:00", "trade", 9.6906, 7.0]
["2026-09-28T15:49:46.498249+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:46.498278+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:46.499554+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:46.499560+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:46.499584+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:46.500104+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:46.551847+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:46.611303+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:46.615390+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:47.384964+00:00", "trade", 9.69, 25.0]
["2026-09-28T15:49:49.565254+00:00", "trade", 9.69, 25.0]
["2026-09-28T15:49:49.611323+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:49.881285+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:52.611328+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:54.237638+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:54.340291+00:00", "trade", 9.69, 25.0]
["2026-09-28T15:49:56.193811+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:49:57.881397+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:50:03.042657+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:50:03.881735+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:50:04.807928+00:00", "trade", 9.695, 1.0]
["2026-09-28T15:50:06.043147+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:50:11.240917+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:50:15.026860+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:50:25.440680+00:00", "trade", 9.695, 100.0]
["2026-09-28T15:50:25.541198+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:50:26.588150+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:50:27.114533+00:00", "trade", 9.6797, 1.0]
["2026-09-28T15:50:27.115341+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:50:28.436357+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:50:28.441707+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:50:31.472290+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:50:34.181463+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:50:36.006786+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:50:48.593799+00:00", "trade", 9.695, 1.0]
["2026-09-28T15:50:53.226059+00:00", "trade", 9.71, 1.0]
["2026-09-28T15:50:57.697536+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:50:57.702099+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:51:01.082166+00:00", "trade", 9.69, 10.0]
["2026-09-28T15:51:01.082338+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:51:02.086117+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:51:06.763471+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:51:07.773459+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:51:08.142471+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:51:10.773808+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:51:17.122408+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:51:19.072034+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:51:19.270384+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:51:19.462273+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:51:45.857962+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:51:45.857964+00:00", "trade", 9.68, 187.0]
["2026-09-28T15:51:45.857964+00:00", "trade", 9.68, 100.0]
["2026-09-28T15:51:45.857966+00:00", "trade", 9.68, 22.0]
["2026-09-28T15:51:45.857966+00:00", "trade", 9.68, 10.0]
["2026-09-28T15:51:45.857969+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:51:45.857991+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:51:45.857998+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:51:45.858019+00:00", "trade", 9.68, 14.0]
["2026-09-28T15:51:45.858045+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:51:45.858215+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:51:45.858232+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:51:45.858239+00:00", "trade", 9.68, 12.0]
["2026-09-28T15:51:45.858240+00:00", "trade", 9.68, 12.0]
["2026-09-28T15:51:45.858249+00:00", "trade", 9.68, 2.0]
["2026-09-28T15:51:45.858523+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:45.858539+00:00", "trade", 9.68, 11.0]
["2026-09-28T15:51:45.858552+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:45.858553+00:00", "trade", 9.67, 100.0]
["2026-09-28T15:51:45.858556+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:51:45.858682+00:00", "trade", 9.67, 13.0]
["2026-09-28T15:51:45.859043+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:51:45.868720+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:51:45.869405+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:51:45.879608+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:51:45.888291+00:00", "trade", 9.665, 75.0]
["2026-09-28T15:51:45.888353+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:51:46.041359+00:00", "trade", 9.665, 100.0]
["2026-09-28T15:51:46.120042+00:00", "trade", 9.665, 100.0]
["2026-09-28T15:51:46.120475+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:51:46.272489+00:00", "trade", 9.665, 4.0]
["2026-09-28T15:51:46.586388+00:00", "trade", 9.6769, 12.0]
["2026-09-28T15:51:47.253640+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:51:50.071489+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:51:50.072033+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:51:50.072076+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:51:50.072129+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:51:50.072136+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:51:53.438137+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:51:53.438225+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:51:53.438226+00:00", "trade", 9.67, 510.0]
["2026-09-28T15:51:53.438247+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:51:53.447903+00:00", "trade", 9.68, 49.0]
["2026-09-28T15:51:53.510066+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:51:53.510208+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:51:53.510244+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:51:53.510563+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:51:53.510618+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:51:53.510712+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:51:53.510734+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:51:53.510771+00:00", "trade", 9.68, 63.0]
["2026-09-28T15:51:53.510805+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:51:53.510816+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:51:53.510884+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:51:53.510892+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:51:53.511181+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:51:53.511211+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:51:53.511629+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:51:53.511689+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:51:53.516995+00:00", "trade", 9.68, 100.0]
["2026-09-28T15:51:55.583309+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:51:56.060576+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:51:56.061038+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:51:56.645740+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:51:56.645785+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:51:56.645823+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:51:56.646260+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:52:00.825420+00:00", "trade", 9.6745, 3.0]
["2026-09-28T15:52:08.445801+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:52:09.708733+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:52:11.191848+00:00", "trade", 9.6786, 1.0]
["2026-09-28T15:52:20.800124+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:52:21.962157+00:00", "trade", 9.67, 2.0]
["2026-09-28T15:52:21.962597+00:00", "trade", 9.67, 2.0]
["2026-09-28T15:52:21.962984+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:52:21.963510+00:00", "trade", 9.67, 30.0]
["2026-09-28T15:52:21.963789+00:00", "trade", 9.67, 598.0]
["2026-09-28T15:52:26.113787+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:52:30.676072+00:00", "trade", 9.67, 63.0]
["2026-09-28T15:52:30.676132+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:52:30.676167+00:00", "trade", 9.69, 5.0]
["2026-09-28T15:52:30.676656+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:52:30.696658+00:00", "trade", 9.6894, 5.0]
["2026-09-28T15:52:32.945140+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:52:35.993836+00:00", "trade", 9.67, 50.0]
["2026-09-28T15:52:55.730314+00:00", "trade", 9.67, 1.0]
["2026-09-28T15:53:02.978507+00:00", "trade", 9.67, 100.0]
["2026-09-28T15:53:05.160577+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:53:05.160603+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:53:09.805302+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:53:09.805328+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:53:13.888380+00:00", "trade", 9.6763, 22.0]
["2026-09-28T15:53:22.080526+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:53:22.083341+00:00", "trade", 9.69, 10.0]
["2026-09-28T15:53:22.083371+00:00", "trade", 9.69, 6.0]
["2026-09-28T15:53:22.083444+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:53:22.083828+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:53:22.084052+00:00", "trade", 9.69, 1.0]
["2026-09-28T15:53:22.084066+00:00", "trade", 9.69, 83.0]
["2026-09-28T15:53:22.084484+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:53:22.084936+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:53:22.084963+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:53:22.085021+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:53:22.085415+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:53:22.085468+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:53:22.096881+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:53:22.097836+00:00", "quote", 9.66, 9.69]
["2026-09-28T15:53:23.921328+00:00", "quote", 9.66, 9.7]
["2026-09-28T15:53:23.922086+00:00", "quote", 9.66, 9.7]
["2026-09-28T15:53:30.602352+00:00", "quote", 9.66, 9.7]
["2026-09-28T15:53:30.602547+00:00", "trade", 9.68, 100.0]
["2026-09-28T15:53:30.603109+00:00", "quote", 9.66, 9.7]
["2026-09-28T15:53:30.603175+00:00", "quote", 9.65, 9.7]
["2026-09-28T15:53:30.603318+00:00", "quote", 9.66, 9.7]
["2026-09-28T15:53:30.603390+00:00", "quote", 9.66, 9.7]
["2026-09-28T15:53:30.603626+00:00", "quote", 9.65, 9.7]
["2026-09-28T15:53:30.603839+00:00", "quote", 9.65, 9.7]
["2026-09-28T15:53:30.604034+00:00", "quote", 9.66, 9.7]
["2026-09-28T15:53:30.604050+00:00", "quote", 9.65, 9.7]
["2026-09-28T15:53:30.604504+00:00", "quote", 9.66, 9.7]
["2026-09-28T15:53:30.604519+00:00", "quote", 9.65, 9.7]
["2026-09-28T15:53:30.604994+00:00", "quote", 9.66, 9.7]
["2026-09-28T15:53:30.605017+00:00", "quote", 9.65, 9.7]
["2026-09-28T15:53:31.567390+00:00", "quote", 9.65, 9.71]
["2026-09-28T15:53:31.567839+00:00", "quote", 9.65, 9.71]
["2026-09-28T15:53:31.567855+00:00", "quote", 9.65, 9.71]
["2026-09-28T15:53:31.567879+00:00", "quote", 9.65, 9.71]
["2026-09-28T15:53:31.567926+00:00", "quote", 9.65, 9.71]
["2026-09-28T15:53:31.567944+00:00", "quote", 9.65, 9.7]
["2026-09-28T15:53:31.568446+00:00", "quote", 9.65, 9.7]
["2026-09-28T15:53:31.568693+00:00", "quote", 9.65, 9.7]
["2026-09-28T15:53:31.568926+00:00", "quote", 9.65, 9.7]
["2026-09-28T15:53:31.568939+00:00", "quote", 9.65, 9.7]
["2026-09-28T15:53:31.569378+00:00", "quote", 9.65, 9.7]
["2026-09-28T15:53:31.569385+00:00", "quote", 9.65, 9.7]
["2026-09-28T15:53:31.569416+00:00", "quote", 9.65, 9.7]
["2026-09-28T15:53:31.569432+00:00", "quote", 9.65, 9.7]
["2026-09-28T15:53:31.569858+00:00", "quote", 9.65, 9.7]
["2026-09-28T15:53:31.569876+00:00", "quote", 9.65, 9.7]
["2026-09-28T15:53:31.570347+00:00", "quote", 9.65, 9.7]
["2026-09-28T15:53:31.570363+00:00", "quote", 9.65, 9.7]
["2026-09-28T15:53:31.570799+00:00", "quote", 9.65, 9.7]
["2026-09-28T15:53:31.570805+00:00", "quote", 9.65, 9.7]
["2026-09-28T15:53:31.570831+00:00", "quote", 9.65, 9.7]
["2026-09-28T15:53:31.570851+00:00", "quote", 9.65, 9.7]
["2026-09-28T15:53:31.571276+00:00", "quote", 9.65, 9.7]
["2026-09-28T15:53:31.571296+00:00", "quote", 9.65, 9.7]
["2026-09-28T15:53:31.571799+00:00", "quote", 9.65, 9.7]
["2026-09-28T15:53:31.572249+00:00", "quote", 9.65, 9.7]
["2026-09-28T15:53:31.572255+00:00", "quote", 9.65, 9.7]
["2026-09-28T15:53:31.572294+00:00", "quote", 9.65, 9.7]
["2026-09-28T15:53:40.270965+00:00", "quote", 9.65, 9.7]
["2026-09-28T15:53:49.678708+00:00", "trade", 9.69, 1.0]
["2026-09-28T15:54:07.436552+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:54:11.702831+00:00", "trade", 9.68, 2.0]
["2026-09-28T15:54:12.912462+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:54:12.912519+00:00", "trade", 9.68, 150.0]
["2026-09-28T15:54:12.912519+00:00", "quote", 9.65, 9.69]
["2026-09-28T15:54:12.912529+00:00", "trade", 9.68, 12.0]
["2026-09-28T15:54:12.912725+00:00", "quote", 9.65, 9.7]
["2026-09-28T15:54:12.912952+00:00", "quote", 9.65, 9.7]
["2026-09-28T15:54:12.913184+00:00", "quote", 9.65, 9.7]
["2026-09-28T15:54:12.913198+00:00", "quote", 9.65, 9.7]
["2026-09-28T15:54:23.565343+00:00", "trade", 9.675, 7.0]
["2026-09-28T15:54:30.546020+00:00", "trade", 9.6751, 1.0]
["2026-09-28T15:54:36.746527+00:00", "quote", 9.65, 9.7]
["2026-09-28T15:54:42.444256+00:00", "trade", 9.68, 10.0]
["2026-09-28T15:54:49.292901+00:00", "trade", 9.69, 2.0]
["2026-09-28T15:54:49.292986+00:00", "quote", 9.66, 9.7]
["2026-09-28T15:54:49.292995+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:54:49.293181+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:54:49.293224+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:54:49.293275+00:00", "trade", 9.69, 28.0]
["2026-09-28T15:54:49.293385+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:54:49.293529+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:54:49.293749+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:54:49.294422+00:00", "trade", 9.685, 6.0]
["2026-09-28T15:54:49.294741+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:54:49.294868+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:54:49.296092+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:54:49.297417+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:54:49.297961+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:54:49.298260+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:54:49.298332+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:54:49.298830+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:54:49.308227+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:54:49.376288+00:00", "trade", 9.685, 5.0]
["2026-09-28T15:54:50.292019+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:55:00.676879+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:55:03.650820+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:55:24.532856+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:55:24.532883+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:55:24.537858+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:55:24.537955+00:00", "trade", 9.685, 63.0]
["2026-09-28T15:55:24.537958+00:00", "trade", 9.685, 63.0]
["2026-09-28T15:55:32.862771+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:55:32.862797+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:55:32.868628+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:55:37.285926+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:55:41.697206+00:00", "trade", 9.7, 50.0]
["2026-09-28T15:55:41.697415+00:00", "trade", 9.6999, 53.0]
["2026-09-28T15:55:41.697790+00:00", "trade", 9.7, 100.0]
["2026-09-28T15:55:41.698157+00:00", "trade", 9.7, 100.0]
["2026-09-28T15:55:41.699314+00:00", "trade", 9.7, 6.0]
["2026-09-28T15:55:41.701827+00:00", "trade", 9.7, 4.0]
["2026-09-28T15:55:41.702055+00:00", "quote", 9.67, 9.7]
["2026-09-28T15:55:41.702738+00:00", "trade", 9.7, 100.0]
["2026-09-28T15:55:41.702747+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:55:41.702870+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:55:41.702909+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:55:41.702916+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:55:41.702936+00:00", "trade", 9.7, 1.0]
["2026-09-28T15:55:41.702937+00:00", "trade", 9.7, 10.0]
["2026-09-28T15:55:41.702939+00:00", "trade", 9.7, 12.0]
["2026-09-28T15:55:41.702970+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:55:41.703019+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:55:41.703242+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:55:41.703262+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:55:41.703279+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:55:41.703303+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:55:41.703391+00:00", "trade", 9.7, 9.0]
["2026-09-28T15:55:41.703494+00:00", "trade", 9.71, 200.0]
["2026-09-28T15:55:41.703494+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:55:41.703521+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:55:41.703527+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:55:41.703651+00:00", "trade", 9.71, 200.0]
["2026-09-28T15:55:41.703652+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:55:41.703723+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:41.704060+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:41.704129+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:41.709037+00:00", "trade", 9.71, 1.0]
["2026-09-28T15:55:41.709096+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:41.709643+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:41.709687+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:41.718994+00:00", "trade", 9.72, 100.0]
["2026-09-28T15:55:41.719446+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:41.719514+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:41.733722+00:00", "trade", 9.71, 99.0]
["2026-09-28T15:55:41.733722+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:55:41.733723+00:00", "trade", 9.71, 19.0]
["2026-09-28T15:55:41.733724+00:00", "trade", 9.71, 10.0]
["2026-09-28T15:55:41.733752+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:55:41.733759+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:55:41.733772+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:55:41.733804+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:55:41.734157+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:55:41.734179+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:55:41.734909+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:55:41.734946+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:55:41.874430+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:55:41.875156+00:00", "trade", 9.705, 4.0]
["2026-09-28T15:55:42.036222+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:55:42.036236+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:55:42.037153+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:55:42.037531+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:55:42.204673+00:00", "trade", 9.705, 48.0]
["2026-09-28T15:55:42.527167+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:55:45.180440+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:55:47.868318+00:00", "trade", 9.705, 410.0]
["2026-09-28T15:55:48.017235+00:00", "trade", 9.71, 1.0]
["2026-09-28T15:55:48.017236+00:00", "trade", 9.71, 34.0]
["2026-09-28T15:55:48.017262+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:55:48.017276+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:55:48.017325+00:00", "trade", 9.71, 1.0]
["2026-09-28T15:55:48.017326+00:00", "trade", 9.71, 34.0]
["2026-09-28T15:55:48.017339+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:55:48.017346+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:55:48.017867+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:55:48.017875+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:55:48.017949+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:55:48.018525+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:55:48.024308+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:55:48.024314+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:55:48.025254+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:55:48.070658+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:55:48.072047+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:55:48.319599+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:55:48.320121+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:55:48.320507+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:55:48.320541+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:55:50.655421+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:55:50.656140+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:55:57.475382+00:00", "trade", 9.6918, 24.0]
["2026-09-28T15:56:00.620926+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:56:00.621356+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:56:01.012319+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:56:01.012329+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:56:06.099980+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:56:06.100025+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:56:20.809842+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:56:20.920097+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:56:21.922013+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:56:23.027053+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:56:27.439622+00:00", "trade", 9.71, 20.0]
["2026-09-28T15:56:28.139638+00:00", "trade", 9.704, 10.0]
["2026-09-28T15:56:29.017677+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:56:29.017695+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:56:29.017699+00:00", "trade", 9.72, 1.0]
["2026-09-28T15:56:29.017702+00:00", "trade", 9.72, 5.0]
["2026-09-28T15:56:29.017780+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:56:29.018049+00:00", "trade", 9.72, 70.0]
["2026-09-28T15:56:29.018105+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:56:29.018143+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:56:29.018202+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:56:29.018840+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:56:29.019358+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:56:29.020322+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:56:29.020338+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:56:29.020771+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:56:29.020813+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:56:29.021216+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:56:29.024248+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:56:29.029065+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:56:29.519129+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:56:30.022456+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:56:32.900106+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:56:40.126128+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:56:40.126139+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:56:41.465005+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:56:41.585191+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:56:42.487419+00:00", "trade", 9.7049, 1.0]
["2026-09-28T15:56:42.488207+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:56:42.488669+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:56:47.571526+00:00", "trade", 9.72, 2.0]
["2026-09-28T15:56:47.571880+00:00", "trade", 9.72, 1.0]
["2026-09-28T15:56:57.436185+00:00", "trade", 9.73, 100.0]
["2026-09-28T15:56:57.436186+00:00", "trade", 9.73, 30.0]
["2026-09-28T15:56:57.436211+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:56:57.436218+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:56:57.436225+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:56:57.436231+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:56:57.436245+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:56:57.436252+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:56:57.436633+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:56:57.436761+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:56:57.436848+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:56:57.436878+00:00", "trade", 9.73, 100.0]
["2026-09-28T15:56:57.436879+00:00", "trade", 9.73, 1.0]
["2026-09-28T15:56:57.436879+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:56:57.436883+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:56:57.436997+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:56:57.437213+00:00", "trade", 9.73, 19.0]
["2026-09-28T15:56:57.437247+00:00", "trade", 9.72, 22.0]
["2026-09-28T15:56:57.440228+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:56:57.442195+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:56:57.442411+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:56:57.442779+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:56:57.443149+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:56:57.443176+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:56:57.443237+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:56:57.443627+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:56:57.444242+00:00", "trade", 9.73, 17.0]
["2026-09-28T15:56:57.445015+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:56:57.738741+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:56:58.026449+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:56:58.085085+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:56:58.085142+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:56:59.362517+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:56:59.362722+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:57:05.388752+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:57:05.389127+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:57:05.390242+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:57:07.301035+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:57:10.006421+00:00", "trade", 9.7258, 7.0]
["2026-09-28T15:57:19.536901+00:00", "trade", 9.735, 1.0]
["2026-09-28T15:57:25.654171+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:57:25.654632+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:57:27.219283+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:57:27.219736+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:57:27.647156+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:57:27.869178+00:00", "trade", 9.73, 1.0]
["2026-09-28T15:57:27.869849+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:57:27.869927+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:57:27.869949+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:57:27.869952+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:57:27.870008+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:57:27.882470+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:57:28.418926+00:00", "trade", 9.7016, 1.0]
["2026-09-28T15:57:28.497624+00:00", "quote", 9.72, 9.75]
["2026-09-28T15:57:28.963393+00:00", "trade", 9.72, 11.0]
["2026-09-28T15:57:28.963394+00:00", "trade", 9.72, 100.0]
["2026-09-28T15:57:28.963414+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:57:28.963448+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:57:28.963463+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:57:28.963478+00:00", "trade", 9.72, 3.0]
["2026-09-28T15:57:28.963557+00:00", "trade", 9.72, 19.0]
["2026-09-28T15:57:28.963610+00:00", "trade", 9.72, 81.0]
["2026-09-28T15:57:28.963617+00:00", "trade", 9.72, 1.0]
["2026-09-28T15:57:28.964699+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:57:29.024977+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:57:29.045360+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:57:29.180825+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:57:29.181272+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:57:29.181314+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:57:29.181719+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:57:29.181737+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:57:29.181791+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:57:29.181797+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:57:29.181816+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:57:29.181832+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:57:29.181852+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:57:29.182250+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:57:29.182278+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:57:29.182319+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:57:29.182336+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:57:29.182750+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:57:29.182757+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:57:29.182775+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:57:29.182799+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:57:29.182819+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:57:29.183207+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:57:29.183234+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:57:29.183246+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:57:29.183686+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:57:29.187617+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:57:30.271119+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:57:30.272080+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:57:30.363262+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:57:40.030753+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:57:40.038896+00:00", "trade", 9.71, 80.0]
["2026-09-28T15:57:51.346342+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:57:51.360205+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:57:51.360216+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:57:51.378173+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:57:51.406970+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:57:52.521350+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:57:53.998969+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:57:53.999031+00:00", "trade", 9.73, 100.0]
["2026-09-28T15:57:53.999177+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:57:53.999337+00:00", "trade", 9.72, 200.0]
["2026-09-28T15:57:54.000174+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:57:54.000543+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:57:54.001052+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:57:54.001517+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:57:54.002027+00:00", "quote", 9.7, 9.73]
["2026-09-28T15:57:54.009379+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:57:56.880165+00:00", "trade", 9.71, 4.0]
["2026-09-28T15:58:00.014985+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:58:00.014997+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:58:07.988575+00:00", "trade", 9.7052, 600.0]
["2026-09-28T15:58:07.989358+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:58:07.997913+00:00", "quote", 9.69, 9.74]
["2026-09-28T15:58:07.998012+00:00", "quote", 9.69, 9.75]
["2026-09-28T15:58:07.998851+00:00", "quote", 9.69, 9.75]
["2026-09-28T15:58:07.999311+00:00", "quote", 9.69, 9.75]
["2026-09-28T15:58:07.999740+00:00", "quote", 9.69, 9.75]
["2026-09-28T15:58:08.002916+00:00", "quote", 9.69, 9.75]
["2026-09-28T15:58:08.003362+00:00", "quote", 9.69, 9.75]
["2026-09-28T15:58:08.209490+00:00", "quote", 9.69, 9.74]
["2026-09-28T15:58:08.209518+00:00", "quote", 9.69, 9.74]
["2026-09-28T15:58:08.210679+00:00", "quote", 9.69, 9.74]
["2026-09-28T15:58:08.210690+00:00", "quote", 9.69, 9.74]
["2026-09-28T15:58:09.585962+00:00", "trade", 9.6933, 100.0]
["2026-09-28T15:58:10.090708+00:00", "quote", 9.69, 9.74]
["2026-09-28T15:58:10.090721+00:00", "quote", 9.69, 9.74]
["2026-09-28T15:58:10.125866+00:00", "trade", 9.7128, 6.0]
["2026-09-28T15:58:10.538029+00:00", "quote", 9.69, 9.74]
["2026-09-28T15:58:11.611812+00:00", "quote", 9.69, 9.74]
["2026-09-28T15:58:15.626970+00:00", "trade", 9.715, 10.0]
["2026-09-28T15:58:16.119940+00:00", "quote", 9.69, 9.74]
["2026-09-28T15:58:16.120329+00:00", "quote", 9.69, 9.74]
["2026-09-28T15:58:19.705733+00:00", "trade", 9.6934, 31.0]
["2026-09-28T15:58:19.882770+00:00", "quote", 9.69, 9.74]
["2026-09-28T15:58:19.883763+00:00", "quote", 9.69, 9.74]
["2026-09-28T15:58:19.883811+00:00", "quote", 9.69, 9.74]
["2026-09-28T15:58:21.224903+00:00", "trade", 9.71, 3.0]
["2026-09-28T15:58:21.225927+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:58:21.225939+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:58:21.226016+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:58:21.226038+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:58:21.226074+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:58:21.528040+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:58:23.804639+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:58:23.804718+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:58:31.111602+00:00", "trade", 9.71, 159.0]
["2026-09-28T15:58:31.373782+00:00", "trade", 9.71, 4.0]
["2026-09-28T15:58:31.414487+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:58:32.716270+00:00", "trade", 9.71, 1000.0]
["2026-09-28T15:58:38.192731+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:58:40.970894+00:00", "quote", 9.69, 9.73]
["2026-09-28T15:58:45.066240+00:00", "trade", 9.694, 5.0]
["2026-09-28T15:58:45.274341+00:00", "trade", 9.69, 1.0]
["2026-09-28T15:58:45.745652+00:00", "trade", 9.6958, 100.0]
["2026-09-28T15:58:46.799117+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:58:46.800304+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:58:46.800574+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:58:47.102572+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:58:47.102579+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:58:47.102618+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:58:47.103606+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:58:47.103618+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:58:47.103704+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:58:47.103713+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:58:47.404796+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:58:47.404807+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:58:47.405863+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:58:47.405872+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:58:50.421885+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:59:08.149904+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:59:18.032689+00:00", "trade", 9.705, 100.0]
["2026-09-28T15:59:22.022910+00:00", "trade", 9.705, 4.0]
["2026-09-28T15:59:30.266116+00:00", "trade", 9.705, 1.0]
["2026-09-28T15:59:30.269627+00:00", "trade", 9.71, 1.0]
["2026-09-28T15:59:31.272477+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:59:31.273929+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:59:31.274017+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:59:31.274972+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:59:31.575063+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:59:31.575114+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:59:31.576090+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:59:31.576100+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:59:31.576271+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:59:31.576690+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:59:31.576713+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:59:31.576720+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:59:31.576731+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:59:31.576739+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:59:31.576748+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:59:31.577144+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:59:31.577155+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:59:31.577165+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:59:31.577171+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:59:31.577180+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:59:31.577187+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:59:31.904616+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:59:33.039495+00:00", "trade", 9.705, 100.0]
["2026-09-28T15:59:39.573975+00:00", "trade", 9.705, 4.0]
["2026-09-28T15:59:39.574996+00:00", "quote", 9.69, 9.72]
["2026-09-28T15:59:46.724639+00:00", "trade", 9.7, 2.0]
["2026-09-28T15:59:46.724642+00:00", "trade", 9.7, 12.0]
["2026-09-28T15:59:46.724665+00:00", "trade", 9.7, 100.0]
["2026-09-28T15:59:46.724673+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:59:46.724715+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:59:46.724723+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:59:46.724794+00:00", "trade", 9.7, 15.0]
["2026-09-28T15:59:46.724820+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:59:46.724843+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:59:46.724854+00:00", "trade", 9.7, 19.0]
["2026-09-28T15:59:46.724917+00:00", "trade", 9.7, 15.0]
["2026-09-28T15:59:46.724920+00:00", "trade", 9.7, 15.0]
["2026-09-28T15:59:46.725086+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:59:46.725125+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:59:46.725226+00:00", "trade", 9.7, 6.0]
["2026-09-28T15:59:46.725226+00:00", "trade", 9.7, 5.0]
["2026-09-28T15:59:46.725321+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:59:46.725343+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:59:46.725889+00:00", "trade", 9.7, 11.0]
["2026-09-28T15:59:46.726136+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:59:46.726857+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:59:47.060062+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:59:47.060103+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:59:47.724055+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:59:47.724437+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:59:47.725248+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:59:47.725445+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:59:47.725494+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:59:47.725507+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:59:47.734476+00:00", "trade", 9.69, 200.0]
["2026-09-28T15:59:48.573749+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:59:50.048004+00:00", "quote", 9.68, 9.71]
["2026-09-28T15:59:50.048508+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:59:50.074903+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:59:51.204246+00:00", "trade", 9.68, 35.0]
["2026-09-28T15:59:51.204370+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:59:51.204450+00:00", "quote", 9.67, 9.71]
["2026-09-28T15:59:51.204453+00:00", "trade", 9.67, 400.0]
["2026-09-28T15:59:51.204453+00:00", "trade", 9.67, 19.0]
["2026-09-28T15:59:51.204473+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:59:51.204505+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:59:51.204705+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:59:51.204748+00:00", "trade", 9.67, 1.0]
["2026-09-28T15:59:51.204985+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:59:51.205025+00:00", "trade", 9.67, 13.0]
["2026-09-28T15:59:51.205171+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:59:51.205532+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:59:51.207964+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:59:51.208392+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:59:51.211845+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:59:51.211918+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:59:51.215883+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:59:51.215895+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:59:51.514006+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:59:51.514332+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:59:51.514502+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:59:51.515227+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:59:51.568648+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:59:53.019239+00:00", "trade", 9.665, 63.0]
["2026-09-28T15:59:53.322080+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:59:53.322097+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:59:53.323664+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:59:53.324052+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:59:53.324064+00:00", "quote", 9.65, 9.68]
["2026-09-28T15:59:53.935907+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:00:06.071364+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:00:06.125694+00:00", "trade", 9.68, 100.0]
["2026-09-28T16:00:06.125696+00:00", "trade", 9.68, 40.0]
["2026-09-28T16:00:06.125824+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:00:06.125927+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:00:06.125928+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:00:06.125944+00:00", "trade", 9.68, 18.0]
["2026-09-28T16:00:06.125944+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:00:06.125989+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:00:06.126043+00:00", "trade", 9.68, 82.0]
["2026-09-28T16:00:06.126254+00:00", "trade", 9.67, 27.0]
["2026-09-28T16:00:06.126255+00:00", "trade", 9.67, 10.0]
["2026-09-28T16:00:06.126310+00:00", "trade", 9.68, 100.0]
["2026-09-28T16:00:06.126321+00:00", "trade", 9.68, 100.0]
["2026-09-28T16:00:06.126340+00:00", "trade", 9.68, 100.0]
["2026-09-28T16:00:06.126351+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:00:06.126359+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:00:06.126434+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:00:06.126467+00:00", "trade", 9.68, 27.0]
["2026-09-28T16:00:06.126563+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:00:06.126767+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:00:06.126811+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:00:06.126829+00:00", "trade", 9.68, 2.0]
["2026-09-28T16:00:06.126838+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:00:06.126905+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:00:06.127040+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:00:06.127193+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:00:06.128875+00:00", "trade", 9.68, 2.0]
["2026-09-28T16:00:06.128885+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:00:06.128909+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:00:06.128966+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:00:06.128987+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:00:06.128996+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:00:06.129066+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:00:06.129581+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:00:06.150932+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:00:06.158609+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:00:06.158754+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:00:06.159433+00:00", "trade", 9.68, 63.0]
["2026-09-28T16:00:06.165349+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:00:06.165440+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:00:06.167627+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:00:06.178967+00:00", "trade", 9.68, 63.0]
["2026-09-28T16:00:06.197699+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:00:06.197821+00:00", "trade", 9.68, 100.0]
["2026-09-28T16:00:06.251165+00:00", "trade", 9.68, 100.0]
["2026-09-28T16:00:06.251166+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:00:06.251231+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:00:06.289229+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:00:06.290468+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:00:06.320700+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:00:06.362428+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:00:06.364583+00:00", "trade", 9.67, 10.0]
["2026-09-28T16:00:06.365160+00:00", "trade", 9.67, 80.0]
["2026-09-28T16:00:06.393063+00:00", "trade", 9.67, 32.0]
["2026-09-28T16:00:06.402255+00:00", "trade", 9.67, 32.0]
["2026-09-28T16:00:06.404971+00:00", "trade", 9.67, 120.0]
["2026-09-28T16:00:06.411137+00:00", "trade", 9.67, 8.0]
["2026-09-28T16:00:06.412808+00:00", "trade", 9.67, 32.0]
["2026-09-28T16:00:06.413827+00:00", "trade", 9.67, 32.0]
["2026-09-28T16:00:06.414663+00:00", "trade", 9.67, 16.0]
["2026-09-28T16:00:06.417736+00:00", "trade", 9.67, 32.0]
["2026-09-28T16:00:06.417917+00:00", "trade", 9.67, 32.0]
["2026-09-28T16:00:06.424837+00:00", "trade", 9.67, 32.0]
["2026-09-28T16:00:06.426628+00:00", "trade", 9.67, 32.0]
["2026-09-28T16:00:06.670909+00:00", "trade", 9.66, 11.0]
["2026-09-28T16:00:06.670910+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:00:06.670911+00:00", "trade", 9.66, 10.0]
["2026-09-28T16:00:06.670931+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:00:06.670938+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:00:06.670952+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:00:06.670958+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:00:06.670974+00:00", "trade", 9.66, 3.0]
["2026-09-28T16:00:06.670978+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:00:06.670979+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:00:06.670983+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:00:06.670992+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:00:06.671011+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:00:06.671102+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:00:06.671487+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:00:06.671597+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:00:06.675073+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:00:06.680990+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:00:06.680997+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:00:06.745187+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:00:06.746489+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:00:06.753184+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:00:06.881042+00:00", "trade", 9.66, 4.0]
["2026-09-28T16:00:06.895173+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:00:07.024329+00:00", "trade", 9.67, 120.0]
["2026-09-28T16:00:07.048624+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:00:07.049465+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:00:07.104172+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:00:07.104808+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:00:07.108599+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:00:07.366527+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:00:07.419214+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:00:07.419654+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:00:07.422068+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:00:07.660503+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:00:07.690130+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:00:07.690297+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:00:07.692061+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:00:07.849801+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:00:07.866518+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:00:07.866705+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:00:07.867655+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:00:07.949461+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:00:07.956819+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:00:07.956953+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:00:07.957394+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:00:07.974126+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:00:16.125821+00:00", "trade", 9.6858, 12.0]
["2026-09-28T16:00:16.998924+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:00:20.580223+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:00:24.961963+00:00", "trade", 9.65, 1096.0]
["2026-09-28T16:00:24.961963+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:00:24.961980+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:00:24.962024+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:00:24.962032+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:00:24.962232+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:00:24.962263+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:00:24.962268+00:00", "trade", 9.65, 30.0]
["2026-09-28T16:00:24.962278+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:00:24.962409+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:00:24.962472+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:00:24.962493+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:00:24.962593+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:00:24.962681+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:00:24.962720+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:00:24.962732+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:00:24.963229+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:00:24.963292+00:00", "trade", 9.65, 1404.0]
["2026-09-28T16:00:24.969070+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:00:24.969093+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:00:24.969449+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:00:24.969644+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:00:24.969679+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:00:24.969826+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:00:24.977532+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:00:25.044144+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:00:25.045098+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:00:25.051823+00:00", "trade", 9.62, 64.0]
["2026-09-28T16:00:25.052811+00:00", "trade", 9.62, 1.0]
["2026-09-28T16:00:25.959396+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:00:26.383494+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:00:28.198525+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:00:28.243943+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:00:28.244648+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:00:29.896803+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:00:29.896834+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:00:35.358765+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:00:36.448669+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:00:41.371442+00:00", "trade", 9.6631, 1.0]
["2026-09-28T16:00:43.076207+00:00", "trade", 9.6255, 5.0]
["2026-09-28T16:00:49.250483+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:00:49.250526+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:00:56.668876+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:00:58.231623+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:01:04.432943+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:01:04.432968+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:01:04.436383+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:01:06.480389+00:00", "trade", 9.64, 1.0]
["2026-09-28T16:01:20.585588+00:00", "trade", 9.6492, 6.0]
["2026-09-28T16:01:22.179765+00:00", "trade", 9.6492, 11.0]
["2026-09-28T16:01:22.750203+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:01:25.681444+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:01:26.427296+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:01:26.427750+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:01:26.428203+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:01:37.863116+00:00", "trade", 9.64, 50.0]
["2026-09-28T16:01:37.863934+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:01:38.125200+00:00", "trade", 9.6628, 4.0]
["2026-09-28T16:01:56.234089+00:00", "trade", 9.6434, 17.0]
["2026-09-28T16:01:56.910624+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:01:56.911073+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:01:56.917108+00:00", "trade", 9.66, 3.0]
["2026-09-28T16:01:58.462298+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:01:58.462770+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:01:58.463230+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:02:11.075344+00:00", "trade", 9.64, 1.0]
["2026-09-28T16:02:11.076154+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:02:11.327208+00:00", "trade", 9.66, 11.0]
["2026-09-28T16:02:11.327209+00:00", "trade", 9.66, 20.0]
["2026-09-28T16:02:11.327227+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:02:11.327242+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:02:11.327249+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:02:11.327256+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:02:11.327272+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:02:11.327278+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:02:11.327568+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:02:11.327575+00:00", "trade", 9.66, 74.0]
["2026-09-28T16:02:11.327604+00:00", "trade", 9.66, 26.0]
["2026-09-28T16:02:11.327623+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:02:11.327630+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:02:11.327663+00:00", "trade", 9.66, 67.0]
["2026-09-28T16:02:11.327665+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:02:11.327822+00:00", "trade", 9.66, 200.0]
["2026-09-28T16:02:11.327823+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:02:11.327869+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:02:11.328179+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:02:11.328211+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:02:11.328265+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:02:11.328749+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:02:11.328760+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:02:11.328822+00:00", "trade", 9.65, 4.0]
["2026-09-28T16:02:11.329234+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:02:11.329252+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:02:11.329728+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:02:11.329740+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:02:11.330204+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:02:11.330223+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:02:11.330694+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:02:11.330711+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:02:11.331179+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:02:11.331196+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:02:11.331670+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:02:11.331689+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:02:11.332003+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:02:11.332147+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:02:11.332194+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:02:11.332211+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:02:11.332232+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:02:11.332346+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:02:11.332590+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:02:11.332685+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:02:11.334676+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:02:11.335178+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:02:11.335624+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:02:12.328572+00:00", "trade", 9.66, 5.0]
["2026-09-28T16:02:13.186404+00:00", "trade", 9.6822, 2.0]
["2026-09-28T16:02:13.194934+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:02:13.435906+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:02:13.436370+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:02:13.436726+00:00", "trade", 9.66, 4.0]
["2026-09-28T16:02:15.479915+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:02:15.481122+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:02:15.481642+00:00", "trade", 9.67, 32.0]
["2026-09-28T16:02:15.481919+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:02:15.482017+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:02:15.482028+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:02:15.482057+00:00", "trade", 9.67, 50.0]
["2026-09-28T16:02:15.482285+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:02:15.482293+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:02:15.482317+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:02:15.482390+00:00", "trade", 9.67, 47.0]
["2026-09-28T16:02:15.482409+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:02:15.486053+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:02:15.486417+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:02:15.492299+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:02:15.493984+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:02:16.568888+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:02:16.568914+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:02:16.604141+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:02:30.525509+00:00", "trade", 9.6709, 8.0]
["2026-09-28T16:02:36.445266+00:00", "trade", 9.6827, 100.0]
["2026-09-28T16:02:41.046347+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:02:41.046730+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:02:41.102341+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:02:43.096872+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:02:47.850733+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:02:54.981287+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:03:05.710562+00:00", "trade", 9.6679, 500.0]
["2026-09-28T16:03:05.719750+00:00", "trade", 9.67, 90.0]
["2026-09-28T16:03:08.547679+00:00", "trade", 9.6657, 2.0]
["2026-09-28T16:03:12.102981+00:00", "trade", 9.6724, 10.0]
["2026-09-28T16:03:12.603410+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:03:12.603421+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:03:12.603890+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:03:23.397207+00:00", "trade", 9.6686, 3.0]
["2026-09-28T16:03:26.565790+00:00", "trade", 9.6646, 12.0]
["2026-09-28T16:03:33.411006+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:03:41.816196+00:00", "trade", 9.6642, 8.0]
["2026-09-28T16:03:45.535876+00:00", "trade", 9.67, 120.0]
["2026-09-28T16:03:50.837453+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:03:50.837879+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:03:50.840351+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:03:50.840365+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:03:54.176039+00:00", "trade", 9.67, 115.0]
["2026-09-28T16:03:57.132569+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:03:57.132975+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:03:57.133307+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:03:57.201920+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:04:00.039614+00:00", "trade", 9.67, 250.0]
["2026-09-28T16:04:04.893830+00:00", "trade", 9.67, 10.0]
["2026-09-28T16:04:05.606535+00:00", "trade", 9.6668, 13.0]
["2026-09-28T16:04:05.912893+00:00", "trade", 9.67, 32.0]
["2026-09-28T16:04:10.603198+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:04:10.761785+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:04:10.761795+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:04:12.606543+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:04:13.782689+00:00", "trade", 9.68, 25.0]
["2026-09-28T16:04:14.363059+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:04:14.363087+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:04:14.377217+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:04:23.684500+00:00", "trade", 9.66, 10.0]
["2026-09-28T16:04:23.684500+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:04:23.684501+00:00", "trade", 9.66, 190.0]
["2026-09-28T16:04:23.684508+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:04:23.684532+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:04:23.684543+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:04:23.684892+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:04:23.684904+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:04:23.684907+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:04:23.685235+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.685296+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.685310+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.685399+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.685421+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:04:23.685442+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.685468+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.685486+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.685712+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.685737+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.685878+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:04:23.685895+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.685953+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.685975+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.686204+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.686220+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.686440+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.686457+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.686684+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.686701+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.686927+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.686946+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.687173+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.687192+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.687416+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.687435+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.687656+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.687677+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.687928+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.688107+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.688150+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.688166+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.688412+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.688430+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.688631+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.688647+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.688903+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.688921+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.689115+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.689130+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.689396+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.689409+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.689603+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.689621+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.689885+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.689898+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.690122+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.690337+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.690379+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.690393+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.690608+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.690804+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.690868+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.690882+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.691091+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.691267+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.691357+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.691371+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.691577+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.691727+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.691851+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.691869+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.692057+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.692189+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.692341+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.692358+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.692541+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.692655+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.692829+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.692878+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.693027+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.693119+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.693312+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.693357+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.693513+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.693578+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.693800+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.693819+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.694002+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.694042+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.694293+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.694336+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.694486+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.694505+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.694777+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.694798+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.694970+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:23.695022+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:24.001095+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:25.705276+00:00", "trade", 9.6811, 8.0]
["2026-09-28T16:04:29.698567+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:29.698892+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:04:29.707462+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:04:29.777001+00:00", "trade", 9.66, 64.0]
["2026-09-28T16:04:32.257041+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:32.257068+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:32.257508+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:32.257709+00:00", "trade", 9.64, 7.0]
["2026-09-28T16:04:32.257797+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:32.258223+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:32.258471+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:32.261968+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:32.261992+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:32.262365+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:32.262867+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:32.263320+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:32.756161+00:00", "trade", 9.655, 1.0]
["2026-09-28T16:04:34.633124+00:00", "trade", 9.66, 1.0]
["2026-09-28T16:04:36.598699+00:00", "trade", 9.66, 1.0]
["2026-09-28T16:04:36.598726+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:36.598739+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:36.599233+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:36.599436+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:50.208961+00:00", "trade", 9.66, 9.0]
["2026-09-28T16:04:50.208979+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:04:50.209526+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:04:50.209663+00:00", "trade", 9.65, 10.0]
["2026-09-28T16:04:50.209729+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:04:50.210243+00:00", "trade", 9.66, 45.0]
["2026-09-28T16:04:50.217085+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:04:50.217204+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:04:50.217229+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:04:50.217844+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:04:50.513041+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:04:50.513216+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:04:50.514174+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:04:55.413572+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:04:55.416321+00:00", "trade", 9.66, 60.0]
["2026-09-28T16:04:55.416415+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:04:55.416416+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:04:55.416469+00:00", "trade", 9.66, 23.0]
["2026-09-28T16:04:55.416854+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:04:55.416897+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:04:55.417756+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:04:55.419031+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:04:55.419054+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:04:55.419718+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:04:55.421867+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:04:55.431280+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:04:55.431988+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:04:55.432030+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:05:00.019191+00:00", "trade", 9.66, 63.0]
["2026-09-28T16:05:00.019192+00:00", "trade", 9.66, 63.0]
["2026-09-28T16:05:00.019307+00:00", "trade", 9.66, 63.0]
["2026-09-28T16:05:00.019403+00:00", "trade", 9.66, 37.0]
["2026-09-28T16:05:00.019702+00:00", "trade", 9.66, 63.0]
["2026-09-28T16:05:00.019759+00:00", "trade", 9.66, 31.0]
["2026-09-28T16:05:00.019759+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:05:00.019779+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:05:00.019787+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:05:00.019816+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:05:00.019838+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:05:00.020492+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:05:00.021440+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:05:00.519987+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:05:00.520725+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:05:06.735516+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:05:09.800097+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:05:09.910374+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:05:10.981455+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:05:11.311877+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:05:13.678291+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:05:25.337266+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:05:36.017137+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:05:36.017186+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:05:36.017690+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:05:36.017725+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:05:36.017726+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:05:36.017755+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:05:36.017763+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:05:36.017914+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:05:36.021836+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:05:36.355644+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:05:36.360371+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:05:36.360398+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:05:37.205890+00:00", "trade", 9.6648, 12.0]
["2026-09-28T16:05:38.354568+00:00", "trade", 9.67, 6.0]
["2026-09-28T16:05:38.354591+00:00", "trade", 9.67, 4.0]
["2026-09-28T16:05:38.354597+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:05:38.354605+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:05:38.354619+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:05:38.354656+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:05:39.878583+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:05:39.880529+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:05:46.116193+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:05:46.116818+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:05:46.122157+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:05:46.122190+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:05:52.859856+00:00", "trade", 9.67, 54.0]
["2026-09-28T16:05:53.427335+00:00", "trade", 9.6748, 2.0]
["2026-09-28T16:05:55.411073+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:05:55.411597+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:05:55.714868+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:05:55.955108+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:06:04.391946+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:06:08.209041+00:00", "trade", 9.67, 3.0]
["2026-09-28T16:06:08.241214+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:06:08.260735+00:00", "trade", 9.6648, 2.0]
["2026-09-28T16:06:08.275685+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:06:08.316637+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:06:11.256161+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:06:27.458786+00:00", "trade", 9.66, 630.0]
["2026-09-28T16:06:27.459568+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:06:27.460519+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:06:50.205093+00:00", "trade", 9.675, 1.0]
["2026-09-28T16:06:50.669705+00:00", "trade", 9.67, 25.0]
["2026-09-28T16:07:08.359534+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:07:09.579511+00:00", "trade", 9.6604, 2.0]
["2026-09-28T16:07:16.105974+00:00", "trade", 9.67, 500.0]
["2026-09-28T16:07:21.917405+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:07:21.917523+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:07:21.927461+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:07:21.930371+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:07:21.930669+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:07:26.903237+00:00", "trade", 9.68, 200.0]
["2026-09-28T16:07:26.903258+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:07:26.903267+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:07:26.903273+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:07:26.903295+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:07:26.903302+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:07:26.903308+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:07:26.903516+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:07:26.903524+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:07:26.903533+00:00", "trade", 9.68, 13.0]
["2026-09-28T16:07:26.903536+00:00", "trade", 9.68, 100.0]
["2026-09-28T16:07:26.903552+00:00", "trade", 9.68, 100.0]
["2026-09-28T16:07:26.903690+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:07:26.903837+00:00", "trade", 9.68, 100.0]
["2026-09-28T16:07:26.903838+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:07:26.903921+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:07:26.903925+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:07:26.904050+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:07:26.904138+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:07:26.904162+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:07:26.904415+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:07:26.908271+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:07:26.914289+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:07:27.003266+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:07:27.648219+00:00", "trade", 9.6836, 100.0]
["2026-09-28T16:07:27.961300+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:07:27.961733+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:07:28.125623+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:07:30.064483+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:07:31.267141+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:07:31.268009+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:07:32.240070+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:07:32.241556+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:07:32.267646+00:00", "trade", 9.6853, 275.0]
["2026-09-28T16:07:35.726147+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:07:35.727040+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:07:35.729852+00:00", "trade", 9.69, 63.0]
["2026-09-28T16:07:35.730343+00:00", "trade", 9.69, 9.0]
["2026-09-28T16:07:35.730353+00:00", "trade", 9.69, 50.0]
["2026-09-28T16:07:35.731491+00:00", "trade", 9.69, 9.0]
["2026-09-28T16:07:35.731544+00:00", "trade", 9.69, 89.0]
["2026-09-28T16:07:35.731566+00:00", "trade", 9.69, 63.0]
["2026-09-28T16:07:35.731673+00:00", "trade", 9.69, 37.0]
["2026-09-28T16:07:35.731790+00:00", "trade", 9.69, 1.0]
["2026-09-28T16:07:35.731792+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:07:35.731794+00:00", "trade", 9.69, 82.0]
["2026-09-28T16:07:35.731794+00:00", "trade", 9.69, 8.0]
["2026-09-28T16:07:35.731856+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:07:35.731903+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:07:35.732434+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:07:35.732536+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:07:35.732750+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:07:35.732978+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:07:35.733013+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:07:35.735887+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:07:35.736235+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:07:36.957238+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:07:36.990820+00:00", "trade", 9.69, 45.0]
["2026-09-28T16:07:37.580601+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:07:39.215968+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:07:39.216014+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:07:39.216103+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:07:41.106491+00:00", "trade", 9.6751, 12.0]
["2026-09-28T16:07:43.381707+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:07:45.582732+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:07:53.851896+00:00", "trade", 9.69, 6.0]
["2026-09-28T16:07:53.852114+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:07:53.852866+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:07:53.988754+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:07:54.248963+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:08:04.046154+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:08:04.479248+00:00", "trade", 9.695, 100.0]
["2026-09-28T16:08:06.080808+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:08:06.081029+00:00", "trade", 9.695, 100.0]
["2026-09-28T16:08:06.082246+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:08:06.082265+00:00", "trade", 9.695, 100.0]
["2026-09-28T16:08:06.082515+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:08:06.093981+00:00", "trade", 9.695, 100.0]
["2026-09-28T16:08:06.398455+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:08:06.408995+00:00", "trade", 9.69, 22.0]
["2026-09-28T16:08:06.408999+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:08:06.408999+00:00", "trade", 9.69, 16.0]
["2026-09-28T16:08:06.409031+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:08:06.409037+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:08:06.409069+00:00", "trade", 9.69, 15.0]
["2026-09-28T16:08:06.409077+00:00", "trade", 9.69, 15.0]
["2026-09-28T16:08:06.409084+00:00", "trade", 9.69, 10.0]
["2026-09-28T16:08:06.409085+00:00", "trade", 9.69, 4.0]
["2026-09-28T16:08:06.409285+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:08:06.409303+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:08:06.409384+00:00", "trade", 9.69, 200.0]
["2026-09-28T16:08:06.409386+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:08:06.409388+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:08:06.409450+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:08:06.409469+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:08:06.409850+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:08:06.409870+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:08:06.410315+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:08:06.410326+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:08:06.410343+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:08:06.410369+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:08:06.410370+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:08:06.410376+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:08:06.410803+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:08:06.410896+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:08:06.410925+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:08:06.411365+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:08:06.411382+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:08:06.411857+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:08:06.411911+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:08:06.412202+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:08:06.412318+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:08:06.412813+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:08:06.412842+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:08:06.413302+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:08:06.413336+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:08:06.413354+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:08:06.413800+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:08:06.413817+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:08:06.414016+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:08:06.414297+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:08:06.414315+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:08:06.414758+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:08:06.415285+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:08:06.415295+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:08:06.416502+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:08:06.416822+00:00", "trade", 9.68, 150.0]
["2026-09-28T16:08:06.416835+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:08:06.416844+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:08:06.416851+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:08:06.416947+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:08:06.416958+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:08:06.416987+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:08:06.417277+00:00", "trade", 9.68, 50.0]
["2026-09-28T16:08:06.417304+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:08:06.417311+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:08:06.417355+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:08:06.417383+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:08:06.417400+00:00", "trade", 9.68, 63.0]
["2026-09-28T16:08:06.417717+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:08:06.417759+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:08:06.417882+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:08:06.417940+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:08:06.418160+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:08:06.418170+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:08:06.418337+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:08:06.418413+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:08:06.418824+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:08:06.418895+00:00", "trade", 9.68, 32.0]
["2026-09-28T16:08:06.418901+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:08:06.420428+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:08:06.437608+00:00", "trade", 9.68, 32.0]
["2026-09-28T16:08:06.450094+00:00", "trade", 9.68, 32.0]
["2026-09-28T16:08:06.609727+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:08:06.609749+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:08:06.610189+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:08:06.610291+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:08:07.113908+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:08:10.772044+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:08:10.772093+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:08:16.700885+00:00", "trade", 9.68, 100.0]
["2026-09-28T16:08:16.762226+00:00", "trade", 9.68, 100.0]
["2026-09-28T16:08:16.762524+00:00", "trade", 9.68, 100.0]
["2026-09-28T16:08:16.762968+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:08:16.763477+00:00", "trade", 9.68, 100.0]
["2026-09-28T16:08:19.136802+00:00", "trade", 9.68, 100.0]
["2026-09-28T16:08:22.930728+00:00", "trade", 9.675, 3.0]
["2026-09-28T16:08:23.072043+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:08:23.597537+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:08:23.597538+00:00", "trade", 9.67, 1.0]
["2026-09-28T16:08:23.597558+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:08:23.597565+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:08:23.597571+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:08:23.597578+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:08:23.597585+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:08:23.597592+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:08:23.597599+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:08:23.597613+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:08:23.597652+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:08:23.597758+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:08:23.597942+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:08:23.598114+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:08:23.598716+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:08:23.599083+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:08:23.599415+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:08:23.599448+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:08:23.599595+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:08:23.768882+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:08:24.203062+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:08:26.737551+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:08:27.282802+00:00", "trade", 9.6804, 1039.0]
["2026-09-28T16:08:27.284464+00:00", "trade", 9.67, 1.0]
["2026-09-28T16:08:30.148987+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:08:30.149452+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:08:30.149467+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:08:30.159274+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:08:30.163545+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:08:30.163832+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:08:30.166780+00:00", "trade", 9.67, 63.0]
["2026-09-28T16:08:34.737125+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:08:34.737132+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:08:34.737174+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:08:34.737523+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:08:35.167428+00:00", "trade", 9.65, 10.0]
["2026-09-28T16:08:39.265618+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:08:40.361661+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:08:40.361689+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:08:40.362164+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:08:40.362258+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:08:40.362264+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:08:47.315297+00:00", "trade", 9.67, 2.0]
["2026-09-28T16:09:00.009570+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:09:01.928573+00:00", "trade", 9.654, 1.0]
["2026-09-28T16:09:06.492845+00:00", "trade", 9.6786, 2.0]
["2026-09-28T16:09:12.427081+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:09:19.204949+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:09:35.565716+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:09:41.699268+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:09:47.565975+00:00", "trade", 9.6827, 12.0]
["2026-09-28T16:09:54.055148+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:09:54.055693+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:09:54.056304+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:09:54.056581+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:09:55.046514+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:09:55.046525+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:10:05.437242+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:10:05.437697+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:10:14.551625+00:00", "trade", 9.67, 1.0]
["2026-09-28T16:10:19.741315+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:10:19.741328+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:10:21.143587+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:10:37.793217+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:10:38.412802+00:00", "trade", 9.67, 5.0]
["2026-09-28T16:10:40.637000+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:10:40.637010+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:10:41.519268+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:10:41.656396+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:10:51.246156+00:00", "trade", 9.6817, 1.0]
["2026-09-28T16:11:08.263062+00:00", "trade", 9.6792, 1.0]
["2026-09-28T16:11:11.159393+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:11:12.740357+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:11:21.590575+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:11:21.591267+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:11:21.636721+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:11:21.748799+00:00", "trade", 9.67, 1.0]
["2026-09-28T16:11:22.122050+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:11:22.122528+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:11:27.384103+00:00", "trade", 9.67, 1.0]
["2026-09-28T16:11:50.807416+00:00", "trade", 9.6752, 2.0]
["2026-09-28T16:11:57.287163+00:00", "trade", 9.6726, 12.0]
["2026-09-28T16:12:08.286612+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:12:08.287086+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:12:08.287093+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:12:12.361165+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:12:12.361458+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:12:12.369323+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:12:12.369335+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:12:14.527273+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:12:14.528022+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:12:17.987590+00:00", "trade", 9.67, 400.0]
["2026-09-28T16:12:19.072076+00:00", "trade", 9.67, 1.0]
["2026-09-28T16:12:19.810345+00:00", "trade", 9.6751, 2.0]
["2026-09-28T16:12:30.608746+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:12:30.609242+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:12:30.609252+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:12:30.609299+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:12:30.610003+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:12:30.610034+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:12:31.121013+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:12:34.014389+00:00", "trade", 9.6701, 1.0]
["2026-09-28T16:12:39.080255+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:12:39.080357+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:12:39.080667+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:12:39.080815+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:12:39.083982+00:00", "trade", 9.67, 63.0]
["2026-09-28T16:12:39.085286+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:12:39.085341+00:00", "trade", 9.67, 12.0]
["2026-09-28T16:12:39.085371+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:12:39.085387+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:12:39.085864+00:00", "trade", 9.67, 63.0]
["2026-09-28T16:12:39.085872+00:00", "trade", 9.67, 63.0]
["2026-09-28T16:12:39.085891+00:00", "trade", 9.65, 19.0]
["2026-09-28T16:12:39.086071+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:12:39.086113+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:12:39.086159+00:00", "trade", 9.67, 1.0]
["2026-09-28T16:12:39.086316+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:12:39.086783+00:00", "trade", 9.665, 100.0]
["2026-09-28T16:12:39.086874+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:12:39.087333+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:12:39.090073+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:12:39.090354+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:12:39.100365+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:12:39.100372+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:12:39.100380+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:12:39.100434+00:00", "trade", 9.65, 1.0]
["2026-09-28T16:12:39.100434+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:12:39.100492+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:12:39.100507+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:12:39.100508+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:12:39.100536+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:12:39.100543+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:12:39.100568+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:12:39.100569+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:12:39.100627+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:12:39.100683+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:12:39.100742+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:12:39.100843+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:12:39.100868+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:12:39.100875+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:12:39.101000+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:12:39.101172+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:12:39.101407+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:12:39.101452+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:12:39.110729+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:12:39.152319+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:12:39.152644+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:12:39.153145+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:12:39.153222+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:12:39.153364+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:12:39.410422+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:39.411129+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:39.411586+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:41.427081+00:00", "trade", 9.655, 1.0]
["2026-09-28T16:12:41.427285+00:00", "trade", 9.655, 9.0]
["2026-09-28T16:12:41.428070+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.760240+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:12:51.760791+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:12:51.760815+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.761324+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.761567+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.761807+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.762038+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.762258+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.762299+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.762485+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.762508+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.762738+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.762750+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.762793+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.762952+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.763272+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.763414+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.763725+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.763767+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.763855+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.763878+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.764201+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.764220+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.764262+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.764318+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.764740+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.764782+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.765202+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.765229+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.765238+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.765253+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.765677+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.765697+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.766173+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.766192+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.766623+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.766633+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.766665+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.766683+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.767106+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.767124+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.767593+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.767611+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.768043+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.768052+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.768089+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.768106+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.768521+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.768539+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.769000+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.769021+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.769453+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.769461+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.769486+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.769509+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.769965+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.769982+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.770454+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.770473+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.770907+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.770916+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.770947+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.770964+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.771384+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.771405+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.771872+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.771888+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.772319+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.772328+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.772366+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.772390+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.772796+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.772815+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.773289+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.773306+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.773740+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.773747+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.773778+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.773791+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.774224+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.774245+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.774707+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.774728+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.775156+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.775168+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.775204+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.775218+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.775630+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.775651+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.776107+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.776129+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.776557+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.776571+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.776593+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.776612+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.777035+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.777054+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.777526+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.777539+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.778011+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.778030+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.778513+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.778526+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.779001+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:51.779043+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:52.001435+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:56.864804+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:12:56.864804+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:12:56.864915+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:12:56.864917+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:12:56.864991+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:12:56.865071+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:12:56.865290+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:12:56.868927+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:12:56.868937+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:12:56.869222+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:12:56.872199+00:00", "trade", 9.63, 3.0]
["2026-09-28T16:12:56.872200+00:00", "trade", 9.63, 100.0]
["2026-09-28T16:12:56.872232+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:12:56.872239+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:12:56.872259+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:12:56.872262+00:00", "trade", 9.63, 1.0]
["2026-09-28T16:12:56.872267+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:12:56.872274+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:12:56.872480+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:12:56.872514+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:12:56.872529+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:12:56.872588+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:12:56.872683+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:12:56.872912+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:12:56.873037+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:12:56.873308+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:12:56.874851+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:12:56.874870+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:12:56.874884+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:12:56.874890+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:12:56.874897+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:12:56.874917+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:12:56.874923+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:12:56.875068+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:12:56.875176+00:00", "trade", 9.62, 200.0]
["2026-09-28T16:12:56.875176+00:00", "quote", 9.61, 9.63]
["2026-09-28T16:12:56.875427+00:00", "quote", 9.61, 9.63]
["2026-09-28T16:12:56.875484+00:00", "quote", 9.61, 9.63]
["2026-09-28T16:12:56.875528+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:12:56.875647+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:12:56.875690+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:12:56.875961+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:12:56.878887+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:12:56.879200+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:12:56.879441+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:12:56.883211+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:12:56.883255+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:12:56.883832+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:12:56.887689+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:12:56.887712+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:12:56.888237+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:12:56.915606+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:12:57.075341+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:12:57.372591+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:12:58.410112+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:12:58.411550+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:12:58.411997+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:12:58.413093+00:00", "trade", 9.62, 4.0]
["2026-09-28T16:12:58.980977+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:13:00.383181+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:13:00.483228+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:13:05.666450+00:00", "trade", 9.6514, 6.0]
["2026-09-28T16:13:11.245955+00:00", "trade", 9.62, 2.0]
["2026-09-28T16:13:11.386615+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:13:18.128244+00:00", "trade", 9.6284, 1.0]
["2026-09-28T16:13:27.194648+00:00", "trade", 9.62, 1.0]
["2026-09-28T16:14:01.843641+00:00", "trade", 9.62, 64.0]
["2026-09-28T16:14:07.765476+00:00", "trade", 9.6695, 9.0]
["2026-09-28T16:14:09.566153+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:14:09.566204+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:14:09.566223+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:14:09.566723+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:14:09.567135+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:14:09.567607+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:14:17.731653+00:00", "trade", 9.6261, 16.0]
["2026-09-28T16:14:28.775186+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:14:28.776981+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:14:28.777088+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:14:28.777139+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:14:29.776456+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:14:29.785234+00:00", "trade", 9.63, 100.0]
["2026-09-28T16:14:29.868828+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:14:34.865576+00:00", "trade", 9.6693, 8.0]
["2026-09-28T16:14:42.030993+00:00", "trade", 9.63, 9.0]
["2026-09-28T16:14:42.033286+00:00", "trade", 9.63, 1.0]
["2026-09-28T16:14:42.034973+00:00", "trade", 9.63, 1.0]
["2026-09-28T16:14:54.677066+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:14:56.042394+00:00", "trade", 9.6326, 3.0]
["2026-09-28T16:14:56.043654+00:00", "trade", 9.6698, 9.0]
["2026-09-28T16:14:56.051684+00:00", "trade", 9.6499, 5.0]
["2026-09-28T16:15:01.517450+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:01.517463+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:01.517484+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:15:01.517485+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:15:01.517487+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:15:01.517510+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:15:01.517612+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:15:01.517613+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:15:01.517889+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:15:01.518092+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:15:01.519303+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:15:01.599309+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:15:02.932245+00:00", "trade", 9.6299, 4.0]
["2026-09-28T16:15:02.960840+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:15:02.960866+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:15:06.293373+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:15:06.472962+00:00", "trade", 9.615, 100.0]
["2026-09-28T16:15:06.872101+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:15:08.869834+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:15:12.165543+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:15:12.767571+00:00", "trade", 9.6242, 12.0]
["2026-09-28T16:15:13.677054+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:15:16.077311+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:15:22.000518+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:15:45.664524+00:00", "trade", 9.615, 1.0]
["2026-09-28T16:15:45.671134+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:15:47.259891+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:15:49.677632+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:15:52.775119+00:00", "trade", 9.615, 5.0]
["2026-09-28T16:15:57.148314+00:00", "trade", 9.61, 1.0]
["2026-09-28T16:15:57.148315+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:15:57.148338+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:15:57.148345+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:15:57.148355+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:15:57.148554+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:15:57.148586+00:00", "trade", 9.61, 5.0]
["2026-09-28T16:15:57.155368+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:15:58.130479+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:15:58.131016+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:15:58.485145+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:15:59.272276+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:15:59.280623+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:16:00.341216+00:00", "trade", 9.63, 100.0]
["2026-09-28T16:16:00.342728+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:16:00.348213+00:00", "trade", 9.63, 73.0]
["2026-09-28T16:16:00.348213+00:00", "trade", 9.63, 60.0]
["2026-09-28T16:16:00.348290+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:16:00.348291+00:00", "trade", 9.63, 100.0]
["2026-09-28T16:16:00.348293+00:00", "trade", 9.63, 4.0]
["2026-09-28T16:16:00.348295+00:00", "trade", 9.63, 100.0]
["2026-09-28T16:16:00.348624+00:00", "quote", 9.61, 9.63]
["2026-09-28T16:16:00.348696+00:00", "quote", 9.61, 9.63]
["2026-09-28T16:16:00.348728+00:00", "quote", 9.61, 9.63]
["2026-09-28T16:16:00.348908+00:00", "quote", 9.61, 9.63]
["2026-09-28T16:16:00.348916+00:00", "quote", 9.61, 9.63]
["2026-09-28T16:16:00.348986+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:16:00.351689+00:00", "trade", 9.63, 1.0]
["2026-09-28T16:16:00.352025+00:00", "trade", 9.63, 40.0]
["2026-09-28T16:16:00.352131+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:16:00.352739+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:16:00.359721+00:00", "quote", 9.61, 9.63]
["2026-09-28T16:16:00.359862+00:00", "quote", 9.61, 9.63]
["2026-09-28T16:16:00.359918+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:16:00.361665+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:16:00.366897+00:00", "quote", 9.61, 9.63]
["2026-09-28T16:16:00.367254+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:16:00.369354+00:00", "trade", 9.63, 100.0]
["2026-09-28T16:16:00.369355+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:00.387593+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:00.392906+00:00", "trade", 9.63, 1.0]
["2026-09-28T16:16:00.401453+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.402195+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:00.404519+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.404940+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:00.417215+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.420857+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.421514+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.422073+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:00.426447+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.426645+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:00.426761+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.427159+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:00.428721+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.429188+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.429319+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.431943+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.432107+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.432629+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.432893+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.433152+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.433360+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.433685+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.433708+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.433892+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.434830+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.453931+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:00.454639+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.454832+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:00.460102+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.460203+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:00.460270+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.463652+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:00.561033+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:00.561034+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:00.561091+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.561387+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.637565+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.637576+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.638943+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:00.639092+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:00.639154+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:00.640369+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:00.640388+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:00.641550+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:00.642400+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:00.643432+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:00.644525+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:00.645596+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:00.645633+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:00.645650+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:00.646649+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:00.647521+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:00.648492+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:00.649523+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:00.650610+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:00.651498+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:00.652605+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:00.653700+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:00.654637+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:00.655755+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:00.656724+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:00.657665+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:00.658791+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:00.660024+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:00.661204+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:00.661771+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:00.662859+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:00.663838+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:00.665012+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:00.666054+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:00.667023+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:00.667524+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:00.667531+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:00.667571+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.676937+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.678080+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.691027+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.691536+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.715112+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.715521+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:00.748592+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.748604+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.748615+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.749219+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.749227+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.753826+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.753864+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.754179+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.754191+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.760626+00:00", "trade", 9.6225, 1.0]
["2026-09-28T16:16:00.765030+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.765111+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.765454+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.765469+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.765700+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:00.766533+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.766552+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:00.767345+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.767361+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:00.768142+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.768163+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:00.768921+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.768949+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:00.769704+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.769726+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:00.770641+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.770701+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:00.771559+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.771603+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:00.933312+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.933344+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.933366+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.933372+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.934254+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.934261+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.935263+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.936213+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.937345+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.938223+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.939371+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.939912+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.940931+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.941963+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.943110+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:00.944168+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.000954+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.003916+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.004839+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.005786+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.006839+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.007943+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.008937+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.010051+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.011113+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.012201+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.013129+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.014131+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.015192+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.016269+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.017506+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.018301+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.019377+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.020248+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.021198+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.022101+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.023251+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.024228+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.025179+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.026093+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.027155+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.028238+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.029352+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.030317+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.031434+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.032487+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.033600+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.034721+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.035745+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.036836+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.037326+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.037477+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.038368+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.039359+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.040286+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.040917+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.041921+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.042986+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.043658+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.045867+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:01.045910+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:01.046225+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:01.047747+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:01.048812+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:01.049381+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:01.050250+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:01.050454+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:01.050466+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:01.051423+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:01.051601+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:01.052781+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:01.053009+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:01.053050+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:01.054966+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:01.056263+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:01.084266+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:01.084296+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.084458+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.085058+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.086156+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.087009+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.087908+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.088894+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.090076+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.091129+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.092083+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.092381+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.093377+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.094327+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.094782+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.095391+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.096983+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.098077+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.099003+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.099999+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.101088+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.102037+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.103102+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.104123+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.105112+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.145999+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.146030+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.180214+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.180507+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.180536+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:01.184681+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.184971+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:01.194632+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.195312+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:01.196463+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.197430+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:01.198105+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.198778+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:01.199501+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.200638+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:01.200670+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.202735+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.455815+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:01.455823+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:01.456063+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:01.456088+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.457939+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:01.459280+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.459806+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:01.460775+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.461088+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:01.462576+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.463700+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:01.464006+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.464445+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:01.466177+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.467733+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:01.488180+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.488200+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:01.489471+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.524692+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:01.560276+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.560576+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:01.563421+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.563435+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.563581+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.570711+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.571210+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.572011+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.572489+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.573949+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.574538+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.576359+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.870305+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:01.870347+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:01.870402+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:01.870426+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.870449+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:01.871383+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:01.871941+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:01.872511+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:01.873208+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:01.876027+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:01.876040+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:01.876215+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:01.888684+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:01.940224+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.940234+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.940340+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.940368+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:01.941930+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.941944+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.942227+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.942246+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:01.946369+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.946532+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:01.947654+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:01.947942+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:01.949039+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:02.023235+00:00", "trade", 9.625, 1.0]
["2026-09-28T16:16:02.323190+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:02.323226+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:02.323332+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:02.323345+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:02.323366+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:02.324183+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:02.325481+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:02.326394+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:02.329900+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:02.330135+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:02.330152+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:02.332171+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:02.344852+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:02.384101+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:02.384116+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:02.385327+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:02.385345+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:02.388918+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:02.388931+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:02.389900+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:02.390488+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:02.882112+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:02.882161+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:02.882242+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:02.882258+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:02.882274+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:02.882305+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:02.882336+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:02.883357+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:02.883395+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:02.886179+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:02.886196+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:02.890784+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:02.890966+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:02.893940+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:02.893965+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:02.911488+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:02.911509+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:02.951909+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:02.951919+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:02.953650+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:02.953673+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:02.957388+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:02.957401+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:02.958643+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:02.958659+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:02.959597+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.001298+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.080108+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.346183+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:03.346235+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:03.346258+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:03.346300+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:03.346306+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:03.346339+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.346388+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.346425+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.346806+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:03.346871+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:03.346879+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:03.346989+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:03.347006+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:03.347405+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:03.349033+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:03.349069+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.351493+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:03.351530+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:03.363159+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:03.363204+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.363217+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.389918+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.389935+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.389954+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.390904+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.390953+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.391027+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.392570+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.392662+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.392679+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.393075+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.393111+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.393149+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.393680+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.393722+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.394223+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.394237+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.394738+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.394754+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.395270+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.395286+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.395802+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.395814+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.396314+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.396331+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.396850+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.396909+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.397406+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.397436+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.397925+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.397941+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.398443+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.398462+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.398960+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.398977+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.399464+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.399490+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.399987+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.400012+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.400514+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.400528+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.401026+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.401045+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.401551+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.401565+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.402073+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.402085+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.402580+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.402606+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.403095+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.403111+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.403619+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.403657+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.404153+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.404171+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.404682+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.404689+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.405186+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.405201+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.405701+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.405719+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.406214+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.406233+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.406725+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.406744+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.407277+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.407302+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.407795+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.407810+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.408324+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.408338+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.408840+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.408863+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.409359+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.409375+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.409930+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.409951+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.410441+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.410458+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.431692+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.672248+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:03.672293+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:03.672308+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:03.672321+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.672359+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.672540+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:03.672682+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.676171+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:03.676199+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:03.684632+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:03.684656+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.702885+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.702892+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.704028+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.704046+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.706976+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.707004+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.707542+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.707579+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.708189+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.708302+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.709287+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.709720+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.710374+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.710797+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.712475+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.713077+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.713572+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.713997+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.714624+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.714751+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.715757+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.715902+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.717046+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.717161+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.718210+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.718632+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.719375+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.719499+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.729564+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.729573+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.863973+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:03.864022+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:03.864029+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:03.864122+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.864139+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.864261+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:03.864388+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.867461+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:03.880359+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.895811+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.895823+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.896354+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.896372+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.897621+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.897631+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.897897+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.897943+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.898769+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.899032+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.900602+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.901170+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.902378+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.902691+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.902833+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.904033+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.904831+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.905307+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.905429+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.911419+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.976269+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:03.976310+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:03.976325+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:03.977560+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:03.982659+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:03.982713+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.989312+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.989321+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.989414+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.989431+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.990318+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.991341+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.991527+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:03.993148+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:03.993449+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:04.051092+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:04.051142+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:04.053015+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:04.053067+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:04.053200+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:04.056106+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:04.056112+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:04.056120+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:04.057020+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:04.057254+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:04.058345+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:04.058416+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:04.118290+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:04.118333+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:04.123374+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:04.123397+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:04.123419+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:04.128505+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:04.128518+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:04.129840+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:04.130258+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:04.131289+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:04.131447+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:04.182144+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:04.182180+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:04.184869+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:04.184889+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:04.184908+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:04.187652+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:04.187667+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:04.188281+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:04.188298+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:04.189344+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:04.215675+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:04.215688+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:04.216932+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:04.216950+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:04.216991+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:04.218208+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:04.218239+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:04.218570+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:04.218592+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:04.232306+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:04.232984+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:04.240157+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:04.240950+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:04.244453+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:04.566490+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:16:04.566967+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:16:05.880404+00:00", "quote", 9.6, 9.65]
["2026-09-28T16:16:05.880506+00:00", "quote", 9.6, 9.65]
["2026-09-28T16:16:05.880865+00:00", "quote", 9.6, 9.65]
["2026-09-28T16:16:05.881320+00:00", "quote", 9.6, 9.65]
["2026-09-28T16:16:06.697659+00:00", "trade", 9.6, 3.0]
["2026-09-28T16:16:07.309511+00:00", "trade", 9.6193, 25.0]
["2026-09-28T16:16:07.888904+00:00", "quote", 9.6, 9.65]
["2026-09-28T16:16:08.267182+00:00", "trade", 9.6436, 1.0]
["2026-09-28T16:16:12.094738+00:00", "quote", 9.6, 9.65]
["2026-09-28T16:16:12.364788+00:00", "quote", 9.6, 9.65]
["2026-09-28T16:16:17.048375+00:00", "trade", 9.625, 1.0]
["2026-09-28T16:16:17.057224+00:00", "quote", 9.6, 9.65]
["2026-09-28T16:16:17.061358+00:00", "trade", 9.62, 23.0]
["2026-09-28T16:16:17.061358+00:00", "quote", 9.6, 9.65]
["2026-09-28T16:16:17.061379+00:00", "quote", 9.6, 9.65]
["2026-09-28T16:16:17.061386+00:00", "quote", 9.6, 9.65]
["2026-09-28T16:16:17.061393+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:16:17.061400+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:16:17.061411+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:16:17.061421+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:16:17.061436+00:00", "trade", 9.62, 8.0]
["2026-09-28T16:16:17.061436+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:16:17.061443+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:16:17.061451+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:16:17.061458+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:16:17.062048+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:16:17.062055+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:16:17.066414+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:16:20.534324+00:00", "quote", 9.61, 9.63]
["2026-09-28T16:16:20.540875+00:00", "quote", 9.61, 9.63]
["2026-09-28T16:16:27.345937+00:00", "trade", 9.64, 1.0]
["2026-09-28T16:16:28.390381+00:00", "quote", 9.61, 9.63]
["2026-09-28T16:16:31.463684+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:16:31.463685+00:00", "trade", 9.61, 1.0]
["2026-09-28T16:16:31.463720+00:00", "trade", 9.61, 400.0]
["2026-09-28T16:16:31.463721+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:16:31.463722+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:16:31.463731+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:16:31.463745+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:16:31.463772+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:16:31.463773+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:16:31.463788+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:16:31.463885+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:16:31.464192+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:16:31.464320+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:16:31.464607+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:16:31.473966+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:16:31.473988+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:16:35.210659+00:00", "trade", 9.61, 10.0]
["2026-09-28T16:16:40.117706+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:16:40.117990+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:16:40.153944+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:16:40.154470+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:16:40.172784+00:00", "trade", 9.61, 10.0]
["2026-09-28T16:16:40.172785+00:00", "trade", 9.61, 6.0]
["2026-09-28T16:16:40.345838+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:16:40.352666+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:16:40.490949+00:00", "trade", 9.62, 4.0]
["2026-09-28T16:16:40.490982+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:16:40.491677+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:16:40.503298+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:16:40.503326+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:16:40.503854+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:16:40.513010+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:16:40.527341+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:16:40.536024+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:16:40.536050+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:16:40.616030+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:16:40.693251+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:16:40.693320+00:00", "trade", 9.62, 73.0]
["2026-09-28T16:16:40.694111+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:16:40.694113+00:00", "quote", 9.61, 9.63]
["2026-09-28T16:16:40.694320+00:00", "quote", 9.61, 9.63]
["2026-09-28T16:16:40.697334+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:16:40.708747+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:16:40.708799+00:00", "quote", 9.61, 9.63]
["2026-09-28T16:16:40.709213+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:16:40.718343+00:00", "quote", 9.61, 9.63]
["2026-09-28T16:16:40.718710+00:00", "quote", 9.61, 9.63]
["2026-09-28T16:16:40.833202+00:00", "quote", 9.61, 9.63]
["2026-09-28T16:16:40.857909+00:00", "quote", 9.61, 9.63]
["2026-09-28T16:16:40.885411+00:00", "quote", 9.61, 9.63]
["2026-09-28T16:16:40.893378+00:00", "quote", 9.61, 9.63]
["2026-09-28T16:16:40.893419+00:00", "quote", 9.61, 9.63]
["2026-09-28T16:16:40.893867+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:16:40.902708+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:16:40.954445+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:16:41.103626+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:16:41.197811+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:16:41.201059+00:00", "quote", 9.61, 9.63]
["2026-09-28T16:16:41.201085+00:00", "quote", 9.61, 9.63]
["2026-09-28T16:16:41.275020+00:00", "quote", 9.61, 9.63]
["2026-09-28T16:16:41.303262+00:00", "quote", 9.61, 9.63]
["2026-09-28T16:16:41.381150+00:00", "quote", 9.61, 9.63]
["2026-09-28T16:16:41.381201+00:00", "quote", 9.61, 9.63]
["2026-09-28T16:16:42.150813+00:00", "quote", 9.61, 9.63]
["2026-09-28T16:16:42.418560+00:00", "trade", 9.63, 1.0]
["2026-09-28T16:16:42.418924+00:00", "trade", 9.63, 100.0]
["2026-09-28T16:16:42.418925+00:00", "trade", 9.63, 25.0]
["2026-09-28T16:16:42.418930+00:00", "trade", 9.63, 5.0]
["2026-09-28T16:16:42.418951+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:16:42.418958+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:16:42.419195+00:00", "trade", 9.63, 100.0]
["2026-09-28T16:16:42.419221+00:00", "trade", 9.63, 100.0]
["2026-09-28T16:16:42.419222+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:42.419442+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:42.419494+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:42.419603+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:42.423459+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:42.429352+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:42.429361+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:42.696621+00:00", "trade", 9.63, 1.0]
["2026-09-28T16:16:43.006230+00:00", "trade", 9.64, 1.0]
["2026-09-28T16:16:43.029692+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:43.097075+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:43.146424+00:00", "trade", 9.64, 9.0]
["2026-09-28T16:16:43.199632+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:43.200979+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:43.201000+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:16:43.232454+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:16:43.232479+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:16:43.232481+00:00", "trade", 9.64, 67.0]
["2026-09-28T16:16:43.232544+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:16:43.232790+00:00", "trade", 9.64, 62.0]
["2026-09-28T16:16:43.232791+00:00", "trade", 9.64, 19.0]
["2026-09-28T16:16:43.232792+00:00", "trade", 9.64, 19.0]
["2026-09-28T16:16:43.232792+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:16:43.232824+00:00", "trade", 9.64, 4.0]
["2026-09-28T16:16:43.232824+00:00", "trade", 9.64, 63.0]
["2026-09-28T16:16:43.233305+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:16:43.233547+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:16:43.240936+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:16:43.240944+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:16:43.247956+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:16:43.259034+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:16:43.472040+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:16:43.617637+00:00", "trade", 9.64, 50.0]
["2026-09-28T16:16:43.664489+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:16:43.664518+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:16:43.699870+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:16:43.699910+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:16:44.722789+00:00", "trade", 9.65, 3.0]
["2026-09-28T16:16:46.899019+00:00", "trade", 9.64, 10.0]
["2026-09-28T16:16:50.550501+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:16:50.561830+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:16:50.561855+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:16:50.610434+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:16:50.673998+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:16:50.997051+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:16:51.073205+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:16:52.041915+00:00", "trade", 9.64, 6.0]
["2026-09-28T16:16:53.143201+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:16:54.895139+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:16:54.895179+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:16:55.099402+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:16:56.071572+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:16:56.071575+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:16:56.071577+00:00", "trade", 9.65, 200.0]
["2026-09-28T16:16:56.071579+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:16:56.071598+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:16:56.071607+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:16:56.071614+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:16:56.071637+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:16:56.071647+00:00", "trade", 9.65, 12.0]
["2026-09-28T16:16:56.071668+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:16:56.071675+00:00", "trade", 9.65, 20.0]
["2026-09-28T16:16:56.071675+00:00", "trade", 9.65, 40.0]
["2026-09-28T16:16:56.072006+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:16:56.072222+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:16:56.072249+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:16:56.072379+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:16:56.072597+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:16:56.072693+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:16:56.072896+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:16:56.073228+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:16:56.073375+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:16:56.075047+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:16:56.075680+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:16:56.077534+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:16:56.080454+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:16:56.081084+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:16:56.083132+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:16:56.092259+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:16:56.093585+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:16:56.157075+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:16:56.157878+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:16:56.161962+00:00", "trade", 9.66, 24.0]
["2026-09-28T16:16:56.162249+00:00", "trade", 9.66, 73.0]
["2026-09-28T16:16:56.162252+00:00", "trade", 9.66, 65.0]
["2026-09-28T16:16:56.162252+00:00", "trade", 9.66, 29.0]
["2026-09-28T16:16:56.162252+00:00", "trade", 9.66, 77.0]
["2026-09-28T16:16:56.162252+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:16:56.162475+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:16:56.162475+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:16:56.162563+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:16:56.162629+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:16:56.162690+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:16:56.163879+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:16:56.164215+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:16:56.164694+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:16:56.172022+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:16:56.176068+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:16:56.176154+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:16:56.196214+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:16:56.203877+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:16:56.217287+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:16:56.219356+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:16:56.309419+00:00", "trade", 9.66, 50.0]
["2026-09-28T16:16:56.333641+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:16:56.438874+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:16:56.438888+00:00", "trade", 9.67, 1.0]
["2026-09-28T16:16:56.438897+00:00", "trade", 9.67, 8.0]
["2026-09-28T16:16:56.439120+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:16:56.439182+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:16:56.439210+00:00", "trade", 9.67, 11.0]
["2026-09-28T16:16:56.439212+00:00", "trade", 9.67, 47.0]
["2026-09-28T16:16:56.439212+00:00", "trade", 9.67, 65.0]
["2026-09-28T16:16:56.439246+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:16:56.439247+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:16:56.439305+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:16:56.439307+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:16:56.439317+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:16:56.439324+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:16:56.439355+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:16:56.439452+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:16:56.439557+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:16:56.439570+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:16:56.439581+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:16:56.439619+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:16:56.439802+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:16:56.439855+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:16:56.439992+00:00", "quote", 9.64, 9.69]
["2026-09-28T16:16:56.440262+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:16:56.440769+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:16:56.441235+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:16:56.445491+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:16:56.445540+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:16:56.445550+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:16:56.446015+00:00", "trade", 9.67, 82.0]
["2026-09-28T16:16:56.446023+00:00", "trade", 9.67, 47.0]
["2026-09-28T16:16:56.489692+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:16:56.489765+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:16:56.489799+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:16:56.556095+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:16:56.571863+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:16:56.572231+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:16:56.692725+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:16:56.793707+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:16:56.793713+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:16:56.793770+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:16:56.793895+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:16:57.186385+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:16:58.050968+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:16:58.190690+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:16:58.197476+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:16:58.391216+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:17:01.525613+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:17:01.526526+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:17:01.527518+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:17:01.539934+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:17:01.540367+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:17:01.540850+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:17:01.540856+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:17:01.553744+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:17:01.553771+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:17:01.554743+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:17:02.242501+00:00", "trade", 9.67, 20.0]
["2026-09-28T16:17:02.553745+00:00", "trade", 9.67, 6.0]
["2026-09-28T16:17:02.553903+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:17:02.561653+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:17:02.722878+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:17:03.340007+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:17:03.618764+00:00", "trade", 9.69, 12.0]
["2026-09-28T16:17:03.618805+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:17:03.618813+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:17:03.618839+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:17:03.619194+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:17:03.619449+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:17:03.619504+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:17:03.619544+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:17:03.619614+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:17:03.619640+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:17:03.619732+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:17:03.620043+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:17:03.620079+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:17:03.620567+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:17:03.620635+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:17:03.621020+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:17:03.621064+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:17:03.621132+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:17:03.621506+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:17:03.621520+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:17:03.621533+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:17:03.621562+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:17:03.621646+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:17:03.621998+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:17:03.622008+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:17:03.630375+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:17:03.648944+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:17:03.665288+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:17:03.665678+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:17:03.666141+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:17:03.666156+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:17:03.666199+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:17:04.731268+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:17:04.731293+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:17:04.731731+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:17:04.731828+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:17:04.732182+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:17:04.732196+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:17:04.732464+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:17:05.629121+00:00", "trade", 9.68, 1.0]
["2026-09-28T16:17:07.672999+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:17:07.673374+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:17:07.673955+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:17:14.236762+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:17:14.236793+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:17:14.346701+00:00", "trade", 9.68, 1.0]
["2026-09-28T16:17:14.346789+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:17:16.204235+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:17:17.584599+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:17:19.268357+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:17:22.291547+00:00", "trade", 9.68, 1.0]
["2026-09-28T16:17:22.725922+00:00", "trade", 9.6387, 12.0]
["2026-09-28T16:17:22.821474+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:17:22.931614+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:17:23.453108+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:17:23.453117+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:17:23.453122+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:17:23.453127+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:17:23.453149+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:17:23.453235+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:17:23.453245+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:17:23.453276+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:17:23.453308+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:17:23.453702+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:17:23.453753+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:17:23.453947+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:17:23.454396+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:17:23.454673+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:17:23.495821+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:17:23.495884+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:17:24.896121+00:00", "trade", 9.67, 6.0]
["2026-09-28T16:17:24.898487+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:17:24.899002+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:17:26.187427+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:17:27.661957+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:17:31.761083+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:17:34.960184+00:00", "trade", 9.67, 1.0]
["2026-09-28T16:17:34.960596+00:00", "trade", 9.67, 1.0]
["2026-09-28T16:17:34.962876+00:00", "trade", 9.67, 6.0]
["2026-09-28T16:17:40.389204+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:17:40.548704+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:17:40.775677+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:17:45.929992+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:17:45.993909+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:17:50.984073+00:00", "trade", 9.67, 20.0]
["2026-09-28T16:18:00.222368+00:00", "trade", 9.67, 6.0]
["2026-09-28T16:18:01.403125+00:00", "trade", 9.67, 4.0]
["2026-09-28T16:18:01.425161+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:18:04.420562+00:00", "trade", 9.67, 12722.0]
["2026-09-28T16:18:04.421290+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:18:04.421394+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:18:04.421576+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:18:04.421663+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:18:04.421729+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:18:04.421868+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:18:04.421892+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:18:04.421987+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:18:05.672165+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:18:07.372495+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:18:08.386242+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:18:10.042684+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:18:11.195219+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:18:11.195247+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:18:11.195659+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:18:11.195759+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:18:11.196374+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:18:11.248812+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:18:11.248832+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:11.248851+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:18:11.248853+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:18:11.248871+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:11.248874+00:00", "trade", 9.69, 3.0]
["2026-09-28T16:18:11.248877+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:11.248881+00:00", "trade", 9.69, 1.0]
["2026-09-28T16:18:11.248888+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:18:11.248891+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:18:11.248892+00:00", "trade", 9.69, 40.0]
["2026-09-28T16:18:11.248913+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:18:11.248915+00:00", "trade", 9.71, 24.0]
["2026-09-28T16:18:11.248934+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:11.248949+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:11.248959+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:11.248988+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:11.248995+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:11.249059+00:00", "trade", 9.69, 500.0]
["2026-09-28T16:18:11.249081+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:11.249089+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:11.249091+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:18:11.249093+00:00", "trade", 9.72, 17.0]
["2026-09-28T16:18:11.249104+00:00", "trade", 9.72, 83.0]
["2026-09-28T16:18:11.249107+00:00", "trade", 9.71, 89.0]
["2026-09-28T16:18:11.249108+00:00", "trade", 9.7, 40.0]
["2026-09-28T16:18:11.249113+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:18:11.249126+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:11.249133+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:11.249138+00:00", "trade", 9.71, 200.0]
["2026-09-28T16:18:11.249140+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:18:11.249146+00:00", "trade", 9.71, 62.0]
["2026-09-28T16:18:11.249149+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:18:11.249157+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:18:11.249159+00:00", "trade", 9.71, 60.0]
["2026-09-28T16:18:11.249181+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:18:11.249204+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:18:11.249208+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:18:11.249209+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:18:11.249210+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:18:11.249238+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:18:11.249238+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:18:11.249238+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:11.249306+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:18:11.249308+00:00", "trade", 9.7, 200.0]
["2026-09-28T16:18:11.249308+00:00", "trade", 9.7, 5.0]
["2026-09-28T16:18:11.249363+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:11.249370+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:11.249382+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:11.249392+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:11.249400+00:00", "trade", 9.72, 60.0]
["2026-09-28T16:18:11.249440+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:11.249471+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:11.249510+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:11.249533+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:11.249557+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:18:11.249577+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:11.249585+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:18:11.249587+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:18:11.249593+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:18:11.249599+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:18:11.249605+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:18:11.249620+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:18:11.249627+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:18:11.249690+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:18:11.249722+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:18:11.249763+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:18:11.249771+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:18:11.249777+00:00", "trade", 9.72, 200.0]
["2026-09-28T16:18:11.249787+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:18:11.249798+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:18:11.249802+00:00", "trade", 9.71, 41.0]
["2026-09-28T16:18:11.249803+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:18:11.249803+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:18:11.249819+00:00", "trade", 9.72, 2.0]
["2026-09-28T16:18:11.249827+00:00", "trade", 9.72, 8.0]
["2026-09-28T16:18:11.249842+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:18:11.249878+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:18:11.249889+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:18:11.249893+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:18:11.249908+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:18:11.249914+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:18:11.249930+00:00", "trade", 9.72, 10.0]
["2026-09-28T16:18:11.249942+00:00", "trade", 9.71, 59.0]
["2026-09-28T16:18:11.249946+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:18:11.250025+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:18:11.250043+00:00", "trade", 9.72, 10.0]
["2026-09-28T16:18:11.250090+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:18:11.250104+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:18:11.250112+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:18:11.250124+00:00", "trade", 9.72, 200.0]
["2026-09-28T16:18:11.250125+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:18:11.250145+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:18:11.250155+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:18:11.250156+00:00", "trade", 9.72, 10.0]
["2026-09-28T16:18:11.250168+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:18:11.250175+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:18:11.250177+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:18:11.250188+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:18:11.250198+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:18:11.250206+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:18:11.250207+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:18:11.250228+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:18:11.250246+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:18:11.250262+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:18:11.250278+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:18:11.250310+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:18:11.250353+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:18:11.250360+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:18:11.250365+00:00", "trade", 9.72, 2.0]
["2026-09-28T16:18:11.250370+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:18:11.250380+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:18:11.250384+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:18:11.250432+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:18:11.250448+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:18:11.250481+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:18:11.250520+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:18:11.250571+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:18:11.250638+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:18:11.250688+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:18:11.250711+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:18:11.250747+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:18:11.250936+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:18:11.251053+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:18:11.251376+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:18:11.251405+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:18:11.251463+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:18:11.251913+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:18:11.251946+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:18:11.251992+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:18:11.252007+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:18:11.253925+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:18:11.254582+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:18:11.254626+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:18:11.254741+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:18:11.254893+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:18:11.254919+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:18:11.255663+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:18:11.255892+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:18:11.258020+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:18:11.259411+00:00", "trade", 9.715, 65.0]
["2026-09-28T16:18:11.259768+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:18:11.262003+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:18:11.262900+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:18:11.263381+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:18:11.263494+00:00", "quote", 9.7, 9.74]
["2026-09-28T16:18:11.263731+00:00", "quote", 9.7, 9.75]
["2026-09-28T16:18:11.263964+00:00", "quote", 9.7, 9.74]
["2026-09-28T16:18:11.264022+00:00", "quote", 9.7, 9.75]
["2026-09-28T16:18:11.265976+00:00", "trade", 9.69, 181.0]
["2026-09-28T16:18:11.266806+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:18:11.266848+00:00", "quote", 9.7, 9.75]
["2026-09-28T16:18:11.266893+00:00", "quote", 9.7, 9.75]
["2026-09-28T16:18:11.267751+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:18:11.267782+00:00", "quote", 9.7, 9.75]
["2026-09-28T16:18:11.269130+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:18:11.269398+00:00", "quote", 9.7, 9.75]
["2026-09-28T16:18:11.270340+00:00", "quote", 9.7, 9.75]
["2026-09-28T16:18:11.270534+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:18:11.270677+00:00", "quote", 9.7, 9.75]
["2026-09-28T16:18:11.271483+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:18:11.271553+00:00", "quote", 9.7, 9.75]
["2026-09-28T16:18:11.271645+00:00", "quote", 9.7, 9.74]
["2026-09-28T16:18:11.271710+00:00", "quote", 9.7, 9.75]
["2026-09-28T16:18:11.276299+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:18:11.276861+00:00", "quote", 9.7, 9.75]
["2026-09-28T16:18:11.279221+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:18:11.279341+00:00", "quote", 9.7, 9.75]
["2026-09-28T16:18:11.279971+00:00", "quote", 9.7, 9.75]
["2026-09-28T16:18:11.281490+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:18:11.281507+00:00", "quote", 9.7, 9.75]
["2026-09-28T16:18:11.282114+00:00", "quote", 9.7, 9.74]
["2026-09-28T16:18:11.282179+00:00", "quote", 9.7, 9.75]
["2026-09-28T16:18:11.288135+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:18:11.288864+00:00", "quote", 9.7, 9.75]
["2026-09-28T16:18:11.294188+00:00", "quote", 9.7, 9.74]
["2026-09-28T16:18:11.294213+00:00", "quote", 9.7, 9.75]
["2026-09-28T16:18:11.300283+00:00", "quote", 9.7, 9.75]
["2026-09-28T16:18:11.343976+00:00", "trade", 9.725, 200.0]
["2026-09-28T16:18:11.349957+00:00", "quote", 9.7, 9.75]
["2026-09-28T16:18:15.268699+00:00", "quote", 9.7, 9.75]
["2026-09-28T16:18:16.158299+00:00", "trade", 9.7069, 50.0]
["2026-09-28T16:18:17.280820+00:00", "trade", 9.725, 1.0]
["2026-09-28T16:18:23.472023+00:00", "trade", 9.71, 1.0]
["2026-09-28T16:18:23.472056+00:00", "quote", 9.7, 9.74]
["2026-09-28T16:18:23.472063+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:18:23.472100+00:00", "quote", 9.7, 9.74]
["2026-09-28T16:18:23.472107+00:00", "quote", 9.7, 9.74]
["2026-09-28T16:18:23.472131+00:00", "quote", 9.7, 9.74]
["2026-09-28T16:18:23.472161+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:18:23.472424+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:18:23.472504+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:18:23.472525+00:00", "trade", 9.71, 5.0]
["2026-09-28T16:18:23.474569+00:00", "trade", 9.715, 1.0]
["2026-09-28T16:18:23.476551+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:18:29.476361+00:00", "trade", 9.7, 6.0]
["2026-09-28T16:18:32.297158+00:00", "trade", 9.715, 100.0]
["2026-09-28T16:18:34.223421+00:00", "trade", 9.715, 20.0]
["2026-09-28T16:18:40.522196+00:00", "trade", 9.7, 200.0]
["2026-09-28T16:18:40.522196+00:00", "quote", 9.68, 9.73]
["2026-09-28T16:18:40.522198+00:00", "trade", 9.7, 10.0]
["2026-09-28T16:18:40.522217+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:18:40.522221+00:00", "trade", 9.7, 101.0]
["2026-09-28T16:18:40.522225+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:18:40.522256+00:00", "trade", 9.7, 63.0]
["2026-09-28T16:18:40.522260+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:18:40.522273+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:18:40.522275+00:00", "trade", 9.7, 1.0]
["2026-09-28T16:18:40.522286+00:00", "trade", 9.7, 56.0]
["2026-09-28T16:18:40.522320+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:18:40.522714+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:18:40.522724+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:18:40.522805+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:18:40.522876+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:18:40.522879+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:18:40.522949+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:18:40.523007+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:18:40.523054+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:18:40.523435+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:18:40.523483+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:18:40.523534+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:18:40.532885+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:18:40.535994+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:18:40.548537+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:18:41.522331+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:18:41.522382+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:18:41.522407+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:18:41.522922+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:18:41.522953+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:18:41.523011+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:18:41.523147+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:18:41.523147+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:18:41.523405+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:18:41.533527+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:18:41.533891+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:41.533954+00:00", "trade", 9.695, 100.0]
["2026-09-28T16:18:41.534217+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:41.534234+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:41.534256+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:41.534369+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:41.534664+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:41.534682+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:41.534689+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:41.534715+00:00", "quote", 9.67, 9.73]
["2026-09-28T16:18:41.534779+00:00", "trade", 9.7, 36.0]
["2026-09-28T16:18:41.534883+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:41.535137+00:00", "quote", 9.67, 9.73]
["2026-09-28T16:18:41.535343+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:41.535794+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:41.535818+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:41.535883+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:41.536270+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:48.434232+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:49.924193+00:00", "trade", 9.695, 100.0]
["2026-09-28T16:18:50.031488+00:00", "trade", 9.695, 1.0]
["2026-09-28T16:18:51.999194+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:51.999647+00:00", "quote", 9.67, 9.73]
["2026-09-28T16:18:52.000106+00:00", "quote", 9.67, 9.73]
["2026-09-28T16:18:52.000121+00:00", "quote", 9.67, 9.73]
["2026-09-28T16:18:52.000478+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:52.001676+00:00", "trade", 9.695, 25.0]
["2026-09-28T16:18:52.023014+00:00", "quote", 9.67, 9.73]
["2026-09-28T16:18:52.024206+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:52.024216+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:52.024236+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:52.024962+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:52.026050+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:52.027065+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:52.027982+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:52.029067+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:52.030175+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:52.031104+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:52.032122+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:52.033125+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:52.034172+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:52.035220+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:52.036230+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:52.037310+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:52.038263+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:52.039243+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:52.040267+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:52.041274+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:52.042189+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:52.043087+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:52.044073+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:52.044112+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:52.044119+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:52.044620+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:52.045655+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:52.053035+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:52.053049+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:52.053056+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:52.053062+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:52.053329+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:52.057234+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:52.057267+00:00", "quote", 9.67, 9.73]
["2026-09-28T16:18:52.057310+00:00", "quote", 9.67, 9.73]
["2026-09-28T16:18:52.057344+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:52.057393+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:52.057401+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:52.058036+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:52.058898+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:52.058944+00:00", "quote", 9.67, 9.73]
["2026-09-28T16:18:52.059010+00:00", "quote", 9.67, 9.73]
["2026-09-28T16:18:52.059228+00:00", "quote", 9.67, 9.73]
["2026-09-28T16:18:52.059254+00:00", "quote", 9.67, 9.72]
["2026-09-28T16:18:52.059266+00:00", "quote", 9.67, 9.73]
["2026-09-28T16:18:52.059287+00:00", "quote", 9.67, 9.73]
["2026-09-28T16:18:52.059583+00:00", "quote", 9.67, 9.73]
["2026-09-28T16:18:52.059594+00:00", "quote", 9.67, 9.73]
["2026-09-28T16:18:52.059679+00:00", "quote", 9.67, 9.73]
["2026-09-28T16:18:52.060044+00:00", "quote", 9.67, 9.73]
["2026-09-28T16:18:52.060128+00:00", "quote", 9.67, 9.73]
["2026-09-28T16:18:52.061018+00:00", "trade", 9.695, 2.0]
["2026-09-28T16:18:52.085251+00:00", "quote", 9.67, 9.73]
["2026-09-28T16:18:52.907755+00:00", "quote", 9.67, 9.73]
["2026-09-28T16:18:53.011290+00:00", "quote", 9.67, 9.73]
["2026-09-28T16:18:53.900613+00:00", "quote", 9.67, 9.73]
["2026-09-28T16:18:54.174664+00:00", "quote", 9.67, 9.73]
["2026-09-28T16:18:54.174716+00:00", "quote", 9.67, 9.73]
["2026-09-28T16:18:54.250177+00:00", "quote", 9.67, 9.73]
["2026-09-28T16:18:57.869630+00:00", "quote", 9.67, 9.73]
["2026-09-28T16:18:58.185429+00:00", "quote", 9.67, 9.73]
["2026-09-28T16:18:59.684509+00:00", "quote", 9.67, 9.73]
["2026-09-28T16:19:02.006007+00:00", "quote", 9.66, 9.73]
["2026-09-28T16:19:02.006554+00:00", "quote", 9.66, 9.73]
["2026-09-28T16:19:02.008001+00:00", "quote", 9.66, 9.73]
["2026-09-28T16:19:02.008028+00:00", "quote", 9.66, 9.73]
["2026-09-28T16:19:02.740490+00:00", "quote", 9.66, 9.73]
["2026-09-28T16:19:02.741934+00:00", "quote", 9.66, 9.73]
["2026-09-28T16:19:04.022786+00:00", "trade", 9.695, 1000.0]
["2026-09-28T16:19:04.181161+00:00", "quote", 9.66, 9.73]
["2026-09-28T16:19:04.324119+00:00", "quote", 9.66, 9.73]
["2026-09-28T16:19:04.325178+00:00", "quote", 9.66, 9.73]
["2026-09-28T16:19:05.082137+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:19:05.082192+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:19:05.084991+00:00", "trade", 9.685, 10.0]
["2026-09-28T16:19:05.088494+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:19:05.088871+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:19:05.088883+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:19:05.390841+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:19:05.391042+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:19:07.524138+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:19:20.303329+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:19:20.304284+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:19:20.304595+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:19:20.304731+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:19:20.304789+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:19:20.305056+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:19:20.305184+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:19:20.305202+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:19:20.305565+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:19:20.305625+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:19:20.314862+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:19:20.315297+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:19:32.238338+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:19:32.238364+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:19:32.239062+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:19:32.239117+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:19:32.239518+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:19:32.239991+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:19:32.244831+00:00", "trade", 9.68, 64.0]
["2026-09-28T16:19:32.547068+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:19:34.309688+00:00", "trade", 9.6962, 2.0]
["2026-09-28T16:19:34.869398+00:00", "trade", 9.6963, 7.0]
["2026-09-28T16:19:40.611223+00:00", "trade", 9.6944, 8.0]
["2026-09-28T16:19:46.215639+00:00", "trade", 9.68, 1.0]
["2026-09-28T16:19:48.744755+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:19:48.745757+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:19:53.077226+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:03.030363+00:00", "trade", 9.68, 100.0]
["2026-09-28T16:20:03.031706+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:03.032190+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:03.598319+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:04.201092+00:00", "trade", 9.68, 1.0]
["2026-09-28T16:20:05.679021+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:05.793870+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:07.160969+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:07.516147+00:00", "trade", 9.65, 3.0]
["2026-09-28T16:20:12.898933+00:00", "trade", 9.68, 1.0]
["2026-09-28T16:20:12.903169+00:00", "trade", 9.71, 1.0]
["2026-09-28T16:20:13.198610+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:14.974426+00:00", "trade", 9.68, 20.0]
["2026-09-28T16:20:20.004868+00:00", "trade", 9.6501, 400.0]
["2026-09-28T16:20:23.267980+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:20:23.269808+00:00", "trade", 9.685, 4.0]
["2026-09-28T16:20:23.269861+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:20:23.270249+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:23.270637+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:23.270663+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:23.279307+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:20:23.279384+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:20:23.280090+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:20:23.281405+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:23.288214+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:20:23.288247+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:20:23.288282+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:20:23.288811+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:20:23.288818+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:20:23.288860+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:23.289656+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:20:23.289683+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:23.294697+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:20:23.294727+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:20:23.294757+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:20:23.295255+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:20:23.295262+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:20:23.295278+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:23.296008+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:20:23.299287+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:20:23.299327+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:20:23.299524+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:20:23.299537+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:20:23.299557+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:23.300099+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:20:23.300325+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:23.300880+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:20:23.300933+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:23.301688+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:20:23.301719+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:23.302381+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:20:23.302454+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:20:23.302476+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:20:23.302500+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:23.303873+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:20:23.304371+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:20:23.304414+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:20:23.304436+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:23.305425+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:20:23.305490+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:20:23.305503+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:20:23.305960+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:23.306617+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:20:23.306729+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:20:23.306736+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:20:23.306843+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:23.307286+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:20:23.307327+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:23.307750+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:20:23.307793+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:23.308256+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:20:23.308318+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:23.419439+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:23.510832+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:23.702110+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:23.705279+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:23.968655+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:23.973091+00:00", "trade", 9.68, 10.0]
["2026-09-28T16:20:24.521728+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:25.705797+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:25.728942+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:37.442735+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:38.393829+00:00", "trade", 9.68, 6.0]
["2026-09-28T16:20:38.394643+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:38.394700+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:38.465130+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:39.019432+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:40.491892+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:41.174664+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:41.185357+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:41.188250+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:41.189217+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:42.872230+00:00", "trade", 9.68, 10.0]
["2026-09-28T16:20:42.978578+00:00", "trade", 9.68, 10.0]
["2026-09-28T16:20:42.979378+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:43.085788+00:00", "trade", 9.68, 10.0]
["2026-09-28T16:20:43.255930+00:00", "trade", 9.68, 10.0]
["2026-09-28T16:20:44.968469+00:00", "trade", 9.71, 200.0]
["2026-09-28T16:20:44.968516+00:00", "trade", 9.68, 10.0]
["2026-09-28T16:20:44.969262+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:46.231721+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:46.232191+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:46.356666+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:46.361239+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:46.869302+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:47.653873+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:50.171679+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:50.550547+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:51.966417+00:00", "trade", 9.6709, 1.0]
["2026-09-28T16:20:51.968169+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:51.968642+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:54.304759+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:54.305847+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:54.593329+00:00", "trade", 9.68, 1.0]
["2026-09-28T16:20:56.123129+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:56.127154+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:56.137029+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:56.143764+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:58.001622+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:58.001654+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:20:58.305379+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:21:04.511926+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:21:11.916716+00:00", "trade", 9.68, 100.0]
["2026-09-28T16:21:12.157051+00:00", "trade", 9.68, 1.0]
["2026-09-28T16:21:14.782427+00:00", "trade", 9.68, 10.0]
["2026-09-28T16:21:15.904927+00:00", "trade", 9.68, 100.0]
["2026-09-28T16:21:16.908766+00:00", "trade", 9.68, 20.0]
["2026-09-28T16:21:22.171924+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:21:22.925504+00:00", "trade", 9.6808, 22.0]
["2026-09-28T16:21:27.703670+00:00", "trade", 9.68, 1.0]
["2026-09-28T16:21:38.078261+00:00", "trade", 9.68, 10.0]
["2026-09-28T16:21:44.612119+00:00", "trade", 9.68, 1.0]
["2026-09-28T16:22:03.603040+00:00", "trade", 9.68, 2.0]
["2026-09-28T16:22:07.041255+00:00", "trade", 9.68, 10.0]
["2026-09-28T16:22:08.141938+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:08.141964+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:12.181030+00:00", "trade", 9.6948, 1.0]
["2026-09-28T16:22:14.258462+00:00", "trade", 9.69, 3.0]
["2026-09-28T16:22:18.945162+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:21.469906+00:00", "trade", 9.71, 31.0]
["2026-09-28T16:22:22.094836+00:00", "trade", 9.6921, 2.0]
["2026-09-28T16:22:22.210282+00:00", "trade", 9.68, 50.0]
["2026-09-28T16:22:29.666873+00:00", "trade", 9.689, 6.0]
["2026-09-28T16:22:31.242975+00:00", "trade", 9.68, 10.0]
["2026-09-28T16:22:31.462592+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:31.462618+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:33.909142+00:00", "trade", 9.68, 1.0]
["2026-09-28T16:22:34.103881+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:36.047329+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:42.058587+00:00", "trade", 9.68, 80.0]
["2026-09-28T16:22:42.058646+00:00", "trade", 9.68, 100.0]
["2026-09-28T16:22:45.785626+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.785693+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.854571+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.854803+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:45.860241+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.860287+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.860303+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.861068+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.861075+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.862050+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.862958+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.864137+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.865019+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.865961+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.866987+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.867963+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.868973+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.870023+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.870875+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.871821+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.872845+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.873939+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.874856+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.875992+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.876881+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.877920+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.879032+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.880068+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.881098+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.882239+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.883273+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.884307+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.885278+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.886369+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.887288+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.888345+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.889303+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.890213+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.891178+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.892294+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.893325+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.894284+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.895310+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.896444+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.897422+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.898846+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.899782+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.900731+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.901369+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.901926+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:45.902262+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.902306+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:45.902875+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.902883+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:45.903417+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.903443+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:45.903948+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.903966+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:45.904476+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.904493+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:45.905002+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.905022+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:45.905538+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.905576+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:45.906114+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.906204+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:45.906747+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.906763+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:45.907265+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.907281+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:45.907804+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.907838+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:45.908345+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.908380+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:45.908888+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.908906+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:45.909417+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.909451+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:45.909977+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.909995+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:45.910508+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.910527+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:45.911030+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.911048+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:45.939302+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.953083+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:45.957607+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.957640+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.958378+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.958393+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:45.959015+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.959752+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:45.960645+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.961570+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:45.962471+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.963438+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:45.963947+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.964327+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:45.965134+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.965806+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:45.966465+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.966879+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:45.967603+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.967886+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:45.968718+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.970415+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:45.972367+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.973515+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:45.974299+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:45.974995+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.000639+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.002106+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.002625+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.002908+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.003467+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.003491+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.003916+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.003933+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.003994+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.004097+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.004473+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.004490+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.004620+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.004644+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.005000+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.005018+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.005545+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.005565+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.006079+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.006097+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.006648+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.006795+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.007758+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.007772+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.008982+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.009467+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.010173+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.010211+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.010263+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.010877+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.010964+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.011011+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.011649+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.011712+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.011734+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.011789+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.012710+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.013254+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.013913+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.013941+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.014198+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.014546+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.014574+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.014602+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.015233+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.015302+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.015347+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.015364+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.016047+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.016064+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.016794+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.017365+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.017859+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.034645+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.034682+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.035554+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.036490+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.037484+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.038448+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.039457+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.040428+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.041391+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.042500+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.043525+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.044617+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.045509+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.046419+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.046810+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.046816+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.046879+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.050322+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.050361+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.050385+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.050733+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.050739+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.050761+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.051319+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.051338+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.051894+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.051956+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.052085+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.052317+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.052810+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.052857+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.054657+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.054690+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.054709+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.054972+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.054998+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.056122+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.056143+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.056275+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.056307+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.056784+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.056904+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.057304+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.058421+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.058498+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.058527+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.059964+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.060004+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.060703+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.060729+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.061667+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.061713+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.062670+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.062950+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.079884+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.079906+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.080680+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.080700+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.081073+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.081195+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.081845+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.081876+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.082154+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.082255+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.083114+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.083221+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.083297+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.084108+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.084162+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.084867+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.084954+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.084961+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.085247+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.085884+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.086693+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.087357+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.087480+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.088843+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.088873+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.089346+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.090091+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.090132+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.091248+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.093212+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.093356+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.094704+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.095524+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.096380+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.123799+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.126794+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.127181+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.127829+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.128418+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.130053+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.130474+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.131355+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.132910+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.133926+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.134735+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.135684+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.136531+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.149074+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.149644+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.150475+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.151073+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.151683+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.151760+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.152943+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.153426+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.154051+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.154251+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.155434+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.155872+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.156546+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.157045+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.158245+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.158375+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.160143+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.175802+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.178351+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.178735+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.180523+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.180896+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.184282+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.184754+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.190785+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.191014+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.191996+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.192939+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.193301+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.193773+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.195246+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.195296+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.195928+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.203580+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.205073+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.205305+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.206187+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.206435+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.207794+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.208126+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.211665+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.211764+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.212996+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.213489+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.216887+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.217060+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:46.218125+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:22:46.225979+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:47.930553+00:00", "trade", 9.68, 300.0]
["2026-09-28T16:22:52.964405+00:00", "trade", 9.68, 2.0]
["2026-09-28T16:22:53.128488+00:00", "trade", 9.6922, 5165.0]
["2026-09-28T16:22:53.425131+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:22:54.114477+00:00", "trade", 9.68, 10.0]
["2026-09-28T16:23:12.538365+00:00", "trade", 9.68, 1.0]
["2026-09-28T16:23:13.492794+00:00", "trade", 9.71, 1.0]
["2026-09-28T16:23:15.628036+00:00", "trade", 9.71, 120.0]
["2026-09-28T16:23:17.786368+00:00", "trade", 9.71, 10.0]
["2026-09-28T16:23:20.220865+00:00", "trade", 9.6542, 600.0]
["2026-09-28T16:23:22.653333+00:00", "trade", 9.68, 10.0]
["2026-09-28T16:23:30.047920+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:23:30.351987+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:23:30.352020+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:23:30.876905+00:00", "trade", 9.675, 1.0]
["2026-09-28T16:23:36.015016+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:23:38.147026+00:00", "trade", 9.6861, 10.0]
["2026-09-28T16:23:40.873510+00:00", "trade", 9.65, 3.0]
["2026-09-28T16:23:40.884943+00:00", "trade", 9.66, 24.0]
["2026-09-28T16:23:40.885313+00:00", "trade", 9.66, 1.0]
["2026-09-28T16:23:41.303401+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:23:41.512424+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:23:41.514755+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:23:43.740160+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:23:43.740756+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:23:45.430449+00:00", "trade", 9.7, 3.0]
["2026-09-28T16:23:46.108491+00:00", "trade", 9.675, 1.0]
["2026-09-28T16:23:46.509068+00:00", "trade", 9.675, 5.0]
["2026-09-28T16:23:49.016493+00:00", "trade", 9.675, 10.0]
["2026-09-28T16:23:56.181235+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:23:56.181260+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:23:56.611632+00:00", "trade", 9.66, 1.0]
["2026-09-28T16:23:59.999766+00:00", "trade", 9.67, 3.0]
["2026-09-28T16:24:01.184519+00:00", "trade", 9.675, 2.0]
["2026-09-28T16:24:04.725827+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:24:05.097096+00:00", "trade", 9.7, 3.0]
["2026-09-28T16:24:05.101723+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:24:05.780471+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:24:08.036609+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:24:08.933591+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:24:09.443638+00:00", "trade", 9.675, 1.0]
["2026-09-28T16:24:15.738310+00:00", "trade", 9.65, 3.0]
["2026-09-28T16:24:21.605424+00:00", "trade", 9.7, 3.0]
["2026-09-28T16:24:21.606217+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:24:22.336689+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:24:22.399946+00:00", "trade", 9.675, 6.0]
["2026-09-28T16:24:23.322439+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:24:23.323221+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:24:27.821719+00:00", "trade", 9.675, 2.0]
["2026-09-28T16:24:27.822443+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:24:36.616537+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:24:36.625783+00:00", "trade", 9.675, 8.0]
["2026-09-28T16:24:36.735629+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:24:36.796766+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:24:36.871971+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:24:36.911506+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:24:37.112217+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:24:37.119047+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:24:37.121035+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:24:37.422760+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:24:37.425448+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:24:37.665507+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:24:37.666364+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:24:38.002944+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:24:38.002945+00:00", "trade", 9.7, 1.0]
["2026-09-28T16:24:38.002947+00:00", "trade", 9.7, 4.0]
["2026-09-28T16:24:38.002956+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:24:38.002956+00:00", "trade", 9.7, 71.0]
["2026-09-28T16:24:38.002957+00:00", "trade", 9.7, 74.0]
["2026-09-28T16:24:38.002958+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:24:38.003014+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:24:38.003036+00:00", "trade", 9.7, 1.0]
["2026-09-28T16:24:38.003039+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:24:38.003065+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:24:38.003077+00:00", "trade", 9.7, 26.0]
["2026-09-28T16:24:38.003150+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:24:38.003196+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:24:38.003540+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:24:38.003890+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:24:38.004058+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:24:38.004169+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:24:38.005102+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:24:38.008957+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:24:38.010395+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:24:38.021147+00:00", "trade", 9.7, 50.0]
["2026-09-28T16:24:38.026480+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:24:38.040873+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:24:38.049012+00:00", "trade", 9.7, 9.0]
["2026-09-28T16:24:38.257684+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:24:38.286968+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:24:38.298633+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:24:38.375910+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:24:38.387323+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:24:38.393635+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:24:38.397570+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:24:38.400528+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:24:38.449597+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:24:38.456627+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:24:38.501455+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:24:38.549696+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:24:38.550655+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:24:38.553633+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:24:38.558868+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:24:38.571073+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:24:38.573856+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:24:38.580175+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:24:38.582178+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:24:38.745417+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:24:38.746523+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:24:38.750465+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:24:38.846819+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:24:39.087678+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:24:39.088461+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:24:39.105356+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:24:39.112189+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:24:39.135778+00:00", "trade", 9.7, 10.0]
["2026-09-28T16:24:39.826351+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:24:41.045779+00:00", "trade", 9.6767, 7.0]
["2026-09-28T16:24:41.181554+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:24:41.181650+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:24:44.046857+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:24:45.734533+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:24:45.734563+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:24:45.736303+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:24:52.786511+00:00", "trade", 9.6888, 1.0]
["2026-09-28T16:24:55.306088+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:24:55.314640+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:24:55.314670+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:24:55.679800+00:00", "trade", 9.7065, 2000.0]
["2026-09-28T16:24:57.448988+00:00", "trade", 9.7, 1.0]
["2026-09-28T16:25:04.694484+00:00", "trade", 9.7, 63.0]
["2026-09-28T16:25:11.756552+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:25:16.348476+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:25:17.247597+00:00", "trade", 9.69, 40.0]
["2026-09-28T16:25:17.247598+00:00", "trade", 9.69, 31.0]
["2026-09-28T16:25:17.247599+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:25:17.247600+00:00", "trade", 9.69, 59.0]
["2026-09-28T16:25:17.247602+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:25:17.247605+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:25:17.247620+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:25:17.247626+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:25:17.247633+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:25:17.247646+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:25:17.247653+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:25:17.247667+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:25:17.247673+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:25:17.247718+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:25:17.248020+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:25:17.248101+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:25:17.248252+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:25:17.260252+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:25:17.302310+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:25:21.118052+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:25:22.597773+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:25:22.999677+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:25:23.003953+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:25:23.004260+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:25:23.013316+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:25:23.013407+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:25:23.013539+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:25:26.525890+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:25:26.530810+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:25:29.758857+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:25:32.154594+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:25:32.154688+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:25:32.154792+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:25:32.516067+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:25:32.516413+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:25:36.015134+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:25:38.348157+00:00", "trade", 9.67, 3.0]
["2026-09-28T16:25:42.951874+00:00", "trade", 9.71, 3.0]
["2026-09-28T16:25:44.405695+00:00", "trade", 9.69, 10.0]
["2026-09-28T16:25:44.405697+00:00", "trade", 9.69, 53.0]
["2026-09-28T16:25:44.405712+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:25:44.405761+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:25:44.405761+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:25:44.406006+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:25:44.406014+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:25:44.406028+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:25:44.406036+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:25:44.406070+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:25:44.406092+00:00", "trade", 9.7, 68.0]
["2026-09-28T16:25:44.406172+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:25:44.406277+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:25:44.406294+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:25:44.406399+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:25:44.406847+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:25:44.406948+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:25:44.407012+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:25:44.414539+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:25:44.415730+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:25:44.421457+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:25:44.488932+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:25:44.606371+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:25:44.711116+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:25:44.717177+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:25:48.919948+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:25:48.920718+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:25:48.937672+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:25:48.948122+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:25:48.959550+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:25:48.981725+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:25:48.987004+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:25:49.012758+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:25:49.017217+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:25:49.033214+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:25:49.035379+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:25:49.045989+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:25:49.048276+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:25:49.053791+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:25:49.056650+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:25:49.058377+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:25:50.911626+00:00", "trade", 9.7, 4.0]
["2026-09-28T16:25:54.224959+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:25:54.225270+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:25:54.225798+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:25:54.226256+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:25:57.313124+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:25:59.255154+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:25:59.257344+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:25:59.257373+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:25:59.258374+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:25:59.259423+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:25:59.259821+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:25:59.337119+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:25:59.338615+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:25:59.339797+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:25:59.339879+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:25:59.340331+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:25:59.364658+00:00", "trade", 9.695, 3000.0]
["2026-09-28T16:26:05.025663+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:26:06.519715+00:00", "trade", 9.695, 10.0]
["2026-09-28T16:26:06.519745+00:00", "trade", 9.695, 20.0]
["2026-09-28T16:26:06.519899+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:26:08.190750+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:26:08.190777+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:26:08.302421+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:26:08.302952+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:26:17.558355+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:26:19.965391+00:00", "trade", 9.695, 10.0]
["2026-09-28T16:26:19.965718+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:26:19.965725+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:26:19.965744+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:26:19.965808+00:00", "trade", 9.695, 63.0]
["2026-09-28T16:26:19.966261+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:26:19.966302+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:26:19.967169+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:26:19.969279+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:26:19.969734+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:26:19.969741+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:26:19.971159+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:26:19.972235+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:26:20.055015+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:26:20.055813+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:26:20.141611+00:00", "trade", 9.7, 83.0]
["2026-09-28T16:26:21.291559+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:26:21.295089+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:26:21.300786+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:26:21.384452+00:00", "trade", 9.7, 32.0]
["2026-09-28T16:26:21.385246+00:00", "trade", 9.7, 32.0]
["2026-09-28T16:26:21.385507+00:00", "trade", 9.7, 32.0]
["2026-09-28T16:26:21.866594+00:00", "trade", 9.696, 1.0]
["2026-09-28T16:26:22.560696+00:00", "trade", 9.71, 7.0]
["2026-09-28T16:26:29.686198+00:00", "trade", 9.6817, 2.0]
["2026-09-28T16:26:30.303027+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:26:30.303130+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:26:30.303156+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:26:31.783758+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:26:31.794469+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:26:32.086845+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:26:32.086911+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:26:32.086911+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:26:32.086941+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:26:32.086959+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:26:32.087550+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:26:32.087604+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:26:32.087611+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:26:32.087635+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:26:32.088069+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:26:32.088079+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:26:32.091620+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:26:32.098935+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:26:32.293540+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:26:33.971669+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:26:34.014293+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:34.020292+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:26:34.042898+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:34.045380+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:26:34.084381+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:26:34.109681+00:00", "trade", 9.6938, 22.0]
["2026-09-28T16:26:34.156322+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:26:34.168733+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:26:34.180555+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:26:34.180558+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:26:34.180559+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:26:34.180562+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:26:34.180630+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:34.180692+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:34.180848+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:26:34.180849+00:00", "trade", 9.71, 72.0]
["2026-09-28T16:26:34.180875+00:00", "trade", 9.71, 200.0]
["2026-09-28T16:26:34.180920+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:34.180947+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:26:34.180948+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:26:34.180949+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:34.181575+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:26:34.214448+00:00", "trade", 9.71, 69.0]
["2026-09-28T16:26:34.214992+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:26:34.224181+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:26:34.224766+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:26:34.246271+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:26:34.246328+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:26:34.247254+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:26:34.280903+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:26:34.286523+00:00", "trade", 9.71, 70.0]
["2026-09-28T16:26:34.310327+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:26:34.318916+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:26:34.337094+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:26:34.337569+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:26:34.517750+00:00", "trade", 9.71, 36.0]
["2026-09-28T16:26:34.517805+00:00", "trade", 9.71, 131.0]
["2026-09-28T16:26:34.614498+00:00", "trade", 9.71, 120.0]
["2026-09-28T16:26:34.637980+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:26:34.670286+00:00", "trade", 9.71, 80.0]
["2026-09-28T16:26:34.774487+00:00", "trade", 9.71, 64.0]
["2026-09-28T16:26:34.774820+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:26:34.809041+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:26:34.870894+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:26:34.870901+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:26:34.877716+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:26:35.112403+00:00", "trade", 9.71, 5.0]
["2026-09-28T16:26:35.112430+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:26:35.112493+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:26:35.112751+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:26:35.112821+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:26:35.216673+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:26:35.216988+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:26:35.355887+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:26:35.431013+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:26:35.638107+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:26:35.638212+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:26:35.646191+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:26:35.728718+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:26:35.735879+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:26:35.806166+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:26:35.849640+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:26:35.886015+00:00", "trade", 9.71, 120.0]
["2026-09-28T16:26:36.053217+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:26:36.586222+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:26:36.782619+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:26:36.782720+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:26:36.783682+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:26:36.783949+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:26:38.222249+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:26:38.222629+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:26:38.222998+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:26:39.788926+00:00", "trade", 9.715, 1.0]
["2026-09-28T16:26:40.031427+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:26:40.688029+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:26:40.924289+00:00", "trade", 9.7155, 7.0]
["2026-09-28T16:26:42.942372+00:00", "trade", 9.715, 32.0]
["2026-09-28T16:26:42.943116+00:00", "trade", 9.715, 32.0]
["2026-09-28T16:26:42.943827+00:00", "trade", 9.715, 32.0]
["2026-09-28T16:26:44.031894+00:00", "trade", 9.715, 1.0]
["2026-09-28T16:26:44.164502+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:26:44.164752+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:26:44.164925+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:26:44.165396+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:26:44.166121+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:26:44.186237+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:26:44.337509+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:26:45.358314+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:26:45.397890+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:26:45.399734+00:00", "trade", 9.7, 9.0]
["2026-09-28T16:26:45.400074+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:26:45.402093+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:26:45.895656+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:26:46.127557+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:26:46.389041+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:26:46.945977+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:26:47.189820+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:26:47.190275+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:26:48.817750+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:26:50.604715+00:00", "trade", 9.7041, 1.0]
["2026-09-28T16:26:52.568629+00:00", "trade", 9.715, 10.0]
["2026-09-28T16:26:52.803757+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:26:52.987157+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:26:52.988241+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:26:52.988288+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:26:53.165735+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:26:53.166199+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:26:53.418557+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:26:55.009790+00:00", "trade", 9.72, 71.0]
["2026-09-28T16:26:55.010135+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:26:55.018992+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:26:55.520642+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:26:55.520668+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:26:56.802996+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:26:56.803085+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:26:59.175873+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:26:59.193050+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:26:59.294049+00:00", "trade", 9.715, 1.0]
["2026-09-28T16:26:59.960592+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:27:01.793375+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:27:01.793401+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:27:01.841907+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:27:02.723099+00:00", "trade", 9.715, 10.0]
["2026-09-28T16:27:04.181424+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:27:04.252965+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:27:04.373156+00:00", "trade", 9.715, 63.0]
["2026-09-28T16:27:04.441831+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:27:05.026631+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:27:05.031040+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:27:05.211383+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:27:05.214676+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:27:16.804383+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:27:18.012736+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:27:21.250163+00:00", "trade", 9.73, 22.0]
["2026-09-28T16:27:21.255922+00:00", "trade", 9.73, 22.0]
["2026-09-28T16:27:22.263685+00:00", "trade", 9.715, 1.0]
["2026-09-28T16:27:27.897646+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:27:27.899028+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:27:29.450869+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:27:29.515500+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:27:29.516178+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:27:29.516234+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:27:29.612977+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:27:30.862471+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:27:30.913461+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:27:32.398588+00:00", "trade", 9.7293, 150.0]
["2026-09-28T16:27:32.399371+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:27:32.520606+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:27:32.680967+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:27:35.177186+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:27:35.177214+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:27:36.069584+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:27:36.105797+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:27:37.185771+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:27:37.379383+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:27:37.397443+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:27:37.465957+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:27:38.789312+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:27:39.078391+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:27:39.950836+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:27:50.584360+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:27:50.584810+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:27:51.603636+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:27:51.922825+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:27:52.172151+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:28:00.006440+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:28:00.006440+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:28:00.006441+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:28:00.006443+00:00", "trade", 9.73, 39.0]
["2026-09-28T16:28:00.006446+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:28:00.006485+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:28:00.006594+00:00", "trade", 9.73, 35.0]
["2026-09-28T16:28:00.006595+00:00", "trade", 9.73, 1.0]
["2026-09-28T16:28:00.006596+00:00", "trade", 9.73, 1.0]
["2026-09-28T16:28:00.006598+00:00", "trade", 9.73, 63.0]
["2026-09-28T16:28:00.006615+00:00", "trade", 9.73, 37.0]
["2026-09-28T16:28:00.006630+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:28:00.006637+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:28:00.006654+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:28:00.006854+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:28:00.006889+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:28:00.007067+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:28:00.007105+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:28:00.007167+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:28:00.007167+00:00", "quote", 9.72, 9.75]
["2026-09-28T16:28:00.007500+00:00", "quote", 9.72, 9.75]
["2026-09-28T16:28:00.010654+00:00", "quote", 9.72, 9.75]
["2026-09-28T16:28:00.010875+00:00", "trade", 9.73, 3.0]
["2026-09-28T16:28:00.011214+00:00", "quote", 9.72, 9.75]
["2026-09-28T16:28:00.011324+00:00", "quote", 9.72, 9.75]
["2026-09-28T16:28:00.015398+00:00", "quote", 9.72, 9.75]
["2026-09-28T16:28:00.051770+00:00", "trade", 9.73, 9.0]
["2026-09-28T16:28:00.061463+00:00", "quote", 9.72, 9.75]
["2026-09-28T16:28:00.061890+00:00", "quote", 9.72, 9.75]
["2026-09-28T16:28:00.241423+00:00", "quote", 9.72, 9.75]
["2026-09-28T16:28:00.289230+00:00", "quote", 9.72, 9.75]
["2026-09-28T16:28:01.007395+00:00", "quote", 9.72, 9.75]
["2026-09-28T16:28:02.201874+00:00", "quote", 9.72, 9.75]
["2026-09-28T16:28:02.692156+00:00", "quote", 9.72, 9.75]
["2026-09-28T16:28:03.164559+00:00", "quote", 9.72, 9.75]
["2026-09-28T16:28:03.164580+00:00", "quote", 9.72, 9.75]
["2026-09-28T16:28:03.164781+00:00", "quote", 9.72, 9.75]
["2026-09-28T16:28:03.164937+00:00", "quote", 9.72, 9.76]
["2026-09-28T16:28:03.165284+00:00", "quote", 9.72, 9.75]
["2026-09-28T16:28:03.165399+00:00", "quote", 9.72, 9.76]
["2026-09-28T16:28:04.832202+00:00", "quote", 9.72, 9.76]
["2026-09-28T16:28:06.582857+00:00", "quote", 9.72, 9.76]
["2026-09-28T16:28:06.583640+00:00", "quote", 9.72, 9.76]
["2026-09-28T16:28:06.583668+00:00", "quote", 9.72, 9.76]
["2026-09-28T16:28:06.584439+00:00", "quote", 9.72, 9.76]
["2026-09-28T16:28:12.596456+00:00", "quote", 9.72, 9.76]
["2026-09-28T16:28:14.002031+00:00", "quote", 9.72, 9.76]
["2026-09-28T16:28:14.002720+00:00", "quote", 9.72, 9.76]
["2026-09-28T16:28:15.301999+00:00", "trade", 9.74, 1.0]
["2026-09-28T16:28:19.422499+00:00", "trade", 9.7476, 579.0]
["2026-09-28T16:28:21.859624+00:00", "trade", 9.7376, 2.0]
["2026-09-28T16:28:24.066614+00:00", "trade", 9.74, 1.0]
["2026-09-28T16:28:25.591401+00:00", "quote", 9.72, 9.76]
["2026-09-28T16:28:26.668590+00:00", "quote", 9.72, 9.76]
["2026-09-28T16:28:26.669304+00:00", "quote", 9.72, 9.76]
["2026-09-28T16:28:27.631481+00:00", "quote", 9.72, 9.76]
["2026-09-28T16:28:27.669818+00:00", "quote", 9.72, 9.76]
["2026-09-28T16:28:29.510996+00:00", "quote", 9.72, 9.76]
["2026-09-28T16:28:29.645624+00:00", "quote", 9.72, 9.76]
["2026-09-28T16:28:29.844876+00:00", "quote", 9.72, 9.76]
["2026-09-28T16:28:36.244631+00:00", "trade", 9.72, 27.0]
["2026-09-28T16:28:36.244631+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:28:36.244632+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:28:36.244633+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:28:36.244635+00:00", "quote", 9.72, 9.76]
["2026-09-28T16:28:36.244642+00:00", "quote", 9.72, 9.76]
["2026-09-28T16:28:36.244656+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:28:36.244677+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:28:36.244711+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:28:36.244907+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:28:36.245037+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:28:36.245095+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:28:36.245119+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:28:36.245168+00:00", "trade", 9.72, 168.0]
["2026-09-28T16:28:36.245189+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:28:36.245189+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:28:36.245274+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:28:36.245415+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:28:36.245422+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:28:36.245429+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:28:36.245596+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:28:36.245960+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:28:36.246329+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:28:36.246359+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:28:36.246942+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:28:36.247286+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:28:36.247383+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:28:36.247912+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:28:36.247931+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:28:36.248379+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:28:36.248520+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:28:36.249087+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:28:36.252157+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:28:36.253976+00:00", "trade", 9.72, 251.0]
["2026-09-28T16:28:36.256822+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:28:36.256848+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:28:36.262717+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:28:36.262772+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:28:36.284225+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:28:36.327145+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:28:36.731493+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:28:36.731565+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:28:36.731630+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:28:36.731720+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:28:36.731771+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:28:36.731839+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:28:36.731998+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:28:36.732137+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:28:36.732215+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:28:36.732216+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:28:36.732267+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:28:36.747769+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:28:36.747877+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:28:36.748813+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:28:37.540855+00:00", "trade", 9.715, 100.0]
["2026-09-28T16:28:39.902097+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:28:43.528401+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:28:43.581023+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:28:43.581129+00:00", "quote", 9.7, 9.74]
["2026-09-28T16:28:43.581529+00:00", "trade", 9.7, 26.0]
["2026-09-28T16:28:43.581639+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:28:43.581659+00:00", "quote", 9.7, 9.74]
["2026-09-28T16:28:44.887895+00:00", "trade", 9.7079, 3.0]
["2026-09-28T16:28:49.008377+00:00", "quote", 9.7, 9.74]
["2026-09-28T16:28:51.137742+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:28:51.137770+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:28:51.137783+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:28:51.138158+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:28:55.261068+00:00", "quote", 9.69, 9.73]
["2026-09-28T16:28:55.261077+00:00", "quote", 9.69, 9.73]
["2026-09-28T16:28:55.261378+00:00", "quote", 9.69, 9.73]
["2026-09-28T16:28:55.261463+00:00", "quote", 9.69, 9.73]
["2026-09-28T16:28:55.261808+00:00", "quote", 9.69, 9.73]
["2026-09-28T16:28:57.404797+00:00", "trade", 9.726, 328.0]
["2026-09-28T16:28:58.900858+00:00", "quote", 9.69, 9.73]
["2026-09-28T16:29:00.687099+00:00", "quote", 9.69, 9.73]
["2026-09-28T16:29:03.354393+00:00", "quote", 9.69, 9.73]
["2026-09-28T16:29:03.818231+00:00", "quote", 9.69, 9.73]
["2026-09-28T16:29:06.448753+00:00", "quote", 9.69, 9.73]
["2026-09-28T16:29:06.449064+00:00", "quote", 9.69, 9.73]
["2026-09-28T16:29:06.449093+00:00", "quote", 9.69, 9.73]
["2026-09-28T16:29:06.449210+00:00", "quote", 9.69, 9.73]
["2026-09-28T16:29:06.449551+00:00", "quote", 9.69, 9.73]
["2026-09-28T16:29:06.450546+00:00", "quote", 9.69, 9.73]
["2026-09-28T16:29:06.450783+00:00", "quote", 9.69, 9.73]
["2026-09-28T16:29:06.450822+00:00", "quote", 9.69, 9.73]
["2026-09-28T16:29:06.451256+00:00", "quote", 9.69, 9.73]
["2026-09-28T16:29:07.250192+00:00", "quote", 9.69, 9.73]
["2026-09-28T16:29:15.983485+00:00", "trade", 9.71, 10.0]
["2026-09-28T16:29:20.028309+00:00", "trade", 9.71, 1.0]
["2026-09-28T16:29:23.439573+00:00", "trade", 9.7079, 1.0]
["2026-09-28T16:29:25.408207+00:00", "quote", 9.69, 9.73]
["2026-09-28T16:29:25.415965+00:00", "quote", 9.69, 9.73]
["2026-09-28T16:29:25.426213+00:00", "quote", 9.69, 9.73]
["2026-09-28T16:29:26.317435+00:00", "quote", 9.69, 9.73]
["2026-09-28T16:29:26.317475+00:00", "quote", 9.69, 9.73]
["2026-09-28T16:29:34.569892+00:00", "quote", 9.69, 9.73]
["2026-09-28T16:29:34.570923+00:00", "quote", 9.69, 9.73]
["2026-09-28T16:29:39.663326+00:00", "trade", 9.71, 1.0]
["2026-09-28T16:29:48.480584+00:00", "trade", 9.7254, 2.0]
["2026-09-28T16:29:52.594446+00:00", "trade", 9.71, 10.0]
["2026-09-28T16:30:02.045987+00:00", "quote", 9.69, 9.73]
["2026-09-28T16:30:02.046458+00:00", "quote", 9.69, 9.73]
["2026-09-28T16:30:02.046920+00:00", "quote", 9.69, 9.73]
["2026-09-28T16:30:05.849336+00:00", "trade", 9.71, 6.0]
["2026-09-28T16:30:08.474999+00:00", "trade", 9.71, 700.0]
["2026-09-28T16:30:08.475075+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:30:08.475131+00:00", "trade", 9.71, 400.0]
["2026-09-28T16:30:08.475190+00:00", "trade", 9.71, 400.0]
["2026-09-28T16:30:08.662267+00:00", "trade", 9.73, 16560.0]
["2026-09-28T16:30:08.662275+00:00", "trade", 9.73, 1840.0]
["2026-09-28T16:30:08.662326+00:00", "trade", 9.73, 27.0]
["2026-09-28T16:30:08.662327+00:00", "trade", 9.73, 66.0]
["2026-09-28T16:30:08.662328+00:00", "trade", 9.73, 1.0]
["2026-09-28T16:30:08.662329+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:30:08.662354+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:30:08.662585+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:30:08.662597+00:00", "trade", 9.73, 1.0]
["2026-09-28T16:30:08.662605+00:00", "trade", 9.73, 1.0]
["2026-09-28T16:30:08.662608+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:30:08.662737+00:00", "trade", 9.73, 1.0]
["2026-09-28T16:30:08.662739+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:30:08.662830+00:00", "trade", 9.73, 99.0]
["2026-09-28T16:30:08.662839+00:00", "trade", 9.73, 63.0]
["2026-09-28T16:30:08.662865+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:30:08.662924+00:00", "trade", 9.73, 1.0]
["2026-09-28T16:30:08.662925+00:00", "trade", 9.73, 32.0]
["2026-09-28T16:30:08.662958+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:30:08.662959+00:00", "trade", 9.73, 11.0]
["2026-09-28T16:30:08.662959+00:00", "trade", 9.73, 11.0]
["2026-09-28T16:30:08.662960+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:30:08.662961+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:30:08.662968+00:00", "trade", 9.73, 32.0]
["2026-09-28T16:30:08.662972+00:00", "trade", 9.74, 47.0]
["2026-09-28T16:30:08.662976+00:00", "trade", 9.73, 32.0]
["2026-09-28T16:30:08.662987+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:30:08.662990+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:30:08.662998+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:30:08.663004+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:30:08.663028+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:30:08.663155+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:30:08.663166+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:30:08.663169+00:00", "trade", 9.73, 37.0]
["2026-09-28T16:30:08.663183+00:00", "trade", 9.73, 68.0]
["2026-09-28T16:30:08.663277+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:30:08.663463+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:30:08.663483+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:30:08.663488+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:30:08.663539+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:30:08.663546+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:30:08.663570+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:30:08.663869+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:30:08.663903+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:30:08.664026+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:30:08.667009+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:30:08.667530+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:30:08.668121+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:30:08.672128+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:30:08.674130+00:00", "trade", 9.73, 32.0]
["2026-09-28T16:30:08.674736+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:30:08.674737+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:30:08.674757+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:30:08.674764+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:30:08.674771+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:30:08.674778+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:30:08.674784+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:30:08.674790+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:30:08.674797+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:30:08.674843+00:00", "trade", 9.73, 85.0]
["2026-09-28T16:30:08.674843+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:30:08.674844+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:30:08.674879+00:00", "trade", 9.73, 63.0]
["2026-09-28T16:30:08.674906+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:30:08.674929+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:30:08.674929+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:30:08.674948+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:30:08.675242+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:30:08.675248+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:30:08.675267+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:30:08.675269+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:30:08.675315+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:30:08.675370+00:00", "trade", 9.73, 63.0]
["2026-09-28T16:30:08.675478+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:08.675487+00:00", "trade", 9.73, 1.0]
["2026-09-28T16:30:08.675499+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:30:08.675560+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:30:08.675603+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:30:08.675633+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:30:08.675746+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:30:08.675756+00:00", "trade", 9.73, 63.0]
["2026-09-28T16:30:08.675790+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:08.675986+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:08.676191+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:08.676241+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:08.676397+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:08.676607+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:08.676624+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:08.684627+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:08.775860+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:08.776429+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:08.842899+00:00", "trade", 9.725, 300.0]
["2026-09-28T16:30:09.591167+00:00", "trade", 9.74, 100.0]
["2026-09-28T16:30:09.591237+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:30:09.600416+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:30:09.783381+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:30:09.783690+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:09.783890+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:30:09.783932+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:09.784352+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:30:09.784386+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:09.784840+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:30:09.784866+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:12.798271+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:30:13.971487+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:30:19.515323+00:00", "trade", 9.735, 10.0]
["2026-09-28T16:30:21.345253+00:00", "trade", 9.73, 1.0]
["2026-09-28T16:30:21.345255+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:30:21.345261+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:21.345279+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:21.345286+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:21.345293+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:21.345353+00:00", "trade", 9.73, 5.0]
["2026-09-28T16:30:21.345403+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:21.345456+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:21.345462+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:21.345906+00:00", "trade", 9.71, 6.0]
["2026-09-28T16:30:21.345998+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:21.346024+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:21.346156+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:22.474954+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:22.475253+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:22.759107+00:00", "trade", 9.7319, 5.0]
["2026-09-28T16:30:25.328082+00:00", "trade", 9.725, 63.0]
["2026-09-28T16:30:25.328090+00:00", "trade", 9.725, 63.0]
["2026-09-28T16:30:25.328104+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:25.328243+00:00", "quote", 9.7, 9.74]
["2026-09-28T16:30:25.328553+00:00", "quote", 9.7, 9.74]
["2026-09-28T16:30:25.328632+00:00", "quote", 9.7, 9.74]
["2026-09-28T16:30:25.328703+00:00", "quote", 9.7, 9.74]
["2026-09-28T16:30:25.328727+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:25.328757+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:25.328764+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:25.329018+00:00", "quote", 9.7, 9.74]
["2026-09-28T16:30:25.329110+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:25.329161+00:00", "quote", 9.7, 9.74]
["2026-09-28T16:30:25.329231+00:00", "quote", 9.7, 9.74]
["2026-09-28T16:30:25.329271+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:25.329299+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:25.329306+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:25.329781+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:25.329795+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:25.330227+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:25.330270+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:25.330288+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:25.330718+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:26.611937+00:00", "trade", 9.7285, 1.0]
["2026-09-28T16:30:28.300021+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:28.461231+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:30:28.522227+00:00", "trade", 9.73, 75.0]
["2026-09-28T16:30:30.057181+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:30:31.498714+00:00", "trade", 9.73, 5.0]
["2026-09-28T16:30:31.498742+00:00", "trade", 9.73, 95.0]
["2026-09-28T16:30:31.498743+00:00", "trade", 9.73, 74.0]
["2026-09-28T16:30:31.498744+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:31.498765+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:30:31.499068+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:30:31.499319+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:30:31.500864+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:30:31.507015+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:30:31.599485+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:30:31.599867+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:30:36.450754+00:00", "trade", 9.7284, 22.0]
["2026-09-28T16:30:39.952349+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:30:40.035812+00:00", "trade", 9.73, 1.0]
["2026-09-28T16:30:40.035832+00:00", "trade", 9.73, 1.0]
["2026-09-28T16:30:40.035856+00:00", "trade", 9.73, 1.0]
["2026-09-28T16:30:40.035876+00:00", "trade", 9.73, 1.0]
["2026-09-28T16:30:41.081385+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:30:41.195407+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:30:41.195695+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:30:41.195862+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:30:41.196139+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:30:41.198896+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:30:41.199347+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:30:41.199806+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:30:41.701472+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:30:43.894686+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:30:43.894695+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:30:43.894703+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:30:46.449077+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:30:46.812749+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:30:46.813617+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:30:49.802636+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:30:49.803016+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:49.803333+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:49.803390+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:49.803468+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:49.803844+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:50.043234+00:00", "trade", 9.725, 10.0]
["2026-09-28T16:30:52.104348+00:00", "trade", 9.73, 1.0]
["2026-09-28T16:30:52.117133+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:52.123784+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:52.365161+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:52.365177+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:52.365212+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:52.365261+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:52.365674+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:52.366050+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:52.366061+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:52.366220+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:52.530650+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:52.717124+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:54.422249+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:54.423293+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:54.423304+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:54.880569+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:54.880583+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:57.206375+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:57.207099+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:58.521632+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:58.521644+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:30:59.471890+00:00", "trade", 9.725, 1.0]
["2026-09-28T16:31:00.651541+00:00", "trade", 9.73, 12.0]
["2026-09-28T16:31:03.849037+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.849456+00:00", "quote", 9.7, 9.74]
["2026-09-28T16:31:03.849996+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.850453+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.850574+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.850583+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.850942+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.850994+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.851090+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.851112+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.851439+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.851456+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.851566+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.851588+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.851938+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.851951+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.852058+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.852074+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.852432+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.852447+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.852542+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.852561+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.852921+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.852939+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.853051+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.853066+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.853441+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.853484+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.853527+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.853551+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.853931+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.853975+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.854020+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.854034+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.854422+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.854441+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.854509+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.854528+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.854914+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.854929+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.855001+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.855019+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.855405+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.855419+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.855489+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.855512+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.855891+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.855912+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.855977+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.855998+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.856382+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.856402+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.856471+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.856489+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.856876+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.856899+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.856966+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.856980+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.857370+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.857394+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.857460+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.857476+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.857866+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.857885+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.857957+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.857970+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.858360+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.858376+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.858447+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.858461+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.858850+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.858872+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.858940+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.859014+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.859344+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.859359+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.859430+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.859488+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.859830+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.859848+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.859955+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.859962+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.860368+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:03.860377+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:04.000638+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:12.164187+00:00", "trade", 9.74, 46.0]
["2026-09-28T16:31:14.411784+00:00", "trade", 9.7275, 10.0]
["2026-09-28T16:31:23.457323+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:23.457774+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:26.616011+00:00", "trade", 9.731, 1.0]
["2026-09-28T16:31:28.039242+00:00", "trade", 9.72, 36.0]
["2026-09-28T16:31:28.039261+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:31:28.039283+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:31:28.039344+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:31:28.039662+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:31:28.039726+00:00", "trade", 9.72, 83.0]
["2026-09-28T16:31:28.040176+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:31:28.040211+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:31:28.040301+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:31:28.040460+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:31:28.040617+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:31:28.040663+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:31:28.041740+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:31:28.041765+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:31:28.043283+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:31:28.043309+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:31:28.044308+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:31:28.210530+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:31:28.343894+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:31:29.155615+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:31:31.323502+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:31:31.323553+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:31:31.323603+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:31:32.897484+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:31:32.898083+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:31:32.898110+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:31:32.898843+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:31:32.898887+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:31:33.200994+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:31:33.201001+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:31:33.201033+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:31:33.201296+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:31:47.731874+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:31:49.303374+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:31:49.303420+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:31:54.530948+00:00", "trade", 9.72, 4.0]
["2026-09-28T16:31:54.531526+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:31:54.531533+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:31:54.532241+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:31:54.532242+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:31:54.532338+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:31:54.532636+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:31:54.533089+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:31:56.358512+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:31:56.360929+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:32:23.302583+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:32:23.302584+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:32:23.302604+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:32:23.302609+00:00", "trade", 9.71, 45.0]
["2026-09-28T16:32:23.302611+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:32:23.302618+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:32:23.302624+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:32:23.302638+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:32:23.302645+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:32:23.302651+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:32:23.302669+00:00", "trade", 9.71, 64.0]
["2026-09-28T16:32:23.302672+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:32:23.302678+00:00", "trade", 9.71, 89.0]
["2026-09-28T16:32:23.302681+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:32:23.302693+00:00", "trade", 9.71, 36.0]
["2026-09-28T16:32:23.303035+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:32:23.303162+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:32:23.303277+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:32:23.303576+00:00", "trade", 9.71, 32.0]
["2026-09-28T16:32:23.303684+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:32:23.304062+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:23.304134+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:23.304523+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:23.304590+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:23.306422+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:23.306624+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:23.307523+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:23.313313+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:23.323403+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:23.431730+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:23.606178+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:23.606592+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:23.802758+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:24.105031+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:24.105069+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:24.105107+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:24.105250+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:24.105535+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:24.105605+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:24.106122+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:24.408879+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:24.408922+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:24.408950+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:24.409381+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:24.409908+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:24.409947+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:24.410556+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:24.411822+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:24.712650+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:24.713167+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:25.576299+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:25.625657+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:25.626119+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:25.650245+00:00", "trade", 9.705, 100.0]
["2026-09-28T16:32:25.651033+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:25.651502+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:25.651970+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:25.652426+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:25.653342+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:25.904313+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:25.924678+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:25.966384+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:26.106107+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:26.161863+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:28.346398+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:35.330425+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:39.078455+00:00", "trade", 9.7119, 1.0]
["2026-09-28T16:32:39.942699+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:40.588756+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:40.588760+00:00", "trade", 9.7, 1.0]
["2026-09-28T16:32:40.588767+00:00", "trade", 9.7, 3.0]
["2026-09-28T16:32:40.588768+00:00", "trade", 9.7, 1.0]
["2026-09-28T16:32:40.588852+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:40.588901+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:40.588997+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:32:40.589368+00:00", "quote", 9.68, 9.72]
["2026-09-28T16:32:40.589430+00:00", "quote", 9.68, 9.72]
["2026-09-28T16:32:40.589437+00:00", "quote", 9.68, 9.72]
["2026-09-28T16:32:40.589544+00:00", "quote", 9.68, 9.72]
["2026-09-28T16:32:40.589551+00:00", "quote", 9.68, 9.72]
["2026-09-28T16:32:40.590061+00:00", "quote", 9.68, 9.72]
["2026-09-28T16:32:40.590077+00:00", "quote", 9.68, 9.72]
["2026-09-28T16:32:40.891927+00:00", "quote", 9.68, 9.72]
["2026-09-28T16:32:41.040575+00:00", "quote", 9.68, 9.72]
["2026-09-28T16:32:41.040713+00:00", "quote", 9.68, 9.72]
["2026-09-28T16:32:41.041223+00:00", "quote", 9.68, 9.72]
["2026-09-28T16:32:41.707022+00:00", "trade", 9.714, 11.0]
["2026-09-28T16:32:43.408188+00:00", "quote", 9.68, 9.72]
["2026-09-28T16:32:44.007144+00:00", "trade", 9.69, 15.0]
["2026-09-28T16:32:45.304424+00:00", "quote", 9.68, 9.72]
["2026-09-28T16:32:45.931911+00:00", "quote", 9.68, 9.72]
["2026-09-28T16:32:48.474414+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:32:48.476340+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:32:48.476497+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:32:48.477970+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:32:48.478321+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:32:48.479843+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:32:48.481927+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:32:48.482857+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:48.495128+00:00", "trade", 9.69, 4.0]
["2026-09-28T16:32:48.495223+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:48.495235+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:48.495236+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:48.495361+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:48.501141+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:48.503090+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:48.507415+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:48.509230+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:48.520829+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:48.530263+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:48.558163+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:32:48.558515+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:48.572824+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:48.580644+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:48.606081+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:48.614975+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:48.633086+00:00", "trade", 9.685, 20.0]
["2026-09-28T16:32:48.634844+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:48.642505+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:48.756549+00:00", "trade", 9.685, 100.0]
["2026-09-28T16:32:48.764814+00:00", "trade", 9.685, 1.0]
["2026-09-28T16:32:49.072377+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:49.072389+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:49.392814+00:00", "trade", 9.685, 2000.0]
["2026-09-28T16:32:49.399091+00:00", "trade", 9.685, 63.0]
["2026-09-28T16:32:49.399150+00:00", "trade", 9.685, 37.0]
["2026-09-28T16:32:49.399187+00:00", "trade", 9.685, 63.0]
["2026-09-28T16:32:49.399201+00:00", "trade", 9.685, 63.0]
["2026-09-28T16:32:49.399218+00:00", "trade", 9.685, 63.0]
["2026-09-28T16:32:49.399220+00:00", "trade", 9.685, 63.0]
["2026-09-28T16:32:49.399280+00:00", "trade", 9.685, 37.0]
["2026-09-28T16:32:49.399291+00:00", "trade", 9.685, 63.0]
["2026-09-28T16:32:49.399310+00:00", "trade", 9.685, 63.0]
["2026-09-28T16:32:49.399315+00:00", "trade", 9.685, 37.0]
["2026-09-28T16:32:49.399331+00:00", "trade", 9.685, 37.0]
["2026-09-28T16:32:49.399335+00:00", "trade", 9.685, 26.0]
["2026-09-28T16:32:49.399354+00:00", "trade", 9.685, 37.0]
["2026-09-28T16:32:49.399433+00:00", "trade", 9.685, 37.0]
["2026-09-28T16:32:49.399438+00:00", "trade", 9.685, 26.0]
["2026-09-28T16:32:49.399480+00:00", "trade", 9.685, 37.0]
["2026-09-28T16:32:49.399525+00:00", "trade", 9.685, 63.0]
["2026-09-28T16:32:49.399534+00:00", "trade", 9.685, 63.0]
["2026-09-28T16:32:49.399548+00:00", "trade", 9.685, 11.0]
["2026-09-28T16:32:49.399551+00:00", "trade", 9.685, 37.0]
["2026-09-28T16:32:49.399569+00:00", "trade", 9.685, 63.0]
["2026-09-28T16:32:49.399605+00:00", "trade", 9.685, 63.0]
["2026-09-28T16:32:49.399617+00:00", "trade", 9.685, 37.0]
["2026-09-28T16:32:49.399651+00:00", "trade", 9.685, 63.0]
["2026-09-28T16:32:49.399651+00:00", "trade", 9.685, 11.0]
["2026-09-28T16:32:49.399707+00:00", "trade", 9.685, 63.0]
["2026-09-28T16:32:49.399720+00:00", "trade", 9.685, 37.0]
["2026-09-28T16:32:49.400020+00:00", "trade", 9.685, 32.0]
["2026-09-28T16:32:49.400370+00:00", "trade", 9.685, 37.0]
["2026-09-28T16:32:49.400465+00:00", "trade", 9.685, 63.0]
["2026-09-28T16:32:49.400545+00:00", "trade", 9.685, 37.0]
["2026-09-28T16:32:49.400755+00:00", "trade", 9.685, 32.0]
["2026-09-28T16:32:49.400957+00:00", "trade", 9.685, 32.0]
["2026-09-28T16:32:49.406963+00:00", "trade", 9.685, 4.0]
["2026-09-28T16:32:49.450307+00:00", "trade", 9.6875, 125.0]
["2026-09-28T16:32:49.470136+00:00", "trade", 9.67, 71.0]
["2026-09-28T16:32:49.470137+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:32:49.470165+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:32:49.470216+00:00", "trade", 9.67, 1.0]
["2026-09-28T16:32:49.470239+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:32:49.470289+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:32:49.470298+00:00", "trade", 9.66, 62.0]
["2026-09-28T16:32:49.470370+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:32:49.470371+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:32:49.470396+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:32:49.470402+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:32:49.470416+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:32:49.470424+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:32:49.470468+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:32:49.470509+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:32:49.470524+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:32:49.470546+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:32:49.470547+00:00", "trade", 9.65, 10.0]
["2026-09-28T16:32:49.470560+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:32:49.470569+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:32:49.470582+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:32:49.470589+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:32:49.470596+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:32:49.470603+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:32:49.470662+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:32:49.470669+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:32:49.470680+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:32:49.470685+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:32:49.470690+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:32:49.470741+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:32:49.470757+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:32:49.470766+00:00", "trade", 9.65, 17.0]
["2026-09-28T16:32:49.470769+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:32:49.470775+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:32:49.470818+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:32:49.470888+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:32:49.470896+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:32:49.470959+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:32:49.471114+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:32:49.471153+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:32:49.471159+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:32:49.471161+00:00", "trade", 9.64, 200.0]
["2026-09-28T16:32:49.471162+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:32:49.471164+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:32:49.471166+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:32:49.471167+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:32:49.471193+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:32:49.471200+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:32:49.471206+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:32:49.471212+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:32:49.471226+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:32:49.471232+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:32:49.471241+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:32:49.471241+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:32:49.471246+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:32:49.471246+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:32:49.471247+00:00", "trade", 9.64, 600.0]
["2026-09-28T16:32:49.471248+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:32:49.471252+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:32:49.471275+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:32:49.471313+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:32:49.471360+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:32:49.471361+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:32:49.471391+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:32:49.471498+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:32:49.471739+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:32:49.471764+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:32:49.471837+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:32:49.471874+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:32:49.471975+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:32:49.475197+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:32:49.475384+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:32:49.489871+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:32:49.490439+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:32:49.494346+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:32:49.494372+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:32:49.499390+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:32:49.528337+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:32:49.571236+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:32:49.581920+00:00", "quote", 9.63, 9.67]
["2026-09-28T16:32:49.747145+00:00", "trade", 9.66, 20.0]
["2026-09-28T16:32:49.747146+00:00", "trade", 9.66, 66.0]
["2026-09-28T16:32:49.747178+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:32:49.747192+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:32:49.747207+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:32:49.747213+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:32:49.747227+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:32:49.747538+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:32:49.747756+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:32:49.748069+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:32:49.748138+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:32:49.748172+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:32:49.752100+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:32:49.755245+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:32:49.760047+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:32:49.760051+00:00", "trade", 9.66, 6.0]
["2026-09-28T16:32:49.760785+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:32:49.760787+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:32:49.801797+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:32:49.801824+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:32:49.801845+00:00", "trade", 9.65, 52.0]
["2026-09-28T16:32:49.802328+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:32:49.802502+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:32:49.803081+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:32:49.810070+00:00", "trade", 9.6575, 32.0]
["2026-09-28T16:32:49.810171+00:00", "trade", 9.6575, 32.0]
["2026-09-28T16:32:49.810253+00:00", "trade", 9.6575, 32.0]
["2026-09-28T16:32:49.810339+00:00", "trade", 9.6575, 4.0]
["2026-09-28T16:32:49.811177+00:00", "trade", 9.655, 4.0]
["2026-09-28T16:32:49.811869+00:00", "trade", 9.655, 32.0]
["2026-09-28T16:32:49.813088+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:32:49.814206+00:00", "trade", 9.655, 32.0]
["2026-09-28T16:32:49.814362+00:00", "trade", 9.655, 32.0]
["2026-09-28T16:32:49.814615+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:32:49.814962+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:32:49.815190+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:32:49.815311+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:32:49.815597+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:32:49.815644+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:32:49.815973+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:32:49.816323+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:32:49.816661+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:32:49.816673+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:32:49.816714+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:32:49.816728+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:32:49.816908+00:00", "trade", 9.655, 4.0]
["2026-09-28T16:32:49.817315+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:32:49.817412+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:32:49.818205+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:32:49.819170+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:32:49.819867+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:32:49.820295+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:32:49.824132+00:00", "trade", 9.655, 32.0]
["2026-09-28T16:32:49.827530+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:32:49.827543+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:32:49.830936+00:00", "trade", 9.655, 32.0]
["2026-09-28T16:32:49.840964+00:00", "trade", 9.655, 32.0]
["2026-09-28T16:32:49.847190+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:32:49.847693+00:00", "quote", 9.63, 9.67]
["2026-09-28T16:32:49.848222+00:00", "quote", 9.63, 9.67]
["2026-09-28T16:32:50.012886+00:00", "quote", 9.63, 9.67]
["2026-09-28T16:32:50.013147+00:00", "quote", 9.63, 9.67]
["2026-09-28T16:32:50.013155+00:00", "quote", 9.63, 9.68]
["2026-09-28T16:32:50.013180+00:00", "quote", 9.63, 9.67]
["2026-09-28T16:32:50.013192+00:00", "quote", 9.63, 9.67]
["2026-09-28T16:32:50.013199+00:00", "quote", 9.63, 9.67]
["2026-09-28T16:32:50.013216+00:00", "quote", 9.63, 9.68]
["2026-09-28T16:32:50.013510+00:00", "quote", 9.63, 9.69]
["2026-09-28T16:32:50.013614+00:00", "quote", 9.63, 9.68]
["2026-09-28T16:32:50.013666+00:00", "quote", 9.63, 9.69]
["2026-09-28T16:32:50.014303+00:00", "quote", 9.63, 9.68]
["2026-09-28T16:32:50.014319+00:00", "quote", 9.63, 9.69]
["2026-09-28T16:32:50.015098+00:00", "quote", 9.63, 9.68]
["2026-09-28T16:32:50.015130+00:00", "quote", 9.63, 9.69]
["2026-09-28T16:32:50.015498+00:00", "quote", 9.64, 9.69]
["2026-09-28T16:32:50.015563+00:00", "quote", 9.64, 9.69]
["2026-09-28T16:32:50.015850+00:00", "quote", 9.64, 9.69]
["2026-09-28T16:32:50.015891+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:32:50.015960+00:00", "quote", 9.64, 9.69]
["2026-09-28T16:32:50.016672+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:32:50.016705+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:32:50.016721+00:00", "quote", 9.64, 9.69]
["2026-09-28T16:32:50.016737+00:00", "quote", 9.64, 9.69]
["2026-09-28T16:32:50.017320+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:32:50.017370+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:32:50.017390+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:32:50.017400+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:32:50.017407+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:32:50.017414+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:32:50.017420+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:32:50.017436+00:00", "quote", 9.64, 9.69]
["2026-09-28T16:32:50.017847+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:32:50.017954+00:00", "quote", 9.64, 9.69]
["2026-09-28T16:32:50.018016+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:32:50.018048+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:32:50.018064+00:00", "quote", 9.64, 9.69]
["2026-09-28T16:32:50.018078+00:00", "quote", 9.64, 9.69]
["2026-09-28T16:32:50.018323+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:32:50.018660+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:32:50.018671+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:32:50.018677+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:32:50.018684+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:32:50.018963+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:32:50.019154+00:00", "quote", 9.64, 9.69]
["2026-09-28T16:32:50.019163+00:00", "quote", 9.64, 9.69]
["2026-09-28T16:32:50.019619+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:32:50.019652+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:32:50.019669+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:32:50.019680+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:32:50.019692+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:32:50.019731+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:32:50.020400+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:32:50.020414+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:32:50.021378+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:32:50.021657+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:32:50.022674+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:32:50.033433+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:32:50.036584+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:32:50.036636+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:32:50.036654+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:32:50.038090+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:32:50.048120+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:32:50.073265+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:32:50.073998+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:32:50.075964+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:32:50.075984+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:32:50.075986+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:32:50.076008+00:00", "trade", 9.64, 20.0]
["2026-09-28T16:32:50.076064+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:32:50.076111+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:32:50.076121+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:32:50.076160+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:32:50.076325+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:32:50.076373+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:32:50.076777+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:32:50.076827+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:32:50.077461+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:32:50.077482+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:32:50.081035+00:00", "trade", 9.64, 125.0]
["2026-09-28T16:32:50.082497+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:32:50.094418+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:32:50.096983+00:00", "trade", 9.64, 130.0]
["2026-09-28T16:32:50.259066+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:32:50.272884+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:32:50.336668+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:32:50.343151+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:32:50.343774+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:32:50.343781+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:32:50.349245+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:32:50.349903+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:32:50.350490+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:32:50.458537+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:32:50.458545+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:32:50.458576+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:32:50.459068+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:32:50.491293+00:00", "trade", 9.645, 1300.0]
["2026-09-28T16:32:50.566783+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:32:50.619203+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:32:50.624067+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:32:50.628775+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:32:50.629066+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:32:50.743587+00:00", "trade", 9.65, 68.0]
["2026-09-28T16:32:50.743882+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:32:50.743979+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:32:50.743980+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:32:50.743994+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:32:50.744933+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:32:50.745342+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:32:50.745401+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:32:50.745410+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:32:50.745417+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:32:50.745459+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:32:50.745966+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:32:50.749156+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:32:50.749182+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:32:50.749189+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:32:50.749195+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:32:50.749201+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:32:50.749208+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:32:50.749222+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:32:50.749432+00:00", "trade", 9.66, 200.0]
["2026-09-28T16:32:50.749437+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:32:50.749608+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:32:50.749644+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:32:50.749716+00:00", "trade", 9.66, 200.0]
["2026-09-28T16:32:50.749716+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:32:50.749731+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:32:50.749783+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:32:50.749817+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:32:50.749844+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:32:50.749955+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:32:50.749980+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:32:50.749986+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:32:50.749993+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:32:50.750006+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:32:50.750007+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:32:50.750013+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:32:50.750038+00:00", "trade", 9.67, 10.0]
["2026-09-28T16:32:50.750044+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:32:50.750046+00:00", "trade", 9.67, 200.0]
["2026-09-28T16:32:50.750047+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:32:50.750048+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:32:50.750052+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:32:50.750057+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:32:50.750062+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:32:50.750069+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:32:50.750070+00:00", "trade", 9.67, 194.0]
["2026-09-28T16:32:50.750070+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:32:50.750082+00:00", "trade", 9.67, 6.0]
["2026-09-28T16:32:50.750082+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:32:50.750089+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:32:50.750104+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:32:50.750118+00:00", "trade", 9.67, 10.0]
["2026-09-28T16:32:50.750143+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:32:50.750150+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:32:50.750174+00:00", "trade", 9.67, 126.0]
["2026-09-28T16:32:50.750185+00:00", "trade", 9.67, 10.0]
["2026-09-28T16:32:50.750188+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:32:50.750193+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:32:50.750218+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:32:50.750232+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:32:50.750241+00:00", "trade", 9.67, 1.0]
["2026-09-28T16:32:50.750250+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:32:50.750250+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:32:50.750265+00:00", "trade", 9.67, 10.0]
["2026-09-28T16:32:50.750315+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:32:50.750316+00:00", "trade", 9.67, 200.0]
["2026-09-28T16:32:50.750323+00:00", "trade", 9.67, 90.0]
["2026-09-28T16:32:50.750326+00:00", "trade", 9.67, 74.0]
["2026-09-28T16:32:50.750419+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:32:50.750426+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:32:50.750478+00:00", "trade", 9.67, 10.0]
["2026-09-28T16:32:50.750478+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:32:50.750523+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:32:50.750526+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:32:50.750530+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:32:50.750543+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:32:50.750546+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:32:50.750547+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:32:50.750561+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:32:50.750572+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:32:50.750573+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:32:50.750631+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:32:50.750637+00:00", "trade", 9.67, 10.0]
["2026-09-28T16:32:50.750688+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:32:50.750690+00:00", "trade", 9.67, 10.0]
["2026-09-28T16:32:50.750760+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:32:50.750878+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:32:50.750907+00:00", "trade", 9.67, 10.0]
["2026-09-28T16:32:50.751012+00:00", "trade", 9.67, 10.0]
["2026-09-28T16:32:50.751329+00:00", "trade", 9.67, 10.0]
["2026-09-28T16:32:50.751707+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:32:50.751751+00:00", "trade", 9.67, 71.0]
["2026-09-28T16:32:50.751772+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:32:50.751798+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:32:50.751856+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:32:50.753268+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:32:50.753308+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:32:50.753309+00:00", "trade", 9.68, 24.0]
["2026-09-28T16:32:50.753311+00:00", "trade", 9.68, 100.0]
["2026-09-28T16:32:50.753315+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:32:50.753328+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:32:50.753335+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:32:50.753349+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:32:50.753362+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:32:50.753375+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:32:50.753376+00:00", "trade", 9.68, 10.0]
["2026-09-28T16:32:50.753500+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:32:50.753538+00:00", "trade", 9.68, 10.0]
["2026-09-28T16:32:50.753772+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:50.753883+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:50.753983+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:50.753989+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:50.754217+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:50.754224+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:50.754459+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:50.758340+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:50.759249+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:50.760362+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:50.771786+00:00", "trade", 9.65, 51.0]
["2026-09-28T16:32:50.778682+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:50.804933+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:32:50.805363+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:32:50.805499+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:32:50.805560+00:00", "trade", 9.68, 200.0]
["2026-09-28T16:32:50.805561+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:32:50.805576+00:00", "trade", 9.68, 10.0]
["2026-09-28T16:32:50.805644+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:32:50.805664+00:00", "trade", 9.68, 63.0]
["2026-09-28T16:32:50.805677+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:32:50.805707+00:00", "trade", 9.68, 51.0]
["2026-09-28T16:32:50.805709+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:32:50.806105+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:32:50.806112+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:32:50.806143+00:00", "trade", 9.68, 10.0]
["2026-09-28T16:32:50.806208+00:00", "trade", 9.68, 10.0]
["2026-09-28T16:32:50.806261+00:00", "trade", 9.68, 63.0]
["2026-09-28T16:32:50.806620+00:00", "trade", 9.68, 37.0]
["2026-09-28T16:32:50.810830+00:00", "trade", 9.68, 10.0]
["2026-09-28T16:32:50.810876+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:32:50.815266+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:32:50.816958+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:50.850472+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:32:50.850498+00:00", "quote", 9.64, 9.7]
["2026-09-28T16:32:50.850505+00:00", "quote", 9.64, 9.7]
["2026-09-28T16:32:50.850781+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:32:50.850859+00:00", "quote", 9.65, 9.7]
["2026-09-28T16:32:50.851234+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:32:50.851461+00:00", "quote", 9.65, 9.69]
["2026-09-28T16:32:50.855667+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:32:50.855720+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:32:50.855737+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:32:50.855807+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:32:50.859919+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:32:50.866812+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:32:50.866885+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:32:50.867746+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:32:50.869283+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:32:50.869307+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:32:50.869829+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:32:50.898316+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:32:50.899190+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:32:50.899424+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:32:50.899596+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:32:50.900722+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:32:50.900754+00:00", "trade", 9.68, 100.0]
["2026-09-28T16:32:50.900780+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:32:50.900805+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:32:50.900849+00:00", "trade", 9.68, 100.0]
["2026-09-28T16:32:50.900849+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:32:50.900854+00:00", "trade", 9.68, 100.0]
["2026-09-28T16:32:50.900855+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:32:50.900856+00:00", "trade", 9.68, 100.0]
["2026-09-28T16:32:50.900856+00:00", "trade", 9.68, 72.0]
["2026-09-28T16:32:50.900857+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:32:50.901042+00:00", "trade", 9.68, 177.0]
["2026-09-28T16:32:50.901097+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:32:50.901125+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:32:50.901203+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:32:50.901224+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:32:50.901296+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:32:50.901299+00:00", "trade", 9.68, 100.0]
["2026-09-28T16:32:50.901303+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:32:50.901332+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:32:50.901357+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:32:50.901379+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:50.901383+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:32:50.901446+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:32:50.901559+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:32:50.901574+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:32:50.901581+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:32:50.901604+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:32:50.901637+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:32:50.901689+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:32:50.901733+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:32:50.901762+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:32:50.901784+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:32:50.901804+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:32:50.902629+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:32:50.903002+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:32:50.904659+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:32:50.907794+00:00", "trade", 9.68, 300.0]
["2026-09-28T16:32:50.908578+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:32:50.908651+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:32:50.908700+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:32:50.909127+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:32:50.909151+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:32:50.910604+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:32:50.910833+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:32:50.911185+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:32:50.912177+00:00", "trade", 9.68, 304.0]
["2026-09-28T16:32:50.916638+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:32:50.922212+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:32:50.922218+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:32:50.922225+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:32:50.922231+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:32:50.922235+00:00", "trade", 9.69, 69.0]
["2026-09-28T16:32:50.922237+00:00", "trade", 9.69, 10.0]
["2026-09-28T16:32:50.922238+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:32:50.922242+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:32:50.922244+00:00", "trade", 9.69, 5.0]
["2026-09-28T16:32:50.922244+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:50.922259+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:50.922266+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:50.922320+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:50.922439+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:50.922764+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:50.923033+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:50.928974+00:00", "trade", 9.69, 146.0]
["2026-09-28T16:32:50.930464+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:50.933270+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:50.940009+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:50.940059+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:50.940169+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:32:50.940409+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:32:50.940791+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:32:50.941325+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:32:50.941741+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:32:50.957347+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:32:50.976413+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:32:50.976459+00:00", "quote", 9.66, 9.7]
["2026-09-28T16:32:50.976509+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:50.976555+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:50.976629+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:50.976653+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:50.979954+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:50.987232+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.000141+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.000158+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.001108+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.026110+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.028074+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.031561+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.038676+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.038786+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.052362+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.081315+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.081771+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.081834+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.081884+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.081900+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.081924+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.082315+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.082337+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.082353+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.082375+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.082633+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.082668+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.082697+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.083086+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.083114+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.083131+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.083144+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.083198+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.083238+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.083433+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.083446+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.083859+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.083888+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.105925+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.105975+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.106883+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.106905+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.106933+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.106955+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.107665+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.107697+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.107712+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.107736+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.108453+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.108476+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.108492+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.108514+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.109247+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.109265+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.109296+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.109321+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.110121+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.110140+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.110215+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.110228+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.110916+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.110938+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.110956+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.110968+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.111712+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.111736+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.111775+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.111788+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.112499+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.112533+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.112559+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.112570+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.113293+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.113311+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.113327+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.113339+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.114073+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.114090+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.114134+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.114155+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.114847+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.114869+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.114886+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.114895+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.115641+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.115663+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.115679+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.115694+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.116411+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.116436+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.116457+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.116464+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.117190+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.117211+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.117228+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.117241+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.118326+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.119281+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.120528+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.120624+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.120652+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.120695+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.120727+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.121707+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.121724+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.121747+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.121825+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.122603+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.122624+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.122668+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.122703+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.123496+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.124262+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.124281+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.124320+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.124879+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.125293+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.125308+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.125856+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.126197+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.126245+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.126251+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.126640+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.127217+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.127235+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.127392+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.127575+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.128510+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.128537+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.128583+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.128670+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.128707+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.128735+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.129259+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.129283+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.129302+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.129324+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.129822+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.129874+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.129881+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.129950+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.130574+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.130600+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.130653+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.130700+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.131017+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.131052+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.131058+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.131793+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.131799+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.131880+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.131898+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.132126+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.132389+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.132435+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.132486+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.132956+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.132992+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.133106+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.133141+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.133636+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.133658+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.133807+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.133829+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.134312+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.134337+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.134408+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.134421+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.135032+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.135055+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.135071+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.135088+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.135951+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.136117+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.136389+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.136424+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.136596+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:32:51.137052+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.145206+00:00", "trade", 9.7, 9.0]
["2026-09-28T16:32:51.150843+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.151139+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.151210+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.151261+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.151600+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.152037+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.193345+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.427766+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:51.900044+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:52.524793+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:53.711422+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:53.712550+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:54.186175+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:54.187142+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:54.298980+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:54.427605+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:54.446566+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:54.500075+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:54.646910+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:55.509556+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:55.548253+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:55.681783+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:56.349495+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:57.329929+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:57.336237+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:57.346507+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:57.647854+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:57.647894+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:57.648227+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:57.649902+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:32:57.949383+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:33:00.213181+00:00", "trade", 9.69, 10.0]
["2026-09-28T16:33:00.213323+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:33:03.482531+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:33:03.483160+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:33:03.484038+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:33:03.789471+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:33:03.789481+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:33:07.170016+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:33:09.971362+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:33:09.973553+00:00", "trade", 9.69, 3.0]
["2026-09-28T16:33:09.973555+00:00", "trade", 9.69, 97.0]
["2026-09-28T16:33:09.973574+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:33:09.973582+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:33:09.973583+00:00", "trade", 9.67, 1.0]
["2026-09-28T16:33:09.973640+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:33:09.973641+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:33:09.973666+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:33:09.973725+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:33:09.973759+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:33:09.973771+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:33:09.973824+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:33:09.973965+00:00", "trade", 9.69, 63.0]
["2026-09-28T16:33:09.974354+00:00", "trade", 9.69, 63.0]
["2026-09-28T16:33:09.974415+00:00", "trade", 9.69, 37.0]
["2026-09-28T16:33:09.974425+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:33:09.974427+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:33:09.974427+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:33:09.974427+00:00", "trade", 9.67, 489.0]
["2026-09-28T16:33:09.974636+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:33:09.974651+00:00", "trade", 9.69, 63.0]
["2026-09-28T16:33:09.975057+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:33:09.975548+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:33:09.976542+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:33:09.976719+00:00", "trade", 9.68, 100.0]
["2026-09-28T16:33:09.977283+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:33:09.979476+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:33:09.979641+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:33:09.997770+00:00", "trade", 9.69, 72.0]
["2026-09-28T16:33:09.997860+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:33:09.997912+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:33:09.997974+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:33:09.998022+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:33:09.998154+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:33:09.998176+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:33:10.000076+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:33:10.001887+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:33:10.003198+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:33:10.003875+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:33:10.004673+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:33:10.007003+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:33:10.007061+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:33:10.007061+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:33:10.007096+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:33:10.007130+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:33:10.007164+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:33:10.007443+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:33:10.007463+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:33:10.007526+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:33:10.007560+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:33:10.007693+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:33:10.008815+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:33:10.023805+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:33:10.040293+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:33:16.777781+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:33:16.778063+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:33:20.246802+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:33:23.771452+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:23.771510+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:23.771517+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:23.771810+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:25.526043+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:26.075662+00:00", "trade", 9.705, 10.0]
["2026-09-28T16:33:39.749511+00:00", "trade", 9.705, 28.0]
["2026-09-28T16:33:43.216421+00:00", "trade", 9.7, 10.0]
["2026-09-28T16:33:43.216783+00:00", "trade", 9.7, 1.0]
["2026-09-28T16:33:45.972092+00:00", "trade", 9.7, 1.0]
["2026-09-28T16:33:48.213000+00:00", "trade", 9.7, 107.0]
["2026-09-28T16:33:48.213295+00:00", "trade", 9.7, 107.0]
["2026-09-28T16:33:48.213297+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:48.213488+00:00", "trade", 9.7, 59.0]
["2026-09-28T16:33:48.213490+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:33:48.213491+00:00", "trade", 9.7, 97.0]
["2026-09-28T16:33:48.213493+00:00", "trade", 9.7, 3.0]
["2026-09-28T16:33:48.213517+00:00", "trade", 9.7, 93.0]
["2026-09-28T16:33:48.213518+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:33:48.213523+00:00", "trade", 9.7, 400.0]
["2026-09-28T16:33:48.213566+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:33:48.213568+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:33:48.213578+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:33:48.213594+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:33:48.213602+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:33:48.213857+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:33:48.213904+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:33:48.255563+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:33:48.256813+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:33:48.314020+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:33:48.314468+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:33:48.314494+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:33:48.314507+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:33:48.314935+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:33:48.314960+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:33:51.265013+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:33:51.265453+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:33:51.267358+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:33:51.568349+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:33:51.569057+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:33:51.569484+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:33:51.569609+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:33:51.871521+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:33:51.871874+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:33:58.365637+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:33:58.366147+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:33:58.366210+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:33:58.366315+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:33:58.366675+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:33:58.366762+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:33:58.366791+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:33:58.366813+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:33:58.366898+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:33:58.366908+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:33:58.366980+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:33:58.367278+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:33:58.367346+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:33:58.367741+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:33:58.367767+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:33:58.367821+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:33:58.367833+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:33:58.668906+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:34:00.333618+00:00", "trade", 9.6883, 2.0]
["2026-09-28T16:34:04.311737+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:34:05.227708+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:34:05.227800+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:34:07.284367+00:00", "trade", 9.69, 4.0]
["2026-09-28T16:34:11.019041+00:00", "trade", 9.69, 10.0]
["2026-09-28T16:34:13.381874+00:00", "trade", 9.69, 10.0]
["2026-09-28T16:34:19.638875+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:34:33.896131+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:34:37.902966+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:34:43.413626+00:00", "trade", 9.6709, 11.0]
["2026-09-28T16:34:48.648656+00:00", "trade", 9.68, 5.0]
["2026-09-28T16:34:48.648728+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:48.648785+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:48.648843+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:48.649699+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:48.649709+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:48.805177+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:48.806136+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:48.950707+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:48.950820+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:48.951826+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:49.254271+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:49.254299+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:49.254695+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:49.255205+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:49.255969+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:53.520571+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:53.521080+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:53.526181+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:53.526733+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:34:53.527546+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:53.527564+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:34:53.528370+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:53.528441+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:34:53.529152+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:53.529185+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:34:53.529940+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:53.529956+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:34:53.531341+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:53.531396+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:53.531479+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:53.532027+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:53.532061+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:53.532077+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:53.532437+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:53.532880+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:53.532902+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:53.533368+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:34:53.533444+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:53.533559+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:34:53.533795+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:53.533809+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:34:53.534391+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:53.534708+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:34:53.534887+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:53.535150+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:34:53.535346+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:53.535355+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:53.535592+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:53.535826+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:53.536034+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:53.536063+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:34:53.536331+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:53.536382+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:34:53.536562+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:34:53.536750+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:34:53.536793+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:53.537282+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:53.537309+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:53.537728+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:53.537747+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:53.537762+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:34:53.537804+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:53.537814+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:34:53.538222+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:53.538237+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:34:53.538277+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:53.538716+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:53.538737+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:53.539206+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:34:53.539225+00:00", "quote", 9.67, 9.7]
["2026-09-28T16:34:53.539241+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:34:57.767893+00:00", "trade", 9.7049, 1.0]
["2026-09-28T16:35:06.119227+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:35:06.924886+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:35:10.311583+00:00", "trade", 9.67, 200.0]
["2026-09-28T16:35:13.025348+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:35:13.069373+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:35:14.635662+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:35:18.204987+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:35:34.960911+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:35:34.960937+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:35:56.736026+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:35:56.736076+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:35:56.736435+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:35:56.736444+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:35:56.736689+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:35:56.736696+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:35:56.736885+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:35:56.736929+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:35:56.737047+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:35:56.737343+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:35:56.737370+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:35:56.737792+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:35:56.738242+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:35:56.738298+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:36:02.332590+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:36:02.332600+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:36:05.452487+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:36:05.452514+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:36:05.452941+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:36:05.453011+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:36:05.453200+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:36:05.453629+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:36:07.259009+00:00", "trade", 9.69, 3.0]
["2026-09-28T16:36:07.943130+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:36:11.282744+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:36:11.282771+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:36:11.283312+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:36:11.283392+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:36:23.773473+00:00", "trade", 9.6948, 9.0]
["2026-09-28T16:36:23.775487+00:00", "trade", 9.69, 1.0]
["2026-09-28T16:36:26.744489+00:00", "trade", 9.6935, 2.0]
["2026-09-28T16:36:27.426864+00:00", "trade", 9.68, 100.0]
["2026-09-28T16:36:27.426909+00:00", "trade", 9.69, 63.0]
["2026-09-28T16:36:28.514136+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:36:28.515626+00:00", "trade", 9.685, 6.0]
["2026-09-28T16:36:28.521548+00:00", "trade", 9.685, 100.0]
["2026-09-28T16:36:28.552375+00:00", "trade", 9.685, 100.0]
["2026-09-28T16:36:28.553461+00:00", "trade", 9.685, 100.0]
["2026-09-28T16:36:28.816055+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:36:31.552200+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:36:31.560181+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:36:31.560182+00:00", "trade", 9.68, 100.0]
["2026-09-28T16:36:31.560210+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:36:31.560236+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:36:31.560254+00:00", "trade", 9.68, 66.0]
["2026-09-28T16:36:31.560726+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:36:31.560924+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:36:31.561718+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:36:31.565233+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:36:31.567297+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:36:31.567322+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:36:31.567390+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:36:31.567755+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:36:31.568752+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:36:31.569177+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:36:31.569202+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:36:31.569210+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:36:31.569588+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:36:31.570091+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:36:31.570540+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:36:31.583926+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:36:33.847464+00:00", "trade", 9.7054, 2.0]
["2026-09-28T16:36:34.041934+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:36:34.475054+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:36:34.476484+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:36:35.168405+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:36:35.216531+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:36:35.216957+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:36:44.768973+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:36:44.768984+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:36:46.621332+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:36:46.621783+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:36:47.048728+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:36:47.048738+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:36:47.545352+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:36:48.846887+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:36:50.593980+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:36:50.594844+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:36:51.355271+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:36:51.355285+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:36:51.361778+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:36:55.764157+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:36:57.688851+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:36:58.915204+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:37:03.214177+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:37:03.487653+00:00", "trade", 9.6805, 1.0]
["2026-09-28T16:37:03.826621+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:37:05.534274+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:37:05.534274+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:37:05.534275+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:37:05.534281+00:00", "quote", 9.66, 9.69]
["2026-09-28T16:37:05.534302+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:37:05.534324+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:37:05.534560+00:00", "trade", 9.66, 1.0]
["2026-09-28T16:37:05.534566+00:00", "trade", 9.66, 3.0]
["2026-09-28T16:37:05.534566+00:00", "trade", 9.66, 2.0]
["2026-09-28T16:37:05.534672+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:37:05.534836+00:00", "trade", 9.66, 3.0]
["2026-09-28T16:37:05.534888+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:37:05.534911+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:37:05.534956+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:37:05.534963+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:37:05.534975+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:37:05.534999+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:37:05.535059+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:37:05.535604+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:37:05.535615+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:37:05.535658+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:37:05.535702+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:37:05.535804+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:37:05.535841+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:37:05.535981+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:37:05.536252+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:37:05.536347+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:37:05.536368+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:37:05.536390+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:37:05.536810+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:37:05.536828+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:37:05.538929+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:37:05.539044+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:37:05.540958+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:37:05.540982+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:37:05.542207+00:00", "quote", 9.64, 9.67]
["2026-09-28T16:37:05.547980+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:37:05.548179+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:37:05.548436+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:37:05.548442+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:37:05.548478+00:00", "quote", 9.63, 9.68]
["2026-09-28T16:37:05.548723+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:37:05.548885+00:00", "quote", 9.63, 9.68]
["2026-09-28T16:37:05.548943+00:00", "quote", 9.63, 9.68]
["2026-09-28T16:37:09.023203+00:00", "quote", 9.63, 9.68]
["2026-09-28T16:37:09.028210+00:00", "quote", 9.63, 9.68]
["2026-09-28T16:37:09.028225+00:00", "quote", 9.63, 9.68]
["2026-09-28T16:37:09.234389+00:00", "quote", 9.63, 9.68]
["2026-09-28T16:37:09.548006+00:00", "quote", 9.63, 9.68]
["2026-09-28T16:37:10.858631+00:00", "quote", 9.63, 9.68]
["2026-09-28T16:37:10.860685+00:00", "quote", 9.63, 9.68]
["2026-09-28T16:37:10.860846+00:00", "quote", 9.63, 9.68]
["2026-09-28T16:37:10.861954+00:00", "quote", 9.63, 9.68]
["2026-09-28T16:37:10.862082+00:00", "quote", 9.63, 9.68]
["2026-09-28T16:37:10.862464+00:00", "quote", 9.63, 9.68]
["2026-09-28T16:37:12.384300+00:00", "quote", 9.63, 9.68]
["2026-09-28T16:37:12.384311+00:00", "quote", 9.63, 9.68]
["2026-09-28T16:37:14.991961+00:00", "quote", 9.63, 9.68]
["2026-09-28T16:37:16.884156+00:00", "trade", 9.655, 1.0]
["2026-09-28T16:37:17.786538+00:00", "trade", 9.655, 1.0]
["2026-09-28T16:37:17.792211+00:00", "trade", 9.655, 1.0]
["2026-09-28T16:37:19.047447+00:00", "quote", 9.63, 9.68]
["2026-09-28T16:37:19.047454+00:00", "quote", 9.63, 9.68]
["2026-09-28T16:37:25.834153+00:00", "quote", 9.63, 9.68]
["2026-09-28T16:37:27.184754+00:00", "trade", 9.63, 3.0]
["2026-09-28T16:37:28.905599+00:00", "trade", 9.655, 58.0]
["2026-09-28T16:37:28.907257+00:00", "trade", 9.655, 1.0]
["2026-09-28T16:37:32.381946+00:00", "quote", 9.63, 9.68]
["2026-09-28T16:37:34.683745+00:00", "trade", 9.655, 2.0]
["2026-09-28T16:37:34.683755+00:00", "trade", 9.655, 14.0]
["2026-09-28T16:37:35.559164+00:00", "trade", 9.655, 5.0]
["2026-09-28T16:37:35.561403+00:00", "trade", 9.655, 1.0]
["2026-09-28T16:37:35.564158+00:00", "trade", 9.6443, 1.0]
["2026-09-28T16:37:37.861134+00:00", "quote", 9.63, 9.68]
["2026-09-28T16:37:41.949615+00:00", "quote", 9.63, 9.68]
["2026-09-28T16:37:42.589865+00:00", "trade", 9.6854, 14.0]
["2026-09-28T16:38:07.750347+00:00", "trade", 9.655, 2.0]
["2026-09-28T16:38:14.145913+00:00", "trade", 9.6674, 51.0]
["2026-09-28T16:38:14.146285+00:00", "trade", 9.6674, 1.0]
["2026-09-28T16:38:14.259296+00:00", "trade", 9.63, 72.0]
["2026-09-28T16:38:14.259347+00:00", "quote", 9.63, 9.67]
["2026-09-28T16:38:14.259374+00:00", "quote", 9.63, 9.67]
["2026-09-28T16:38:14.259382+00:00", "quote", 9.63, 9.67]
["2026-09-28T16:38:14.259586+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:38:14.259610+00:00", "quote", 9.63, 9.67]
["2026-09-28T16:38:14.259614+00:00", "trade", 9.63, 1.0]
["2026-09-28T16:38:14.259764+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:38:14.259873+00:00", "trade", 9.63, 500.0]
["2026-09-28T16:38:14.259874+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:38:14.259912+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:38:14.259923+00:00", "quote", 9.62, 9.65]
["2026-09-28T16:38:14.259953+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:38:14.260014+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:38:14.260071+00:00", "quote", 9.62, 9.65]
["2026-09-28T16:38:14.260109+00:00", "quote", 9.61, 9.65]
["2026-09-28T16:38:14.260141+00:00", "quote", 9.61, 9.65]
["2026-09-28T16:38:14.260252+00:00", "quote", 9.62, 9.65]
["2026-09-28T16:38:14.260305+00:00", "trade", 9.635, 20.0]
["2026-09-28T16:38:14.260338+00:00", "quote", 9.61, 9.65]
["2026-09-28T16:38:14.260623+00:00", "quote", 9.61, 9.65]
["2026-09-28T16:38:14.260653+00:00", "quote", 9.61, 9.65]
["2026-09-28T16:38:14.260678+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:38:14.260734+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:38:14.260779+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:38:14.260832+00:00", "quote", 9.61, 9.65]
["2026-09-28T16:38:14.260867+00:00", "quote", 9.61, 9.65]
["2026-09-28T16:38:14.261122+00:00", "quote", 9.61, 9.65]
["2026-09-28T16:38:14.261169+00:00", "quote", 9.61, 9.65]
["2026-09-28T16:38:14.261177+00:00", "quote", 9.61, 9.65]
["2026-09-28T16:38:14.261265+00:00", "quote", 9.61, 9.65]
["2026-09-28T16:38:14.261553+00:00", "quote", 9.61, 9.65]
["2026-09-28T16:38:14.262135+00:00", "quote", 9.61, 9.65]
["2026-09-28T16:38:14.262274+00:00", "quote", 9.61, 9.65]
["2026-09-28T16:38:14.262725+00:00", "quote", 9.61, 9.65]
["2026-09-28T16:38:14.263135+00:00", "quote", 9.62, 9.65]
["2026-09-28T16:38:14.263718+00:00", "quote", 9.62, 9.65]
["2026-09-28T16:38:14.272156+00:00", "quote", 9.61, 9.65]
["2026-09-28T16:38:14.277367+00:00", "trade", 9.63, 100.0]
["2026-09-28T16:38:14.280029+00:00", "quote", 9.61, 9.65]
["2026-09-28T16:38:14.280523+00:00", "quote", 9.62, 9.65]
["2026-09-28T16:38:14.281045+00:00", "quote", 9.62, 9.65]
["2026-09-28T16:38:14.281522+00:00", "quote", 9.61, 9.65]
["2026-09-28T16:38:14.289257+00:00", "quote", 9.62, 9.65]
["2026-09-28T16:38:14.289710+00:00", "quote", 9.62, 9.65]
["2026-09-28T16:38:14.539411+00:00", "trade", 9.635, 1000.0]
["2026-09-28T16:38:14.639908+00:00", "trade", 9.635, 100.0]
["2026-09-28T16:38:14.640367+00:00", "trade", 9.635, 100.0]
["2026-09-28T16:38:14.640630+00:00", "trade", 9.635, 63.0]
["2026-09-28T16:38:14.640732+00:00", "trade", 9.635, 37.0]
["2026-09-28T16:38:14.640948+00:00", "trade", 9.635, 29.0]
["2026-09-28T16:38:14.641045+00:00", "quote", 9.62, 9.65]
["2026-09-28T16:38:14.641094+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:38:14.641150+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:38:14.641168+00:00", "trade", 9.64, 50.0]
["2026-09-28T16:38:14.641381+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:38:14.641596+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:38:14.641634+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:38:14.641753+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:38:14.642083+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:38:14.642121+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:38:14.642128+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:38:14.642277+00:00", "trade", 9.635, 86.0]
["2026-09-28T16:38:14.642566+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:38:14.642576+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:38:14.642595+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:38:14.662219+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:38:16.520543+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:38:16.521021+00:00", "quote", 9.61, 9.67]
["2026-09-28T16:38:18.183601+00:00", "quote", 9.61, 9.67]
["2026-09-28T16:38:18.303994+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:38:18.304516+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:38:19.165830+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:38:19.166304+00:00", "quote", 9.61, 9.67]
["2026-09-28T16:38:19.322602+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:38:19.323103+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:38:21.701749+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:38:21.703587+00:00", "quote", 9.61, 9.67]
["2026-09-28T16:38:21.703659+00:00", "trade", 9.64, 10.0]
["2026-09-28T16:38:21.703661+00:00", "trade", 9.64, 30.0]
["2026-09-28T16:38:21.704467+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:38:21.755043+00:00", "trade", 9.645, 100.0]
["2026-09-28T16:38:21.755372+00:00", "trade", 9.645, 100.0]
["2026-09-28T16:38:21.755413+00:00", "trade", 9.645, 100.0]
["2026-09-28T16:38:21.755688+00:00", "trade", 9.645, 100.0]
["2026-09-28T16:38:21.757115+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:38:21.759415+00:00", "trade", 9.645, 63.0]
["2026-09-28T16:38:21.785160+00:00", "trade", 9.645, 100.0]
["2026-09-28T16:38:21.785563+00:00", "trade", 9.645, 100.0]
["2026-09-28T16:38:25.560376+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:38:25.588566+00:00", "quote", 9.61, 9.67]
["2026-09-28T16:38:25.589047+00:00", "quote", 9.61, 9.67]
["2026-09-28T16:38:25.589119+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:38:25.589604+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:38:29.169496+00:00", "trade", 9.67, 300.0]
["2026-09-28T16:38:29.170435+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:38:29.170447+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:38:29.170731+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:38:29.170734+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:38:29.170779+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:38:29.170805+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:38:29.308546+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:38:30.495521+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:38:36.920315+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:38:36.920656+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:38:36.920759+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:38:36.921274+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:38:36.921289+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:38:36.921313+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:38:36.921510+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:38:36.921772+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:38:37.611117+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:38:37.611563+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:38:37.637472+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:38:38.517406+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:38:39.848203+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:38:44.710681+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:38:44.710693+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:38:44.710752+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:38:44.710826+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:38:44.712727+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:38:45.015586+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:38:45.015691+00:00", "quote", 9.61, 9.66]
["2026-09-28T16:38:45.016178+00:00", "quote", 9.61, 9.66]
["2026-09-28T16:38:45.016238+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:38:45.018621+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:38:48.929598+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:38:52.846031+00:00", "quote", 9.61, 9.66]
["2026-09-28T16:38:52.846511+00:00", "quote", 9.61, 9.66]
["2026-09-28T16:38:52.846570+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:38:56.533288+00:00", "trade", 9.64, 2.0]
["2026-09-28T16:38:56.868445+00:00", "trade", 9.6206, 25.0]
["2026-09-28T16:39:02.507899+00:00", "quote", 9.61, 9.66]
["2026-09-28T16:39:02.508384+00:00", "quote", 9.61, 9.66]
["2026-09-28T16:39:02.508439+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:39:03.915089+00:00", "quote", 9.61, 9.66]
["2026-09-28T16:39:03.923739+00:00", "quote", 9.61, 9.66]
["2026-09-28T16:39:03.924184+00:00", "quote", 9.6, 9.66]
["2026-09-28T16:39:03.924615+00:00", "quote", 9.6, 9.66]
["2026-09-28T16:39:03.924724+00:00", "quote", 9.61, 9.66]
["2026-09-28T16:39:03.925181+00:00", "quote", 9.6, 9.66]
["2026-09-28T16:39:03.925277+00:00", "quote", 9.61, 9.66]
["2026-09-28T16:39:03.926240+00:00", "quote", 9.6, 9.66]
["2026-09-28T16:39:05.534539+00:00", "quote", 9.6, 9.66]
["2026-09-28T16:39:05.534911+00:00", "quote", 9.6, 9.66]
["2026-09-28T16:39:05.534995+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:39:05.535254+00:00", "quote", 9.6, 9.66]
["2026-09-28T16:39:05.535506+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:39:05.589205+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:39:05.735936+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:39:10.263878+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:39:10.264124+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:39:10.264151+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:39:28.200841+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:39:28.204073+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:39:28.204099+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:39:30.367203+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:39:30.367291+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:39:48.509113+00:00", "trade", 9.6398, 8.0]
["2026-09-28T16:39:53.784328+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:39:57.205144+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:39:57.216929+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:40:07.674436+00:00", "trade", 9.6215, 2.0]
["2026-09-28T16:40:09.291221+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:40:14.345331+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:40:24.837145+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:40:24.837667+00:00", "quote", 9.61, 9.66]
["2026-09-28T16:40:24.837957+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:40:24.838034+00:00", "quote", 9.61, 9.66]
["2026-09-28T16:40:24.838069+00:00", "quote", 9.61, 9.66]
["2026-09-28T16:40:24.838420+00:00", "trade", 9.635, 25.0]
["2026-09-28T16:40:24.838529+00:00", "quote", 9.61, 9.66]
["2026-09-28T16:40:25.099726+00:00", "quote", 9.61, 9.66]
["2026-09-28T16:40:25.540268+00:00", "trade", 9.62, 1.0]
["2026-09-28T16:40:25.540392+00:00", "quote", 9.61, 9.65]
["2026-09-28T16:40:25.540442+00:00", "quote", 9.61, 9.65]
["2026-09-28T16:40:25.540778+00:00", "quote", 9.61, 9.65]
["2026-09-28T16:40:25.541316+00:00", "quote", 9.61, 9.65]
["2026-09-28T16:40:25.541338+00:00", "quote", 9.61, 9.65]
["2026-09-28T16:40:25.541362+00:00", "quote", 9.61, 9.65]
["2026-09-28T16:40:25.541817+00:00", "quote", 9.61, 9.65]
["2026-09-28T16:40:25.541864+00:00", "quote", 9.6, 9.65]
["2026-09-28T16:40:25.541934+00:00", "quote", 9.6, 9.65]
["2026-09-28T16:40:25.542020+00:00", "quote", 9.61, 9.65]
["2026-09-28T16:40:25.542155+00:00", "quote", 9.6, 9.65]
["2026-09-28T16:40:25.542289+00:00", "quote", 9.6, 9.65]
["2026-09-28T16:40:25.569451+00:00", "quote", 9.61, 9.65]
["2026-09-28T16:40:25.573407+00:00", "quote", 9.6, 9.65]
["2026-09-28T16:40:25.573437+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:40:25.573439+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:40:27.459013+00:00", "trade", 9.61, 4.0]
["2026-09-28T16:40:27.459062+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:40:27.459311+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:40:27.459360+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:40:27.516200+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:40:27.767877+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:40:27.959327+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:40:29.529043+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:40:29.532819+00:00", "quote", 9.6, 9.65]
["2026-09-28T16:40:29.534173+00:00", "quote", 9.6, 9.65]
["2026-09-28T16:40:30.553299+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:40:30.553898+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:40:30.553924+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:40:30.554284+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:40:30.554440+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:40:32.883461+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:40:35.298025+00:00", "trade", 9.62, 150.0]
["2026-09-28T16:40:35.298063+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:40:35.310399+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:40:35.311100+00:00", "trade", 9.62, 63.0]
["2026-09-28T16:40:35.319615+00:00", "trade", 9.62, 20.0]
["2026-09-28T16:40:35.542793+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:40:35.569485+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:40:35.569509+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:40:35.608205+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:40:36.243468+00:00", "quote", 9.6, 9.65]
["2026-09-28T16:40:36.243928+00:00", "quote", 9.6, 9.65]
["2026-09-28T16:40:36.244037+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:40:36.244107+00:00", "quote", 9.6, 9.65]
["2026-09-28T16:40:36.244182+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:40:36.244406+00:00", "quote", 9.6, 9.65]
["2026-09-28T16:40:36.244516+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:40:36.244582+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:40:36.244589+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:40:36.244607+00:00", "quote", 9.6, 9.65]
["2026-09-28T16:40:36.658298+00:00", "quote", 9.6, 9.65]
["2026-09-28T16:40:36.659536+00:00", "quote", 9.6, 9.65]
["2026-09-28T16:40:37.241184+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:40:37.241698+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:40:37.241709+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:40:37.241720+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:40:37.241748+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:40:37.242181+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:40:39.722656+00:00", "trade", 9.62, 1.0]
["2026-09-28T16:40:47.713526+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:40:47.714051+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:40:47.714492+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:40:47.714519+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:40:48.016300+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:40:50.887800+00:00", "trade", 9.6204, 4.0]
["2026-09-28T16:40:51.062410+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:40:51.086676+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:40:51.089137+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:40:51.099116+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:40:51.280132+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:40:51.944980+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:41:02.417799+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:41:04.125663+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:41:07.044397+00:00", "trade", 9.62, 1.0]
["2026-09-28T16:41:07.049568+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:41:13.178400+00:00", "trade", 9.62, 1.0]
["2026-09-28T16:41:14.017088+00:00", "trade", 9.62, 7.0]
["2026-09-28T16:41:14.017390+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:41:14.017410+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:41:14.017418+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:41:14.017420+00:00", "trade", 9.63, 72.0]
["2026-09-28T16:41:14.017472+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:41:14.017602+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:41:14.017655+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:41:14.017755+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:41:14.017853+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:41:14.017913+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:41:14.017957+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:41:14.018375+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:41:14.018386+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:41:14.019232+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:41:14.024373+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:41:14.024381+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:41:14.024382+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:41:14.024389+00:00", "trade", 9.63, 63.0]
["2026-09-28T16:41:14.024392+00:00", "trade", 9.63, 63.0]
["2026-09-28T16:41:14.024718+00:00", "trade", 9.63, 63.0]
["2026-09-28T16:41:14.024718+00:00", "trade", 9.63, 63.0]
["2026-09-28T16:41:14.024774+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:41:14.025343+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:41:14.025458+00:00", "trade", 9.63, 100.0]
["2026-09-28T16:41:14.026012+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:41:14.026231+00:00", "trade", 9.63, 150.0]
["2026-09-28T16:41:14.026355+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:41:14.026530+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:41:14.027850+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:41:14.028297+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:41:14.028308+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:41:14.028582+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:41:14.028589+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:41:14.028722+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:41:14.028732+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:41:14.029090+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:41:14.029477+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:41:14.034103+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:41:14.034113+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:41:14.089545+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:41:14.117692+00:00", "trade", 9.625, 100.0]
["2026-09-28T16:41:14.118132+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:41:14.320645+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:41:14.321316+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:41:14.336603+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:41:15.572989+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:41:15.573086+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:41:15.573411+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:41:15.594395+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:41:16.115445+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:41:16.116242+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:41:20.660841+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:41:21.612165+00:00", "trade", 9.62, 10.0]
["2026-09-28T16:41:25.548192+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:41:25.549783+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:41:25.595903+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:41:25.595930+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:41:27.547310+00:00", "trade", 9.6634, 8.0]
["2026-09-28T16:41:27.548095+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:41:36.950959+00:00", "trade", 9.64, 1.0]
["2026-09-28T16:41:45.492791+00:00", "trade", 9.62, 10.0]
["2026-09-28T16:41:49.204181+00:00", "trade", 9.64, 3.0]
["2026-09-28T16:41:53.108992+00:00", "trade", 9.6285, 2.0]
["2026-09-28T16:42:05.662392+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:42:05.967685+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:42:08.303270+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:42:21.374810+00:00", "trade", 9.62, 3.0]
["2026-09-28T16:42:24.694844+00:00", "trade", 9.6235, 2.0]
["2026-09-28T16:42:28.404089+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:42:28.407841+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:42:30.225598+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:42:31.718732+00:00", "trade", 9.61, 2.0]
["2026-09-28T16:42:31.718814+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:42:33.868703+00:00", "trade", 9.61, 1.0]
["2026-09-28T16:42:36.435293+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:42:36.435321+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:42:36.437039+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:42:36.437903+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:42:36.738439+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:42:36.739632+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:42:39.296349+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:42:39.323596+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:42:39.402704+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:42:41.992769+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:42:41.992770+00:00", "trade", 9.6, 87.0]
["2026-09-28T16:42:41.992815+00:00", "trade", 9.6, 1.0]
["2026-09-28T16:42:41.993601+00:00", "trade", 9.6, 13.0]
["2026-09-28T16:42:42.259249+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:42:46.891247+00:00", "trade", 9.615, 10.0]
["2026-09-28T16:42:48.005878+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:42:57.753588+00:00", "trade", 9.6041, 25.0]
["2026-09-28T16:43:03.642021+00:00", "trade", 9.6, 5.0]
["2026-09-28T16:43:03.642889+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:43:03.643387+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:43:03.649076+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:43:03.649098+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:43:03.649392+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:43:03.650336+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:43:03.650673+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:43:03.952675+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:43:03.953448+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:43:04.008656+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:43:06.744505+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:43:06.778877+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:43:09.323525+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:43:10.325117+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:43:16.901461+00:00", "trade", 9.61, 56.0]
["2026-09-28T16:43:31.325680+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:43:31.325830+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:43:31.326706+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:43:31.326770+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:43:31.327601+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:43:31.327643+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:43:31.327658+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:43:31.328888+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:43:31.328939+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:43:31.328956+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:43:31.329508+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:43:31.329653+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:43:31.330433+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:43:31.330449+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:43:31.330945+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:43:31.330961+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:43:31.331475+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:43:31.331489+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:43:31.684010+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:43:32.344122+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:43:32.344150+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:43:33.968161+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:43:36.463527+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:43:40.184110+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:43:43.372201+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:44:03.266323+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:44:27.290121+00:00", "trade", 9.615, 32.0]
["2026-09-28T16:44:47.163883+00:00", "trade", 9.62, 250.0]
["2026-09-28T16:44:51.337750+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:45:02.668084+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:45:10.206861+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:45:10.361103+00:00", "trade", 9.615, 4.0]
["2026-09-28T16:45:10.361184+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:45:10.361209+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:45:10.361725+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:45:10.361766+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:45:10.362729+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:45:10.363212+00:00", "trade", 9.615, 100.0]
["2026-09-28T16:45:10.363425+00:00", "trade", 9.615, 100.0]
["2026-09-28T16:45:10.384839+00:00", "trade", 9.615, 72.0]
["2026-09-28T16:45:10.636940+00:00", "trade", 9.615, 1.0]
["2026-09-28T16:45:10.641770+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:45:10.664734+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:45:10.665398+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:45:10.665791+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:45:11.614770+00:00", "trade", 9.615, 9.0]
["2026-09-28T16:45:11.614773+00:00", "trade", 9.62, 13.0]
["2026-09-28T16:45:11.614797+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:45:11.614806+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:45:11.615084+00:00", "quote", 9.61, 9.63]
["2026-09-28T16:45:11.615125+00:00", "trade", 9.62, 72.0]
["2026-09-28T16:45:11.615184+00:00", "quote", 9.61, 9.63]
["2026-09-28T16:45:11.615195+00:00", "trade", 9.62, 9.0]
["2026-09-28T16:45:11.615222+00:00", "quote", 9.61, 9.63]
["2026-09-28T16:45:11.615258+00:00", "quote", 9.61, 9.63]
["2026-09-28T16:45:11.615458+00:00", "trade", 9.62, 50.0]
["2026-09-28T16:45:11.615672+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:45:11.615915+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:45:11.616141+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:45:11.617537+00:00", "trade", 9.63, 100.0]
["2026-09-28T16:45:11.619232+00:00", "quote", 9.61, 9.63]
["2026-09-28T16:45:11.619364+00:00", "quote", 9.61, 9.63]
["2026-09-28T16:45:11.619365+00:00", "trade", 9.63, 100.0]
["2026-09-28T16:45:11.619366+00:00", "trade", 9.63, 100.0]
["2026-09-28T16:45:11.619367+00:00", "trade", 9.63, 47.0]
["2026-09-28T16:45:11.619385+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:45:11.619392+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:45:11.619399+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:45:11.619406+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:45:11.619413+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:45:11.619487+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:45:11.619494+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:45:11.619501+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:45:11.619517+00:00", "trade", 9.63, 100.0]
["2026-09-28T16:45:11.619517+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:45:11.619520+00:00", "trade", 9.63, 5.0]
["2026-09-28T16:45:11.619524+00:00", "trade", 9.63, 100.0]
["2026-09-28T16:45:11.619526+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:45:11.619531+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:45:11.619589+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:45:11.619679+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:45:11.619704+00:00", "trade", 9.63, 1.0]
["2026-09-28T16:45:11.620298+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:45:11.623493+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:45:11.667665+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:45:11.667679+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:45:11.667703+00:00", "trade", 9.64, 73.0]
["2026-09-28T16:45:11.667704+00:00", "trade", 9.64, 500.0]
["2026-09-28T16:45:11.667705+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:45:11.667894+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:45:11.668063+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:45:11.668064+00:00", "trade", 9.64, 11.0]
["2026-09-28T16:45:11.668064+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:45:11.668129+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:45:11.668174+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:45:11.668477+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:45:11.668506+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:45:11.668916+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:45:11.679047+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:45:11.701734+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:45:11.719509+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:45:11.719585+00:00", "trade", 9.65, 12.0]
["2026-09-28T16:45:11.719619+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:45:11.719629+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:45:11.719636+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:45:11.719832+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:45:11.719839+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:45:11.719847+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:45:11.719854+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:45:11.719858+00:00", "trade", 9.65, 24.0]
["2026-09-28T16:45:11.719860+00:00", "trade", 9.65, 19.0]
["2026-09-28T16:45:11.719860+00:00", "trade", 9.65, 72.0]
["2026-09-28T16:45:11.719861+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:45:11.719864+00:00", "trade", 9.65, 62.0]
["2026-09-28T16:45:11.719867+00:00", "trade", 9.65, 29.0]
["2026-09-28T16:45:11.719952+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:45:11.720062+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:45:11.720093+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:45:11.720163+00:00", "trade", 9.65, 23.0]
["2026-09-28T16:45:11.720166+00:00", "trade", 9.65, 72.0]
["2026-09-28T16:45:11.720166+00:00", "trade", 9.65, 8.0]
["2026-09-28T16:45:11.720166+00:00", "trade", 9.65, 11.0]
["2026-09-28T16:45:11.720166+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:45:11.720231+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:45:11.720639+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:45:11.723621+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:45:11.724655+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:45:11.730032+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:45:11.730638+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:45:11.732703+00:00", "trade", 9.65, 63.0]
["2026-09-28T16:45:11.735237+00:00", "trade", 9.65, 37.0]
["2026-09-28T16:45:11.736124+00:00", "trade", 9.65, 13.0]
["2026-09-28T16:45:11.736305+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:45:11.740574+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:45:11.918589+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:45:11.918982+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.919262+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.919436+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.919506+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.919514+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.919707+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.919958+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.920174+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.920442+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.920485+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.920927+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.920970+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.921414+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.921455+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.921906+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.921948+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.922392+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.922463+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.922877+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.922935+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.923364+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.923397+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.923883+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.923916+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.924365+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.924398+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.924878+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.924921+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.925361+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.925407+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.925885+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.925926+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.926365+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.926428+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.926854+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.926897+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.927343+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.927417+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.927881+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.927887+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.928391+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.928838+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.928876+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.929303+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.929379+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.929770+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.929868+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.930248+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.930354+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.930716+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.930840+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.931179+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.931332+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.931654+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.931815+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.932117+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.932300+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.932584+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.932786+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.933049+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.933284+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.933512+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.933768+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.933975+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.934266+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.934440+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.934757+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.934901+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.935239+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.935366+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.935724+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.935828+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.936208+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.936291+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.936694+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.936754+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.937180+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.937220+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.937669+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.937711+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.938154+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.938196+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.938643+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:11.938673+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:12.001399+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:45:12.023213+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:45:12.023665+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:45:12.106831+00:00", "trade", 9.64, 50.0]
["2026-09-28T16:45:12.242908+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:45:12.243144+00:00", "trade", 9.64, 10.0]
["2026-09-28T16:45:12.259075+00:00", "trade", 9.64, 20.0]
["2026-09-28T16:45:12.259148+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:45:12.354934+00:00", "trade", 9.64, 10.0]
["2026-09-28T16:45:14.583300+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:45:15.609319+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:45:16.262257+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:45:16.262357+00:00", "quote", 9.62, 9.66]
["2026-09-28T16:45:16.262391+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:45:16.262841+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:45:16.262887+00:00", "quote", 9.62, 9.68]
["2026-09-28T16:45:16.262914+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:45:16.263317+00:00", "quote", 9.62, 9.68]
["2026-09-28T16:45:16.263380+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:45:16.263768+00:00", "quote", 9.62, 9.68]
["2026-09-28T16:45:16.263910+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:45:16.264074+00:00", "quote", 9.62, 9.68]
["2026-09-28T16:45:16.264375+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:45:16.264862+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:45:16.264894+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:45:16.265343+00:00", "quote", 9.62, 9.68]
["2026-09-28T16:45:16.265405+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:45:16.265421+00:00", "quote", 9.62, 9.68]
["2026-09-28T16:45:16.265865+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:45:16.265881+00:00", "quote", 9.62, 9.68]
["2026-09-28T16:45:16.266362+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:45:16.266383+00:00", "quote", 9.62, 9.68]
["2026-09-28T16:45:16.266822+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:45:16.267322+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:45:16.267347+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:45:16.267800+00:00", "quote", 9.62, 9.68]
["2026-09-28T16:45:16.267861+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:45:16.267877+00:00", "quote", 9.62, 9.68]
["2026-09-28T16:45:16.268316+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:45:16.268333+00:00", "quote", 9.62, 9.68]
["2026-09-28T16:45:16.268819+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:45:16.268871+00:00", "quote", 9.62, 9.68]
["2026-09-28T16:45:16.269278+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:45:16.269752+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:45:16.269783+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:45:16.270234+00:00", "quote", 9.62, 9.68]
["2026-09-28T16:45:16.270294+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:45:16.270311+00:00", "quote", 9.62, 9.68]
["2026-09-28T16:45:16.270755+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:45:16.270771+00:00", "quote", 9.62, 9.68]
["2026-09-28T16:45:16.271249+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:45:16.271265+00:00", "quote", 9.62, 9.68]
["2026-09-28T16:45:16.271709+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:45:16.271768+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:45:16.271785+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:45:16.272243+00:00", "quote", 9.62, 9.68]
["2026-09-28T16:45:16.272302+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:45:16.272319+00:00", "quote", 9.62, 9.68]
["2026-09-28T16:45:16.272756+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:45:16.272773+00:00", "quote", 9.62, 9.68]
["2026-09-28T16:45:16.273261+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:45:16.273278+00:00", "quote", 9.62, 9.68]
["2026-09-28T16:45:16.273715+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:45:16.274189+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:45:16.274216+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:45:16.274664+00:00", "quote", 9.62, 9.68]
["2026-09-28T16:45:16.274722+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:45:16.274740+00:00", "quote", 9.62, 9.68]
["2026-09-28T16:45:16.275182+00:00", "quote", 9.62, 9.67]
["2026-09-28T16:45:16.275199+00:00", "quote", 9.62, 9.68]
["2026-09-28T16:45:17.178742+00:00", "trade", 9.65, 10.0]
["2026-09-28T16:45:20.095836+00:00", "quote", 9.62, 9.68]
["2026-09-28T16:45:20.095869+00:00", "quote", 9.62, 9.68]
["2026-09-28T16:45:20.362774+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:45:23.312858+00:00", "trade", 9.65, 1.0]
["2026-09-28T16:45:24.530793+00:00", "quote", 9.62, 9.68]
["2026-09-28T16:45:27.112372+00:00", "trade", 9.66, 76.0]
["2026-09-28T16:45:27.112471+00:00", "quote", 9.62, 9.68]
["2026-09-28T16:45:27.112748+00:00", "quote", 9.62, 9.68]
["2026-09-28T16:45:27.112805+00:00", "quote", 9.62, 9.68]
["2026-09-28T16:45:27.153631+00:00", "quote", 9.63, 9.68]
["2026-09-28T16:45:27.153971+00:00", "quote", 9.63, 9.68]
["2026-09-28T16:45:27.154003+00:00", "quote", 9.63, 9.68]
["2026-09-28T16:45:27.154224+00:00", "quote", 9.63, 9.68]
["2026-09-28T16:45:27.187440+00:00", "quote", 9.63, 9.68]
["2026-09-28T16:45:30.083289+00:00", "quote", 9.63, 9.68]
["2026-09-28T16:45:31.666008+00:00", "quote", 9.63, 9.68]
["2026-09-28T16:45:35.560931+00:00", "quote", 9.63, 9.68]
["2026-09-28T16:45:35.608924+00:00", "quote", 9.63, 9.68]
["2026-09-28T16:45:35.610674+00:00", "quote", 9.63, 9.68]
["2026-09-28T16:45:36.373996+00:00", "quote", 9.63, 9.68]
["2026-09-28T16:45:36.374050+00:00", "quote", 9.63, 9.68]
["2026-09-28T16:45:38.801459+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:45:38.801586+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:45:38.801611+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:45:38.802731+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:45:41.805940+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:45:42.445137+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:45:42.445165+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:45:42.523418+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:45:43.852761+00:00", "trade", 9.6344, 2.0]
["2026-09-28T16:45:45.613204+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:45:53.136901+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:45:53.136925+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:45:54.209360+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:45:56.557708+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:45:57.356565+00:00", "trade", 9.66, 10.0]
["2026-09-28T16:45:59.302617+00:00", "trade", 9.66, 1.0]
["2026-09-28T16:46:02.284037+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:46:02.284062+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:46:03.239025+00:00", "quote", 9.64, 9.68]
["2026-09-28T16:46:15.811734+00:00", "trade", 9.66, 10.0]
["2026-09-28T16:46:27.678480+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:46:27.678548+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:46:30.921116+00:00", "trade", 9.665, 2.0]
["2026-09-28T16:46:32.195964+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:46:34.110834+00:00", "trade", 9.6341, 2.0]
["2026-09-28T16:46:41.852985+00:00", "trade", 9.665, 69.0]
["2026-09-28T16:46:41.853309+00:00", "trade", 9.65, 69.0]
["2026-09-28T16:46:41.991976+00:00", "trade", 9.6345, 1.0]
["2026-09-28T16:46:44.494777+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:46:45.801790+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:46:55.064404+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:46:57.435563+00:00", "trade", 9.6573, 1.0]
["2026-09-28T16:46:57.437034+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:46:59.010108+00:00", "trade", 9.665, 1.0]
["2026-09-28T16:47:02.892519+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:47:02.896496+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:47:03.609653+00:00", "trade", 9.6345, 1.0]
["2026-09-28T16:47:06.834109+00:00", "trade", 9.65, 32.0]
["2026-09-28T16:47:06.834109+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:47:06.834110+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:47:06.834112+00:00", "trade", 9.65, 68.0]
["2026-09-28T16:47:06.834117+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:47:06.834123+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:47:06.834138+00:00", "trade", 9.65, 28.0]
["2026-09-28T16:47:06.834139+00:00", "trade", 9.65, 36.0]
["2026-09-28T16:47:06.834161+00:00", "quote", 9.65, 9.68]
["2026-09-28T16:47:06.834174+00:00", "quote", 9.65, 9.67]
["2026-09-28T16:47:06.834193+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:47:06.834274+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:47:06.834275+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:47:06.834334+00:00", "trade", 9.65, 1.0]
["2026-09-28T16:47:06.834360+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:47:06.834486+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:47:06.834683+00:00", "trade", 9.64, 17.0]
["2026-09-28T16:47:06.838208+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:47:06.842802+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:47:06.849401+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:47:06.854512+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:47:06.908304+00:00", "trade", 9.64, 1.0]
["2026-09-28T16:47:06.908770+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:47:06.909580+00:00", "trade", 9.64, 3.0]
["2026-09-28T16:47:07.109172+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:47:07.145862+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:47:07.145887+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:47:07.146075+00:00", "trade", 9.64, 200.0]
["2026-09-28T16:47:07.146093+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:47:07.146100+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:47:07.146114+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:47:07.146128+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:47:07.146135+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:47:07.146162+00:00", "trade", 9.64, 200.0]
["2026-09-28T16:47:07.146162+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:47:07.146163+00:00", "trade", 9.64, 96.0]
["2026-09-28T16:47:07.146554+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:47:07.146727+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:47:07.147663+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:47:07.147750+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:47:07.148013+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:47:07.166382+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:47:07.246237+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:47:07.246616+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:47:07.548886+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:47:07.548900+00:00", "quote", 9.63, 9.66]
["2026-09-28T16:47:09.435327+00:00", "trade", 9.66, 3.0]
["2026-09-28T16:47:17.308517+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:47:17.308543+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:47:17.308544+00:00", "trade", 9.63, 100.0]
["2026-09-28T16:47:17.308546+00:00", "quote", 9.62, 9.65]
["2026-09-28T16:47:17.308595+00:00", "trade", 9.63, 1.0]
["2026-09-28T16:47:17.308950+00:00", "quote", 9.62, 9.65]
["2026-09-28T16:47:17.309066+00:00", "quote", 9.62, 9.65]
["2026-09-28T16:47:17.309434+00:00", "quote", 9.62, 9.65]
["2026-09-28T16:47:17.309701+00:00", "quote", 9.62, 9.65]
["2026-09-28T16:47:17.611158+00:00", "quote", 9.62, 9.65]
["2026-09-28T16:47:34.087947+00:00", "quote", 9.62, 9.65]
["2026-09-28T16:47:41.931941+00:00", "trade", 9.6434, 3.0]
["2026-09-28T16:47:44.165372+00:00", "trade", 9.635, 100.0]
["2026-09-28T16:47:44.166451+00:00", "trade", 9.635, 32.0]
["2026-09-28T16:47:44.167957+00:00", "trade", 9.635, 10.0]
["2026-09-28T16:47:44.168525+00:00", "quote", 9.62, 9.65]
["2026-09-28T16:47:47.179581+00:00", "trade", 9.635, 11.0]
["2026-09-28T16:48:00.318757+00:00", "quote", 9.62, 9.65]
["2026-09-28T16:48:03.235782+00:00", "quote", 9.62, 9.65]
["2026-09-28T16:48:04.354555+00:00", "trade", 9.6424, 15.0]
["2026-09-28T16:48:04.355849+00:00", "quote", 9.62, 9.65]
["2026-09-28T16:48:06.923160+00:00", "trade", 9.6378, 5.0]
["2026-09-28T16:48:07.402490+00:00", "quote", 9.62, 9.65]
["2026-09-28T16:48:07.854932+00:00", "quote", 9.62, 9.65]
["2026-09-28T16:48:12.633890+00:00", "trade", 9.635, 2.0]
["2026-09-28T16:48:18.175216+00:00", "quote", 9.62, 9.65]
["2026-09-28T16:48:18.407370+00:00", "quote", 9.62, 9.65]
["2026-09-28T16:48:18.685475+00:00", "quote", 9.62, 9.65]
["2026-09-28T16:48:20.709050+00:00", "trade", 9.635, 3.0]
["2026-09-28T16:48:28.294679+00:00", "trade", 9.635, 173.0]
["2026-09-28T16:48:28.357586+00:00", "trade", 9.635, 28.0]
["2026-09-28T16:48:28.359146+00:00", "trade", 9.635, 3.0]
["2026-09-28T16:48:30.135070+00:00", "quote", 9.62, 9.65]
["2026-09-28T16:48:30.144974+00:00", "trade", 9.62, 200.0]
["2026-09-28T16:48:30.144993+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:48:30.145030+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:48:30.145050+00:00", "trade", 9.62, 1.0]
["2026-09-28T16:48:30.145378+00:00", "quote", 9.61, 9.63]
["2026-09-28T16:48:30.145404+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:48:30.145505+00:00", "quote", 9.61, 9.63]
["2026-09-28T16:48:30.145513+00:00", "quote", 9.61, 9.63]
["2026-09-28T16:48:30.145653+00:00", "quote", 9.61, 9.63]
["2026-09-28T16:48:30.145682+00:00", "quote", 9.61, 9.63]
["2026-09-28T16:48:30.145825+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:48:30.145825+00:00", "trade", 9.61, 3.0]
["2026-09-28T16:48:30.145842+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:48:30.145850+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:48:30.145857+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:48:30.145870+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:48:30.145877+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:48:30.145884+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:48:30.145944+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:48:30.146068+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:48:30.146075+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:48:30.146082+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:48:30.146095+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:48:30.146102+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:48:30.146106+00:00", "trade", 9.61, 200.0]
["2026-09-28T16:48:30.146109+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:48:30.146110+00:00", "trade", 9.61, 200.0]
["2026-09-28T16:48:30.146110+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:48:30.146117+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:48:30.146188+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:48:30.146287+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:48:30.146393+00:00", "trade", 9.61, 10.0]
["2026-09-28T16:48:30.146401+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:48:30.146434+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:48:30.146486+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:48:30.147323+00:00", "trade", 9.6, 195.0]
["2026-09-28T16:48:30.147324+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:48:30.147325+00:00", "trade", 9.6, 64.0]
["2026-09-28T16:48:30.147343+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:48:30.147350+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:48:30.147357+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:48:30.147370+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:48:30.147376+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:48:30.147390+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:48:30.147397+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:48:30.147406+00:00", "trade", 9.6, 100.0]
["2026-09-28T16:48:30.147408+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:48:30.147412+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:48:30.147414+00:00", "trade", 9.6, 1.0]
["2026-09-28T16:48:30.147414+00:00", "trade", 9.6, 9.0]
["2026-09-28T16:48:30.147419+00:00", "trade", 9.6, 1.0]
["2026-09-28T16:48:30.147419+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:48:30.147494+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:48:30.147764+00:00", "trade", 9.6, 2.0]
["2026-09-28T16:48:30.147766+00:00", "trade", 9.6, 2.0]
["2026-09-28T16:48:30.147766+00:00", "trade", 9.6, 5.0]
["2026-09-28T16:48:30.147886+00:00", "trade", 9.61, 57.0]
["2026-09-28T16:48:30.147900+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:48:30.147997+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:48:30.148039+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:48:30.148050+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:48:30.148054+00:00", "trade", 9.6, 100.0]
["2026-09-28T16:48:30.150669+00:00", "trade", 9.6, 4.0]
["2026-09-28T16:48:30.151419+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:48:30.151447+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:48:30.151534+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:48:30.154387+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:48:30.165787+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:48:30.165834+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:48:30.165899+00:00", "quote", 9.58, 9.61]
["2026-09-28T16:48:30.166166+00:00", "quote", 9.58, 9.61]
["2026-09-28T16:48:30.166578+00:00", "quote", 9.58, 9.61]
["2026-09-28T16:48:30.166730+00:00", "quote", 9.58, 9.61]
["2026-09-28T16:48:30.169011+00:00", "trade", 9.58, 20.0]
["2026-09-28T16:48:30.174138+00:00", "trade", 9.6, 1.0]
["2026-09-28T16:48:30.175989+00:00", "trade", 9.591, 100.0]
["2026-09-28T16:48:30.177224+00:00", "quote", 9.58, 9.61]
["2026-09-28T16:48:30.248574+00:00", "quote", 9.58, 9.61]
["2026-09-28T16:48:30.248631+00:00", "quote", 9.58, 9.62]
["2026-09-28T16:48:30.249043+00:00", "quote", 9.58, 9.62]
["2026-09-28T16:48:30.249085+00:00", "quote", 9.58, 9.62]
["2026-09-28T16:48:30.249494+00:00", "quote", 9.58, 9.62]
["2026-09-28T16:48:30.249554+00:00", "quote", 9.58, 9.62]
["2026-09-28T16:48:30.551403+00:00", "quote", 9.58, 9.62]
["2026-09-28T16:48:30.552533+00:00", "quote", 9.58, 9.62]
["2026-09-28T16:48:30.721061+00:00", "quote", 9.58, 9.62]
["2026-09-28T16:48:31.150778+00:00", "trade", 9.6084, 2.0]
["2026-09-28T16:48:39.197737+00:00", "quote", 9.58, 9.62]
["2026-09-28T16:48:39.201093+00:00", "quote", 9.58, 9.62]
["2026-09-28T16:48:39.438385+00:00", "quote", 9.58, 9.62]
["2026-09-28T16:48:39.587798+00:00", "quote", 9.58, 9.62]
["2026-09-28T16:48:39.587898+00:00", "quote", 9.57, 9.62]
["2026-09-28T16:48:39.587913+00:00", "quote", 9.57, 9.62]
["2026-09-28T16:48:39.588261+00:00", "quote", 9.57, 9.62]
["2026-09-28T16:48:39.591941+00:00", "trade", 9.57, 1000.0]
["2026-09-28T16:48:39.596201+00:00", "quote", 9.57, 9.61]
["2026-09-28T16:48:39.596216+00:00", "quote", 9.57, 9.61]
["2026-09-28T16:48:39.596223+00:00", "quote", 9.57, 9.61]
["2026-09-28T16:48:39.596292+00:00", "trade", 9.59, 5.0]
["2026-09-28T16:48:39.596326+00:00", "quote", 9.57, 9.61]
["2026-09-28T16:48:39.597319+00:00", "quote", 9.57, 9.61]
["2026-09-28T16:48:39.600320+00:00", "quote", 9.57, 9.61]
["2026-09-28T16:48:39.600753+00:00", "trade", 9.59, 95.0]
["2026-09-28T16:48:39.601291+00:00", "trade", 9.59, 32.0]
["2026-09-28T16:48:39.601471+00:00", "trade", 9.59, 32.0]
["2026-09-28T16:48:39.601532+00:00", "trade", 9.59, 32.0]
["2026-09-28T16:48:39.601603+00:00", "trade", 9.59, 4.0]
["2026-09-28T16:48:39.601659+00:00", "trade", 9.59, 28.0]
["2026-09-28T16:48:39.601712+00:00", "trade", 9.59, 32.0]
["2026-09-28T16:48:39.601775+00:00", "trade", 9.59, 32.0]
["2026-09-28T16:48:39.601840+00:00", "trade", 9.59, 8.0]
["2026-09-28T16:48:39.602237+00:00", "trade", 9.59, 32.0]
["2026-09-28T16:48:39.602688+00:00", "trade", 9.59, 32.0]
["2026-09-28T16:48:39.603384+00:00", "trade", 9.59, 32.0]
["2026-09-28T16:48:39.603581+00:00", "trade", 9.59, 32.0]
["2026-09-28T16:48:39.604279+00:00", "quote", 9.57, 9.61]
["2026-09-28T16:48:39.651546+00:00", "trade", 9.59, 4.0]
["2026-09-28T16:48:39.906127+00:00", "quote", 9.57, 9.61]
["2026-09-28T16:48:41.060555+00:00", "quote", 9.57, 9.61]
["2026-09-28T16:48:45.583768+00:00", "quote", 9.57, 9.61]
["2026-09-28T16:48:45.808386+00:00", "trade", 9.609, 11.0]
["2026-09-28T16:48:46.565336+00:00", "quote", 9.57, 9.6]
["2026-09-28T16:48:46.565367+00:00", "quote", 9.57, 9.6]
["2026-09-28T16:48:46.565801+00:00", "quote", 9.57, 9.6]
["2026-09-28T16:48:46.566544+00:00", "quote", 9.57, 9.6]
["2026-09-28T16:48:46.566711+00:00", "quote", 9.57, 9.6]
["2026-09-28T16:48:46.866864+00:00", "quote", 9.57, 9.6]
["2026-09-28T16:48:46.866906+00:00", "quote", 9.57, 9.6]
["2026-09-28T16:48:46.866947+00:00", "quote", 9.57, 9.6]
["2026-09-28T16:48:46.866948+00:00", "quote", 9.57, 9.6]
["2026-09-28T16:48:46.867459+00:00", "quote", 9.57, 9.6]
["2026-09-28T16:48:46.867465+00:00", "quote", 9.57, 9.6]
["2026-09-28T16:48:46.867529+00:00", "quote", 9.57, 9.6]
["2026-09-28T16:48:46.867962+00:00", "quote", 9.57, 9.6]
["2026-09-28T16:48:46.868889+00:00", "quote", 9.57, 9.6]
["2026-09-28T16:48:46.868915+00:00", "quote", 9.57, 9.6]
["2026-09-28T16:48:46.868932+00:00", "quote", 9.57, 9.6]
["2026-09-28T16:48:46.868979+00:00", "quote", 9.57, 9.6]
["2026-09-28T16:48:46.868987+00:00", "quote", 9.57, 9.6]
["2026-09-28T16:48:46.869032+00:00", "quote", 9.57, 9.6]
["2026-09-28T16:48:46.869047+00:00", "quote", 9.57, 9.6]
["2026-09-28T16:48:46.869058+00:00", "quote", 9.57, 9.6]
["2026-09-28T16:48:46.869326+00:00", "quote", 9.57, 9.6]
["2026-09-28T16:48:46.869474+00:00", "quote", 9.57, 9.6]
["2026-09-28T16:48:46.930938+00:00", "quote", 9.57, 9.6]
["2026-09-28T16:48:52.588623+00:00", "quote", 9.57, 9.6]
["2026-09-28T16:48:55.717854+00:00", "quote", 9.57, 9.6]
["2026-09-28T16:48:55.718124+00:00", "quote", 9.57, 9.6]
["2026-09-28T16:48:55.718254+00:00", "quote", 9.57, 9.6]
["2026-09-28T16:49:07.055207+00:00", "trade", 9.5963, 1.0]
["2026-09-28T16:49:08.150152+00:00", "trade", 9.585, 32.0]
["2026-09-28T16:49:08.151001+00:00", "trade", 9.585, 32.0]
["2026-09-28T16:49:18.132573+00:00", "quote", 9.57, 9.6]
["2026-09-28T16:49:18.134674+00:00", "quote", 9.57, 9.6]
["2026-09-28T16:49:20.017391+00:00", "quote", 9.57, 9.6]
["2026-09-28T16:49:20.018022+00:00", "quote", 9.57, 9.6]
["2026-09-28T16:49:23.383713+00:00", "quote", 9.57, 9.6]
["2026-09-28T16:49:23.752543+00:00", "quote", 9.57, 9.6]
["2026-09-28T16:49:24.598150+00:00", "quote", 9.57, 9.6]
["2026-09-28T16:49:24.598605+00:00", "quote", 9.57, 9.6]
["2026-09-28T16:49:32.033744+00:00", "quote", 9.57, 9.6]
["2026-09-28T16:49:32.037177+00:00", "quote", 9.57, 9.6]
["2026-09-28T16:49:33.259258+00:00", "quote", 9.57, 9.6]
["2026-09-28T16:49:33.731147+00:00", "quote", 9.57, 9.6]
["2026-09-28T16:49:33.731159+00:00", "quote", 9.57, 9.6]
["2026-09-28T16:49:37.373079+00:00", "trade", 9.585, 129.0]
["2026-09-28T16:49:37.373138+00:00", "trade", 9.585, 100.0]
["2026-09-28T16:49:37.374235+00:00", "trade", 9.585, 100.0]
["2026-09-28T16:49:37.375277+00:00", "trade", 9.585, 120.0]
["2026-09-28T16:49:37.376629+00:00", "trade", 9.585, 19.0]
["2026-09-28T16:49:37.376630+00:00", "trade", 9.585, 10.0]
["2026-09-28T16:49:37.376631+00:00", "trade", 9.585, 6.0]
["2026-09-28T16:49:37.376691+00:00", "trade", 9.6, 72.0]
["2026-09-28T16:49:37.376810+00:00", "trade", 9.6, 100.0]
["2026-09-28T16:49:37.376820+00:00", "trade", 9.585, 20.0]
["2026-09-28T16:49:37.376830+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:49:37.376863+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:49:37.377171+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:49:37.377186+00:00", "trade", 9.6, 75.0]
["2026-09-28T16:49:37.377186+00:00", "trade", 9.6, 6.0]
["2026-09-28T16:49:37.377195+00:00", "trade", 9.6, 100.0]
["2026-09-28T16:49:37.377291+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:49:37.377485+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:49:37.377507+00:00", "trade", 9.6, 100.0]
["2026-09-28T16:49:37.377508+00:00", "trade", 9.6, 2.0]
["2026-09-28T16:49:37.377508+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:49:37.377744+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:49:37.377766+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:49:37.377767+00:00", "trade", 9.6, 100.0]
["2026-09-28T16:49:37.377814+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:49:37.377821+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:49:37.377834+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:49:37.377848+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:49:37.378022+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:49:37.378029+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:49:37.378052+00:00", "trade", 9.6, 4.0]
["2026-09-28T16:49:37.378056+00:00", "trade", 9.6, 5.0]
["2026-09-28T16:49:37.378085+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:49:37.378087+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:49:37.378118+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:49:37.378261+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:49:37.378304+00:00", "trade", 9.6, 12.0]
["2026-09-28T16:49:37.378321+00:00", "trade", 9.6, 16.0]
["2026-09-28T16:49:37.378416+00:00", "quote", 9.58, 9.61]
["2026-09-28T16:49:37.378440+00:00", "quote", 9.58, 9.61]
["2026-09-28T16:49:37.378463+00:00", "trade", 9.6, 100.0]
["2026-09-28T16:49:37.378482+00:00", "quote", 9.58, 9.61]
["2026-09-28T16:49:37.378536+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:49:37.378575+00:00", "quote", 9.58, 9.61]
["2026-09-28T16:49:37.378612+00:00", "quote", 9.58, 9.61]
["2026-09-28T16:49:37.379919+00:00", "quote", 9.58, 9.61]
["2026-09-28T16:49:37.380061+00:00", "trade", 9.6, 10.0]
["2026-09-28T16:49:37.386117+00:00", "quote", 9.58, 9.61]
["2026-09-28T16:49:37.388521+00:00", "trade", 9.595, 100.0]
["2026-09-28T16:49:37.402529+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:49:37.402559+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:49:37.402560+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:49:37.402560+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:49:37.402575+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:49:37.402577+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:49:37.402584+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:49:37.402591+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:49:37.402611+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:49:37.402618+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:49:37.402832+00:00", "trade", 9.61, 10.0]
["2026-09-28T16:49:37.402833+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:49:37.402835+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:49:37.402838+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:49:37.402840+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:49:37.402842+00:00", "trade", 9.61, 200.0]
["2026-09-28T16:49:37.402842+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:49:37.402856+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:49:37.402869+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:49:37.402920+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:49:37.403100+00:00", "trade", 9.6, 12.0]
["2026-09-28T16:49:37.403100+00:00", "trade", 9.6, 16.0]
["2026-09-28T16:49:37.403101+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:49:37.403102+00:00", "trade", 9.6, 5.0]
["2026-09-28T16:49:37.403102+00:00", "trade", 9.6, 4.0]
["2026-09-28T16:49:37.403109+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:49:37.403113+00:00", "trade", 9.61, 10.0]
["2026-09-28T16:49:37.403113+00:00", "trade", 9.61, 67.0]
["2026-09-28T16:49:37.403114+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:49:37.403175+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:49:37.403258+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:49:37.403294+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:49:37.403305+00:00", "trade", 9.61, 63.0]
["2026-09-28T16:49:37.403366+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:49:37.403366+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:49:37.403396+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:49:37.403555+00:00", "trade", 9.61, 500.0]
["2026-09-28T16:49:37.403571+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:49:37.404140+00:00", "trade", 9.61, 150.0]
["2026-09-28T16:49:37.404163+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:49:37.404179+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:49:37.404413+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:49:37.404890+00:00", "trade", 9.61, 200.0]
["2026-09-28T16:49:37.405303+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:49:37.407402+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:49:37.409285+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:49:37.409307+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:49:37.410162+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:49:37.411110+00:00", "trade", 9.61, 200.0]
["2026-09-28T16:49:37.411720+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:49:37.411784+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:49:37.419464+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:49:37.454614+00:00", "trade", 9.61, 24.0]
["2026-09-28T16:49:37.454630+00:00", "trade", 9.615, 74.0]
["2026-09-28T16:49:37.454815+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:49:37.457514+00:00", "trade", 9.615, 63.0]
["2026-09-28T16:49:37.713392+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:49:40.212805+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:49:40.212819+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:49:40.212953+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:49:40.213117+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:49:40.483367+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:49:40.483888+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:49:40.484802+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:49:42.724304+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:49:43.026357+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:49:43.026427+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:49:43.262386+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:49:43.262802+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:49:43.263330+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:49:43.263493+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:49:43.263776+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:49:43.263959+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:49:43.264237+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:49:43.264468+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:49:43.264532+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:49:43.265023+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:49:43.265041+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:49:44.426739+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:49:46.693822+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:49:47.467246+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:49:49.204582+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:50:03.515948+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:50:05.351255+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:50:05.354149+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:50:05.354160+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:50:05.354188+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:50:05.355155+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:50:05.356056+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:50:05.357133+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:50:05.357356+00:00", "quote", 9.6, 9.63]
["2026-09-28T16:50:07.185619+00:00", "trade", 9.6047, 1.0]
["2026-09-28T16:50:14.427956+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:50:14.428384+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:50:19.314259+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:50:19.349340+00:00", "trade", 9.62, 32.0]
["2026-09-28T16:50:19.350135+00:00", "trade", 9.62, 32.0]
["2026-09-28T16:50:19.350344+00:00", "trade", 9.62, 32.0]
["2026-09-28T16:50:25.140970+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:50:25.141009+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:50:25.141066+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:50:25.142707+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:50:25.142734+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:50:25.142740+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:50:25.142757+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:50:25.142785+00:00", "trade", 9.62, 54.0]
["2026-09-28T16:50:25.142850+00:00", "trade", 9.62, 15.0]
["2026-09-28T16:50:25.143238+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:50:25.143368+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:50:25.143706+00:00", "trade", 9.63, 100.0]
["2026-09-28T16:50:25.143745+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:50:25.143831+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:50:25.143836+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:50:25.143907+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:50:25.143930+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:50:25.143964+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:50:25.144145+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:50:25.144151+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:50:25.144195+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:50:25.144315+00:00", "trade", 9.62, 4.0]
["2026-09-28T16:50:25.144772+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:50:25.144833+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:50:25.144867+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:50:25.144895+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:50:25.148783+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:50:25.149188+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:50:25.149212+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:50:25.149650+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:50:25.149665+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:50:25.150996+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:50:25.151490+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:50:25.151884+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:50:25.151929+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:50:25.152325+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:50:25.196252+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:50:25.196931+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:50:25.196957+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:50:25.196974+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:50:25.197554+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:50:25.197806+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:50:25.236365+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:50:25.236858+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:50:25.538333+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:50:32.766221+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:50:32.768058+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:50:35.142886+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:50:35.144399+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:50:35.144409+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:50:39.928492+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:50:39.928944+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:50:45.213262+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:50:45.213269+00:00", "trade", 9.63, 50.0]
["2026-09-28T16:50:45.213470+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:50:45.213783+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:50:45.213880+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:50:45.214156+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:50:45.215708+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:50:45.215718+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:50:45.287023+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:50:46.213817+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:50:46.214676+00:00", "trade", 9.63, 20.0]
["2026-09-28T16:50:49.126112+00:00", "trade", 9.63, 10.0]
["2026-09-28T16:50:49.985402+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:50:49.985500+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:50:49.986006+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:50:50.949484+00:00", "trade", 9.63, 100.0]
["2026-09-28T16:51:02.547834+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:51:04.886176+00:00", "trade", 9.6315, 1.0]
["2026-09-28T16:51:04.886815+00:00", "trade", 9.6078, 1.0]
["2026-09-28T16:51:04.890240+00:00", "trade", 9.63, 1.0]
["2026-09-28T16:51:07.816178+00:00", "trade", 9.6262, 1.0]
["2026-09-28T16:51:20.589309+00:00", "trade", 9.63, 1.0]
["2026-09-28T16:51:20.589328+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:51:20.589630+00:00", "trade", 9.63, 100.0]
["2026-09-28T16:51:20.589630+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:51:20.589652+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:51:20.589663+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:51:20.589705+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:51:20.590697+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:51:20.591209+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:51:20.591383+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:51:20.591832+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:51:20.592286+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:51:20.597141+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:51:20.601166+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:51:20.605174+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:51:23.268804+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:51:23.268906+00:00", "trade", 9.63, 73.0]
["2026-09-28T16:51:23.269815+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:51:23.278915+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:51:25.303199+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:51:25.303202+00:00", "trade", 9.63, 100.0]
["2026-09-28T16:51:25.303220+00:00", "trade", 9.63, 4.0]
["2026-09-28T16:51:25.303230+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:51:25.303241+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:51:25.303265+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:51:25.303685+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:51:25.303773+00:00", "trade", 9.63, 21.0]
["2026-09-28T16:51:25.303779+00:00", "trade", 9.63, 130.0]
["2026-09-28T16:51:25.303801+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:51:25.303820+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:51:25.303842+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:51:25.303849+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:51:25.304175+00:00", "trade", 9.625, 100.0]
["2026-09-28T16:51:25.304693+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:51:25.305050+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:51:25.305101+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:51:25.305286+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:51:25.309820+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:51:25.310336+00:00", "trade", 9.63, 100.0]
["2026-09-28T16:51:25.310721+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:51:25.311188+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:51:25.314005+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:51:25.314102+00:00", "trade", 9.63, 97.0]
["2026-09-28T16:51:25.314489+00:00", "trade", 9.63, 63.0]
["2026-09-28T16:51:25.612475+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:51:27.057323+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:51:27.057351+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:51:27.057757+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:51:27.057854+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:51:27.058725+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:51:27.058996+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:51:29.028165+00:00", "trade", 9.6156, 6.0]
["2026-09-28T16:51:29.325306+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:51:45.691625+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:51:49.001150+00:00", "trade", 9.62, 32.0]
["2026-09-28T16:51:49.303282+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:51:49.606953+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:51:52.090244+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:51:52.091042+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:51:58.080779+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:52:08.084166+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:52:25.023021+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:52:25.024076+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:52:30.081317+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:52:32.175800+00:00", "trade", 9.6296, 100.0]
["2026-09-28T16:52:32.182558+00:00", "trade", 9.62, 2127.0]
["2026-09-28T16:52:51.282735+00:00", "trade", 9.62, 19.0]
["2026-09-28T16:52:51.283387+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:52:51.586278+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:52:51.586309+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:52:53.183802+00:00", "trade", 9.62, 10.0]
["2026-09-28T16:52:53.402551+00:00", "trade", 9.62, 10.0]
["2026-09-28T16:53:04.091165+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:53:11.289107+00:00", "trade", 9.6292, 2.0]
["2026-09-28T16:53:17.702219+00:00", "trade", 9.6204, 1.0]
["2026-09-28T16:53:17.985221+00:00", "trade", 9.62, 10.0]
["2026-09-28T16:53:21.681166+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:53:33.094190+00:00", "trade", 9.6203, 2.0]
["2026-09-28T16:53:44.343178+00:00", "trade", 9.62, 9.0]
["2026-09-28T16:53:45.681818+00:00", "trade", 9.62, 10.0]
["2026-09-28T16:53:47.431268+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.432042+00:00", "trade", 9.61, 25.0]
["2026-09-28T16:53:47.434047+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.434108+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.434133+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.435023+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.435065+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.436002+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.436049+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.436949+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.436967+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.437862+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.437906+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.438910+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.438921+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.439520+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.439560+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.439783+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.440712+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.440815+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.440826+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.441436+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.441489+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.442094+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.442111+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.442526+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.442572+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.442861+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.442996+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.443033+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.443065+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.443500+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.443561+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.443983+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.444024+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.444290+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.444592+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.444692+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.444734+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.444936+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.445136+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.445183+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.445222+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.445401+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.445625+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.445656+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.445740+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.445870+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.446142+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.446172+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.446240+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.446334+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.446618+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.446650+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.446741+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.446800+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.447131+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.447161+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.447223+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.447265+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.447649+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.447719+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.447729+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.447758+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.448130+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.448194+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.448258+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.448265+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.448613+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.448657+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.448753+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.448765+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.449107+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.449124+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.449245+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.449254+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.449608+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.449614+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.449742+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.449757+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.450104+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.450198+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.450238+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.450257+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.450629+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.450676+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.450731+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.450743+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.451131+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.451150+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.451224+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.451235+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.451643+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.451695+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.451715+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.451736+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.452136+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.452152+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.452196+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.452212+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.452626+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.452643+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:47.473030+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:53:48.001221+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:54:04.221185+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:54:04.393821+00:00", "trade", 9.625, 100.0]
["2026-09-28T16:54:04.393985+00:00", "trade", 9.625, 100.0]
["2026-09-28T16:54:04.695755+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:54:04.888883+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:54:05.201959+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:54:05.928709+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:54:07.711493+00:00", "trade", 9.62, 10.0]
["2026-09-28T16:54:11.057227+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:54:11.057676+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:54:12.529077+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:54:12.529637+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:54:15.249309+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:54:15.251259+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:54:16.971137+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:54:16.971604+00:00", "quote", 9.6, 9.64]
["2026-09-28T16:54:20.771388+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:54:20.772138+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:54:20.772589+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:54:20.773041+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:54:23.183370+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:54:32.799200+00:00", "trade", 9.625, 4.0]
["2026-09-28T16:54:33.272721+00:00", "trade", 9.625, 6.0]
["2026-09-28T16:54:38.207270+00:00", "trade", 9.625, 10.0]
["2026-09-28T16:54:40.867127+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:54:40.867347+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:54:40.867694+00:00", "quote", 9.61, 9.64]
["2026-09-28T16:54:41.361599+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:54:41.362082+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:54:41.362089+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:54:44.431686+00:00", "trade", 9.63, 5.0]
["2026-09-28T16:54:48.231872+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:54:49.138742+00:00", "trade", 9.64, 1.0]
["2026-09-28T16:54:49.138817+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:54:49.138821+00:00", "trade", 9.64, 1.0]
["2026-09-28T16:54:49.138821+00:00", "trade", 9.64, 23.0]
["2026-09-28T16:54:49.138823+00:00", "trade", 9.64, 4.0]
["2026-09-28T16:54:49.138825+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:54:49.138828+00:00", "trade", 9.64, 1.0]
["2026-09-28T16:54:49.138860+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:54:49.139081+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:54:49.139087+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:54:49.139118+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:54:49.139119+00:00", "trade", 9.64, 40.0]
["2026-09-28T16:54:49.139210+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:54:49.139407+00:00", "trade", 9.64, 73.0]
["2026-09-28T16:54:49.139409+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:54:49.139409+00:00", "trade", 9.64, 1.0]
["2026-09-28T16:54:49.139409+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:54:49.139488+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:54:49.140329+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:54:49.142863+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:54:49.143382+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:54:49.143534+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:54:49.148150+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:54:51.089113+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:54:52.203657+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:54:52.985914+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:54:53.715123+00:00", "trade", 9.64, 63.0]
["2026-09-28T16:54:53.715514+00:00", "trade", 9.64, 63.0]
["2026-09-28T16:54:53.715520+00:00", "trade", 9.64, 63.0]
["2026-09-28T16:54:53.715611+00:00", "trade", 9.64, 37.0]
["2026-09-28T16:54:53.715958+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:54:53.716090+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:54:53.716151+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:54:53.716238+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:54:53.716425+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:54:53.716909+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:54:54.472145+00:00", "trade", 9.63, 100.0]
["2026-09-28T16:54:54.472147+00:00", "trade", 9.63, 2.0]
["2026-09-28T16:54:54.472165+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:54:54.472172+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:54:54.472178+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:54:54.472185+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:54:54.472199+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:54:54.472206+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:54:54.472212+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:54:54.472219+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:54:54.472248+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:54:54.472465+00:00", "trade", 9.63, 63.0]
["2026-09-28T16:54:54.472533+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:54:54.472619+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:54:54.472691+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:54:54.472698+00:00", "trade", 9.63, 63.0]
["2026-09-28T16:54:54.472725+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:54:54.472782+00:00", "trade", 9.63, 63.0]
["2026-09-28T16:54:54.472856+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:54:54.473093+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:54:54.473126+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:54:54.473317+00:00", "trade", 9.63, 63.0]
["2026-09-28T16:54:54.473515+00:00", "trade", 9.63, 63.0]
["2026-09-28T16:54:54.473518+00:00", "trade", 9.63, 63.0]
["2026-09-28T16:54:54.473539+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:54:54.473566+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:54:54.473594+00:00", "trade", 9.63, 37.0]
["2026-09-28T16:54:54.473619+00:00", "trade", 9.63, 37.0]
["2026-09-28T16:54:54.473896+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:54:54.474023+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:54:54.476150+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:54:54.476551+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:54:54.478208+00:00", "quote", 9.62, 9.64]
["2026-09-28T16:54:54.574075+00:00", "quote", 9.62, 9.65]
["2026-09-28T16:54:54.574389+00:00", "quote", 9.62, 9.65]
["2026-09-28T16:54:54.574401+00:00", "quote", 9.62, 9.65]
["2026-09-28T16:54:56.536358+00:00", "quote", 9.62, 9.65]
["2026-09-28T16:55:04.227377+00:00", "quote", 9.62, 9.65]
["2026-09-28T16:55:13.914920+00:00", "quote", 9.62, 9.65]
["2026-09-28T16:55:24.542611+00:00", "trade", 9.635, 1.0]
["2026-09-28T16:55:24.543456+00:00", "quote", 9.62, 9.65]
["2026-09-28T16:55:29.182129+00:00", "trade", 9.635, 10.0]
["2026-09-28T16:55:29.182132+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:55:29.182132+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:55:29.182133+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:55:29.182136+00:00", "trade", 9.65, 1.0]
["2026-09-28T16:55:29.182140+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:55:29.182140+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:55:29.182164+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:55:29.182169+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:55:29.182175+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:55:29.182182+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:55:29.182188+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:55:29.182194+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:55:29.182209+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:55:29.182254+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:55:29.182255+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:55:29.182256+00:00", "trade", 9.67, 62.0]
["2026-09-28T16:55:29.182274+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:55:29.182281+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:55:29.182288+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:55:29.182295+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:55:29.182301+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:55:29.182308+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:55:29.182432+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:55:29.182439+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:55:29.182445+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:55:29.182452+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:55:29.182459+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:55:29.182463+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:55:29.182467+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:55:29.182468+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:55:29.182470+00:00", "trade", 9.66, 200.0]
["2026-09-28T16:55:29.182472+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:55:29.182473+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:55:29.182475+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:55:29.182480+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:55:29.182487+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:55:29.182493+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:55:29.182501+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:55:29.182507+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:55:29.182508+00:00", "trade", 9.66, 62.0]
["2026-09-28T16:55:29.182573+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:55:29.182584+00:00", "trade", 9.67, 8.0]
["2026-09-28T16:55:29.182590+00:00", "trade", 9.67, 62.0]
["2026-09-28T16:55:29.182591+00:00", "trade", 9.67, 23.0]
["2026-09-28T16:55:29.182592+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:55:29.182594+00:00", "trade", 9.67, 200.0]
["2026-09-28T16:55:29.182600+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:55:29.182607+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:55:29.182613+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:55:29.182620+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:55:29.182627+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:55:29.182640+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:55:29.182647+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:55:29.182654+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:55:29.182660+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:55:29.182685+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:55:29.182690+00:00", "trade", 9.66, 344.0]
["2026-09-28T16:55:29.182692+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:55:29.182709+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:55:29.182715+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:55:29.182716+00:00", "trade", 9.64, 71.0]
["2026-09-28T16:55:29.182717+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:55:29.182718+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:55:29.182722+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:55:29.182745+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:55:29.182750+00:00", "trade", 9.635, 87.0]
["2026-09-28T16:55:29.182763+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:55:29.182767+00:00", "trade", 9.66, 60.0]
["2026-09-28T16:55:29.182772+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:55:29.182796+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:55:29.182803+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:55:29.182827+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:55:29.182845+00:00", "trade", 9.66, 11.0]
["2026-09-28T16:55:29.182848+00:00", "trade", 9.66, 11.0]
["2026-09-28T16:55:29.182848+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:55:29.182848+00:00", "trade", 9.66, 14.0]
["2026-09-28T16:55:29.182879+00:00", "trade", 9.67, 47.0]
["2026-09-28T16:55:29.182882+00:00", "trade", 9.67, 200.0]
["2026-09-28T16:55:29.182882+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:55:29.182883+00:00", "trade", 9.67, 62.0]
["2026-09-28T16:55:29.182929+00:00", "trade", 9.67, 1.0]
["2026-09-28T16:55:29.182982+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:55:29.183034+00:00", "trade", 9.67, 2.0]
["2026-09-28T16:55:29.183055+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:55:29.183136+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:55:29.183168+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:55:29.183243+00:00", "trade", 9.68, 100.0]
["2026-09-28T16:55:29.183264+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:55:29.183271+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:55:29.183277+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:55:29.183284+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:55:29.183291+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:55:29.183303+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:55:29.183310+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:55:29.183346+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:55:29.183354+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:55:29.183420+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:55:29.183427+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:55:29.183433+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:55:29.183756+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:55:29.183837+00:00", "trade", 9.68, 68.0]
["2026-09-28T16:55:29.183840+00:00", "trade", 9.68, 92.0]
["2026-09-28T16:55:29.183840+00:00", "trade", 9.68, 67.0]
["2026-09-28T16:55:29.183840+00:00", "trade", 9.68, 63.0]
["2026-09-28T16:55:29.183840+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:55:29.183868+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:55:29.183879+00:00", "trade", 9.7, 600.0]
["2026-09-28T16:55:29.183881+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:55:29.183898+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:55:29.183905+00:00", "quote", 9.67, 9.69]
["2026-09-28T16:55:29.183910+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:55:29.183958+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:55:29.183964+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:55:29.183971+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:55:29.183977+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:55:29.184009+00:00", "quote", 9.68, 9.68]
["2026-09-28T16:55:29.184028+00:00", "quote", 9.68, 9.68]
["2026-09-28T16:55:29.184078+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:55:29.184118+00:00", "trade", 9.69, 321.0]
["2026-09-28T16:55:29.184119+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:55:29.184191+00:00", "trade", 9.69, 279.0]
["2026-09-28T16:55:29.184192+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:55:29.184241+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:55:29.184264+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:55:29.184308+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:55:29.184348+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:55:29.184402+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:55:29.184498+00:00", "trade", 9.635, 120.0]
["2026-09-28T16:55:29.184519+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:55:29.184578+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:55:29.184641+00:00", "trade", 9.65, 2.0]
["2026-09-28T16:55:29.184643+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:55:29.184686+00:00", "trade", 9.68, 300.0]
["2026-09-28T16:55:29.184686+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:55:29.184687+00:00", "trade", 9.68, 100.0]
["2026-09-28T16:55:29.184688+00:00", "trade", 9.68, 100.0]
["2026-09-28T16:55:29.184691+00:00", "trade", 9.68, 100.0]
["2026-09-28T16:55:29.184691+00:00", "trade", 9.68, 100.0]
["2026-09-28T16:55:29.184711+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:55:29.184721+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:55:29.184727+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:55:29.184733+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:55:29.184740+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:55:29.184753+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:55:29.184760+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:55:29.184766+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:55:29.184772+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:55:29.184779+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:55:29.184785+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:55:29.184791+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:55:29.184798+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:55:29.184804+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:55:29.184962+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:55:29.184967+00:00", "trade", 9.68, 120.0]
["2026-09-28T16:55:29.184968+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:55:29.184982+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:55:29.184987+00:00", "trade", 9.68, 80.0]
["2026-09-28T16:55:29.184988+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:55:29.184991+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:55:29.185002+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:55:29.185004+00:00", "trade", 9.68, 50.0]
["2026-09-28T16:55:29.185009+00:00", "trade", 9.68, 200.0]
["2026-09-28T16:55:29.185009+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:55:29.185010+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:55:29.185011+00:00", "trade", 9.68, 200.0]
["2026-09-28T16:55:29.185015+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:55:29.185028+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:55:29.185035+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:55:29.185041+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:55:29.185047+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:55:29.185053+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:55:29.185067+00:00", "trade", 9.68, 200.0]
["2026-09-28T16:55:29.185067+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:55:29.185074+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:55:29.185082+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:55:29.185089+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:55:29.185148+00:00", "trade", 9.68, 200.0]
["2026-09-28T16:55:29.185170+00:00", "trade", 9.69, 63.0]
["2026-09-28T16:55:29.185170+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:55:29.185177+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:55:29.185185+00:00", "trade", 9.7, 80.0]
["2026-09-28T16:55:29.185185+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:55:29.185206+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:55:29.185227+00:00", "trade", 9.7, 120.0]
["2026-09-28T16:55:29.185229+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:55:29.185256+00:00", "trade", 9.7, 1.0]
["2026-09-28T16:55:29.185277+00:00", "trade", 9.68, 200.0]
["2026-09-28T16:55:29.185281+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:55:29.185290+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:55:29.185297+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:55:29.185308+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:55:29.185325+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:55:29.185340+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:55:29.185366+00:00", "trade", 9.69, 44.0]
["2026-09-28T16:55:29.185375+00:00", "trade", 9.69, 40.0]
["2026-09-28T16:55:29.185375+00:00", "trade", 9.69, 23.0]
["2026-09-28T16:55:29.185434+00:00", "trade", 9.69, 30.0]
["2026-09-28T16:55:29.185501+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:55:29.185502+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:55:29.185503+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:55:29.185508+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:55:29.185511+00:00", "trade", 9.69, 35.0]
["2026-09-28T16:55:29.185521+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:55:29.185528+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:55:29.185529+00:00", "trade", 9.68, 12.0]
["2026-09-28T16:55:29.185535+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:55:29.185542+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:55:29.185552+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:55:29.185572+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:55:29.185574+00:00", "trade", 9.69, 19.0]
["2026-09-28T16:55:29.185579+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:55:29.185585+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:55:29.185593+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:55:29.185664+00:00", "trade", 9.69, 70.0]
["2026-09-28T16:55:29.185709+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:55:29.185712+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:55:29.185715+00:00", "trade", 9.7, 300.0]
["2026-09-28T16:55:29.185716+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:55:29.185718+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:55:29.185719+00:00", "trade", 9.7, 200.0]
["2026-09-28T16:55:29.185738+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:55:29.185739+00:00", "trade", 9.69, 200.0]
["2026-09-28T16:55:29.185755+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:55:29.185757+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:55:29.185762+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:55:29.185796+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:55:29.185898+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:55:29.185912+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:55:29.185918+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:55:29.185925+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:55:29.185937+00:00", "trade", 9.7, 50.0]
["2026-09-28T16:55:29.185937+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:55:29.185943+00:00", "trade", 9.71, 600.0]
["2026-09-28T16:55:29.185950+00:00", "trade", 9.71, 10.0]
["2026-09-28T16:55:29.186003+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:55:29.186010+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:55:29.186017+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:55:29.186068+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:55:29.186094+00:00", "trade", 9.71, 300.0]
["2026-09-28T16:55:29.186103+00:00", "trade", 9.71, 300.0]
["2026-09-28T16:55:29.186108+00:00", "trade", 9.7, 67.0]
["2026-09-28T16:55:29.186108+00:00", "trade", 9.7, 34.0]
["2026-09-28T16:55:29.186108+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:55:29.186108+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:55:29.186127+00:00", "trade", 9.71, 200.0]
["2026-09-28T16:55:29.186128+00:00", "trade", 9.72, 25.0]
["2026-09-28T16:55:29.186133+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:55:29.186143+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:55:29.186150+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:55:29.186156+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:55:29.186167+00:00", "trade", 9.72, 63.0]
["2026-09-28T16:55:29.186170+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:55:29.186174+00:00", "trade", 9.72, 12.0]
["2026-09-28T16:55:29.186176+00:00", "trade", 9.72, 125.0]
["2026-09-28T16:55:29.186176+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:55:29.186177+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:55:29.186184+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:55:29.186189+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:55:29.186190+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:55:29.186193+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:55:29.186193+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:55:29.186195+00:00", "trade", 9.73, 200.0]
["2026-09-28T16:55:29.186214+00:00", "trade", 9.72, 200.0]
["2026-09-28T16:55:29.186214+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:55:29.186214+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:55:29.186221+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:55:29.186228+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:55:29.186234+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:55:29.186241+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:55:29.186246+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:55:29.186249+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:55:29.186255+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:55:29.186262+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:55:29.186268+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:55:29.186275+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:55:29.186295+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:55:29.186308+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:55:29.186308+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:55:29.186315+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:55:29.186322+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:55:29.186329+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:55:29.186335+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:55:29.186341+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:55:29.186346+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:55:29.186368+00:00", "quote", 9.7, 9.7]
["2026-09-28T16:55:29.186372+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:29.186375+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:29.186382+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:29.186388+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:29.186394+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:29.186407+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:29.186413+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:29.186414+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:55:29.186419+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:29.186420+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:29.186426+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:29.186432+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:29.186439+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:29.186448+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:29.186454+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:29.186460+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:29.186471+00:00", "trade", 9.72, 600.0]
["2026-09-28T16:55:29.186482+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:55:29.186482+00:00", "trade", 9.73, 600.0]
["2026-09-28T16:55:29.186486+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:29.186494+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:29.186501+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:29.186506+00:00", "quote", 9.71, 9.71]
["2026-09-28T16:55:29.186518+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:55:29.186525+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:55:29.186545+00:00", "trade", 9.7, 63.0]
["2026-09-28T16:55:29.186634+00:00", "trade", 9.69, 373.0]
["2026-09-28T16:55:29.186641+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:55:29.186648+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:55:29.186674+00:00", "trade", 9.71, 1.0]
["2026-09-28T16:55:29.186674+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:55:29.186689+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:55:29.186691+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:55:29.186700+00:00", "trade", 9.73, 75.0]
["2026-09-28T16:55:29.186715+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:55:29.186720+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:55:29.186721+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:55:29.186722+00:00", "trade", 9.71, 12.0]
["2026-09-28T16:55:29.186722+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:55:29.186724+00:00", "trade", 9.71, 294.0]
["2026-09-28T16:55:29.186729+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:55:29.186731+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:55:29.186735+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:55:29.186737+00:00", "trade", 9.73, 300.0]
["2026-09-28T16:55:29.186743+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:55:29.186750+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:55:29.186752+00:00", "trade", 9.73, 77.0]
["2026-09-28T16:55:29.186758+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:55:29.186766+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:55:29.186771+00:00", "trade", 9.73, 23.0]
["2026-09-28T16:55:29.186774+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:55:29.186775+00:00", "trade", 9.73, 23.0]
["2026-09-28T16:55:29.186780+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:55:29.186787+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:55:29.186793+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:55:29.186801+00:00", "quote", 9.71, 9.76]
["2026-09-28T16:55:29.186813+00:00", "trade", 9.72, 20.0]
["2026-09-28T16:55:29.186813+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:55:29.186814+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:55:29.186822+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:55:29.186827+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:55:29.186828+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:29.186851+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:29.186852+00:00", "trade", 9.73, 77.0]
["2026-09-28T16:55:29.186854+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:29.186864+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:29.186866+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:55:29.186867+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:29.186891+00:00", "trade", 9.72, 2.0]
["2026-09-28T16:55:29.186897+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:29.186904+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:29.186910+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:29.186924+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:29.186974+00:00", "trade", 9.73, 84.0]
["2026-09-28T16:55:29.186997+00:00", "quote", 9.73, 9.76]
["2026-09-28T16:55:29.187046+00:00", "trade", 9.73, 10.0]
["2026-09-28T16:55:29.187122+00:00", "trade", 9.73, 11.0]
["2026-09-28T16:55:29.187130+00:00", "trade", 9.73, 60.0]
["2026-09-28T16:55:29.187139+00:00", "trade", 9.72, 200.0]
["2026-09-28T16:55:29.187153+00:00", "trade", 9.72, 115.0]
["2026-09-28T16:55:29.187179+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:29.187225+00:00", "trade", 9.72, 23.0]
["2026-09-28T16:55:29.187277+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:29.187287+00:00", "trade", 9.73, 40.0]
["2026-09-28T16:55:29.187304+00:00", "quote", 9.73, 9.73]
["2026-09-28T16:55:29.187319+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:29.187332+00:00", "trade", 9.73, 9.0]
["2026-09-28T16:55:29.187355+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:29.187368+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:29.187377+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:29.187386+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:29.187431+00:00", "trade", 9.72, 200.0]
["2026-09-28T16:55:29.187432+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:29.187434+00:00", "trade", 9.72, 27.0]
["2026-09-28T16:55:29.187434+00:00", "trade", 9.72, 51.0]
["2026-09-28T16:55:29.187434+00:00", "trade", 9.72, 50.0]
["2026-09-28T16:55:29.187449+00:00", "trade", 9.74, 15.0]
["2026-09-28T16:55:29.187462+00:00", "trade", 9.74, 32.0]
["2026-09-28T16:55:29.187463+00:00", "trade", 9.74, 85.0]
["2026-09-28T16:55:29.187468+00:00", "trade", 9.74, 1.0]
["2026-09-28T16:55:29.187470+00:00", "trade", 9.73, 88.0]
["2026-09-28T16:55:29.187500+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:29.187518+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:29.187529+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:29.187536+00:00", "quote", 9.73, 9.73]
["2026-09-28T16:55:29.187537+00:00", "quote", 9.73, 9.73]
["2026-09-28T16:55:29.187561+00:00", "trade", 9.73, 52.0]
["2026-09-28T16:55:29.187562+00:00", "trade", 9.73, 40.0]
["2026-09-28T16:55:29.187585+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:29.187606+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:29.187620+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:29.187622+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:55:29.187623+00:00", "trade", 9.73, 52.0]
["2026-09-28T16:55:29.187730+00:00", "trade", 9.71, 63.0]
["2026-09-28T16:55:29.187737+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:29.187794+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:29.187857+00:00", "trade", 9.73, 2.0]
["2026-09-28T16:55:29.187860+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:29.187867+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:29.188107+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:29.188114+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:29.188317+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:29.188618+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:29.188650+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:29.188672+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:29.189014+00:00", "trade", 9.735, 100.0]
["2026-09-28T16:55:29.189075+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:29.189188+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:29.189212+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:29.189219+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:29.189225+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:29.189232+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:29.189243+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:29.189249+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:29.189317+00:00", "trade", 9.74, 1.0]
["2026-09-28T16:55:29.189318+00:00", "trade", 9.74, 100.0]
["2026-09-28T16:55:29.189364+00:00", "trade", 9.74, 50.0]
["2026-09-28T16:55:29.189398+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:55:29.189462+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:29.189469+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:29.189485+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:29.189543+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:29.189544+00:00", "trade", 9.74, 100.0]
["2026-09-28T16:55:29.189586+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:29.189592+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:29.189724+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:29.189908+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:29.191248+00:00", "trade", 9.65, 344.0]
["2026-09-28T16:55:29.191385+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:55:29.191493+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:29.191767+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:55:29.191780+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:55:29.191813+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:55:29.192219+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:55:29.192233+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:55:29.192262+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:55:29.192390+00:00", "quote", 9.73, 9.76]
["2026-09-28T16:55:29.192391+00:00", "trade", 9.74, 199.0]
["2026-09-28T16:55:29.192410+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:29.192429+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:29.192433+00:00", "trade", 9.73, 120.0]
["2026-09-28T16:55:29.192884+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:29.192904+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:29.192986+00:00", "trade", 9.73, 40.0]
["2026-09-28T16:55:29.192989+00:00", "trade", 9.73, 52.0]
["2026-09-28T16:55:29.192989+00:00", "trade", 9.73, 11.0]
["2026-09-28T16:55:29.192990+00:00", "trade", 9.73, 9.0]
["2026-09-28T16:55:29.192990+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:29.192993+00:00", "trade", 9.73, 50.0]
["2026-09-28T16:55:29.193183+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:29.193637+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:29.194342+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:29.194348+00:00", "trade", 9.72, 200.0]
["2026-09-28T16:55:29.194349+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:29.194355+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:55:29.194370+00:00", "quote", 9.71, 9.74]
["2026-09-28T16:55:29.194376+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:55:29.194416+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:55:29.194440+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:55:29.194442+00:00", "trade", 9.72, 19.0]
["2026-09-28T16:55:29.194442+00:00", "trade", 9.72, 31.0]
["2026-09-28T16:55:29.194444+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:55:29.194444+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:55:29.194447+00:00", "trade", 9.72, 16.0]
["2026-09-28T16:55:29.194447+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:55:29.194447+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:55:29.194450+00:00", "trade", 9.71, 34.0]
["2026-09-28T16:55:29.194450+00:00", "trade", 9.71, 67.0]
["2026-09-28T16:55:29.194452+00:00", "trade", 9.71, 67.0]
["2026-09-28T16:55:29.194460+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:55:29.194475+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:55:29.194476+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:55:29.194479+00:00", "trade", 9.71, 50.0]
["2026-09-28T16:55:29.194749+00:00", "trade", 9.72, 56.0]
["2026-09-28T16:55:29.194808+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:55:29.196196+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:55:29.196203+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:55:29.198252+00:00", "trade", 9.7, 120.0]
["2026-09-28T16:55:29.198919+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:55:29.200014+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:55:29.200514+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:55:29.206487+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:55:29.206689+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:55:29.208446+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:55:29.208538+00:00", "trade", 9.71, 65.0]
["2026-09-28T16:55:29.218234+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:55:29.218258+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:55:29.223686+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:55:29.223747+00:00", "trade", 9.71, 1.0]
["2026-09-28T16:55:29.228942+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:55:29.264779+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:55:29.269002+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:55:29.269024+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:55:29.269038+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:55:29.269048+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:55:29.269245+00:00", "trade", 9.72, 163.0]
["2026-09-28T16:55:29.269289+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:55:29.269296+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:55:29.269338+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:55:29.269373+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:55:29.269393+00:00", "trade", 9.72, 50.0]
["2026-09-28T16:55:29.269394+00:00", "trade", 9.72, 75.0]
["2026-09-28T16:55:29.269394+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:55:29.269427+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:55:29.269434+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:55:29.269441+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:55:29.269448+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:55:29.269465+00:00", "trade", 9.72, 50.0]
["2026-09-28T16:55:29.269511+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:55:29.269513+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:55:29.269524+00:00", "trade", 9.71, 40.0]
["2026-09-28T16:55:29.269526+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:55:29.269526+00:00", "trade", 9.71, 5.0]
["2026-09-28T16:55:29.269556+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:55:29.269603+00:00", "trade", 9.72, 50.0]
["2026-09-28T16:55:29.269608+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:55:29.269677+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:55:29.269688+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:55:29.269908+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:55:29.269937+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:55:29.269975+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:55:29.270141+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:55:29.270358+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:55:29.270364+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:55:29.273669+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:55:29.273693+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:55:29.276868+00:00", "trade", 9.72, 73.0]
["2026-09-28T16:55:29.277303+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:55:29.278634+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:55:29.279507+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:55:29.279650+00:00", "trade", 9.72, 27.0]
["2026-09-28T16:55:29.279812+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:55:29.279869+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:55:29.280223+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:55:29.280318+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:55:29.280354+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:55:29.303303+00:00", "trade", 9.71, 183.0]
["2026-09-28T16:55:29.304659+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:55:29.304891+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:55:29.360708+00:00", "trade", 9.72, 200.0]
["2026-09-28T16:55:29.361486+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:55:29.361937+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:55:29.440715+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:55:29.570830+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:55:29.686052+00:00", "quote", 9.7, 9.73]
["2026-09-28T16:55:29.686054+00:00", "trade", 9.71, 1.0]
["2026-09-28T16:55:29.686072+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:55:29.686078+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:55:29.686085+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:55:29.686297+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:55:29.686305+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:55:29.686312+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:55:29.686323+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:55:29.686336+00:00", "trade", 9.71, 56.0]
["2026-09-28T16:55:29.686343+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:55:29.686349+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:55:29.686508+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:55:29.686516+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:55:29.686523+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:55:29.686612+00:00", "trade", 9.71, 50.0]
["2026-09-28T16:55:29.686613+00:00", "trade", 9.71, 14.0]
["2026-09-28T16:55:29.686618+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:55:29.688376+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:55:29.690091+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:55:29.690307+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:55:29.690617+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:55:29.706749+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:55:30.186016+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:55:30.186736+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:55:30.683185+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:55:30.683641+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:55:30.684093+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:55:30.684181+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:55:30.684218+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:55:30.684657+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:55:30.684663+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:55:30.684710+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:55:30.685103+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:55:30.772547+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:55:30.772828+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:55:30.984725+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:55:30.985116+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:55:30.985288+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:55:30.985635+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:55:30.985698+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:55:30.985725+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:55:30.986099+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:55:30.986150+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:55:30.986171+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:55:30.986183+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:55:30.986591+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:55:31.288968+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:55:31.289058+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:55:31.289564+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:55:31.289578+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:55:31.289860+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:55:31.289925+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:55:31.290485+00:00", "quote", 9.69, 9.72]
["2026-09-28T16:55:31.552595+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:55:31.553049+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:55:31.553862+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:55:31.553896+00:00", "trade", 9.7, 53.0]
["2026-09-28T16:55:31.553896+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:55:31.553898+00:00", "trade", 9.7, 84.0]
["2026-09-28T16:55:31.554318+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:55:31.554456+00:00", "trade", 9.7, 5.0]
["2026-09-28T16:55:31.554551+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:55:31.554603+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:55:31.554634+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:55:31.554737+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:55:31.555006+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:55:31.555103+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:55:31.555151+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:55:31.555201+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:55:31.560206+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:55:31.710697+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:55:31.710725+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:55:31.738833+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:55:31.739117+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:55:32.041213+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:55:32.041470+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:55:32.042344+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:55:32.338778+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:55:37.947616+00:00", "trade", 9.6952, 2.0]
["2026-09-28T16:55:38.385641+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:55:38.386008+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:55:38.386018+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:55:38.386317+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:55:38.386335+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:55:38.386349+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:55:38.386389+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:55:38.386408+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:55:38.386415+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:55:38.386515+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:55:38.386775+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:55:38.386791+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:55:38.387241+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:55:38.387276+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:55:38.390884+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:55:38.396293+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:55:38.688790+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:55:38.688867+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:55:38.991324+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:55:38.991757+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:55:41.982878+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:55:44.211790+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:55:44.211837+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:55:50.662401+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:55:50.662454+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:55:50.662806+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:55:50.666941+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:55:50.667005+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:55:50.667091+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:55:50.667295+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:55:50.667645+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:55:50.667680+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:55:50.667696+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:55:50.667735+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:55:50.668128+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:55:50.668183+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:55:50.668808+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:55:50.668845+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:55:50.669599+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:55:50.669627+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:55:50.670385+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:55:50.670419+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:55:50.671193+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:55:50.671221+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:55:50.671978+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:55:50.672012+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:55:50.672766+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:55:50.672797+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:55:50.673548+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:55:50.673585+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:55:50.674004+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:55:50.674092+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:55:50.674121+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:55:50.674159+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:55:50.675203+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:55:50.675742+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:55:50.675796+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:55:50.675836+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:55:50.677374+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:55:50.677537+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:55:50.677580+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:55:50.677633+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:55:50.678087+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:55:50.678125+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:55:50.678154+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:55:50.678174+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:55:50.678826+00:00", "quote", 9.67, 9.71]
["2026-09-28T16:55:50.678921+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:56:00.290085+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:56:01.354754+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:56:02.202037+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:56:02.290925+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:56:06.616694+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:56:06.616970+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:56:06.617624+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:56:06.617822+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:56:06.775610+00:00", "trade", 9.685, 200.0]
["2026-09-28T16:56:06.776104+00:00", "trade", 9.685, 100.0]
["2026-09-28T16:56:08.816844+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:56:13.188049+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:56:13.188092+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:56:21.469697+00:00", "trade", 9.6994, 1.0]
["2026-09-28T16:56:28.124617+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:56:28.124655+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:56:28.125352+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:56:28.125806+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:56:28.125816+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:56:34.983163+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:56:38.788740+00:00", "trade", 9.6652, 2.0]
["2026-09-28T16:56:41.773131+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:56:41.773173+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:56:41.773190+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:56:41.773207+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:56:41.773536+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:56:41.773660+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:56:41.773670+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:56:41.773965+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:56:41.774026+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:56:41.774046+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:56:41.774083+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:56:41.774806+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:56:41.774820+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:56:41.775562+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:56:41.775597+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:56:41.776641+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:56:41.776676+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:56:41.777201+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:56:41.777243+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:56:41.777273+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:56:41.777928+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:56:41.777971+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:56:41.778017+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:56:41.778180+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:56:41.778212+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:56:41.778473+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:56:41.778544+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:56:41.778697+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:56:41.779018+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:56:41.779539+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:56:41.779613+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:56:41.780041+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:56:41.780057+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:56:41.780196+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:56:41.780502+00:00", "quote", 9.66, 9.71]
["2026-09-28T16:56:41.780533+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:56:41.780586+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:56:41.780624+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:56:41.781029+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:56:41.791553+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:56:44.025207+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:56:44.025664+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:56:49.227116+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:56:49.227568+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:56:49.227634+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:56:53.845010+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:56:59.876129+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:57:04.467052+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:57:12.328020+00:00", "trade", 9.69, 12.0]
["2026-09-28T16:57:12.328828+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:57:12.329288+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:57:12.522523+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:57:13.767888+00:00", "trade", 9.6873, 2.0]
["2026-09-28T16:57:13.768698+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:57:24.600359+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:57:24.600811+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:57:29.448011+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:57:29.448106+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:57:29.448649+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:57:37.165434+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:57:37.166155+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:57:37.166916+00:00", "trade", 9.64, 29.0]
["2026-09-28T16:57:37.166937+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:57:37.166992+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:57:37.167015+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:57:37.167038+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:57:37.167563+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:57:37.167586+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:57:37.167606+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:57:37.167629+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:57:37.168285+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:57:37.168311+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:57:37.168353+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:57:37.168377+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:57:37.170301+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:57:37.170360+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:57:37.170959+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:57:37.171603+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:57:37.171635+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:57:37.171656+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:57:37.171701+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:57:37.173300+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:57:37.173349+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:57:37.173605+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:57:37.173612+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:57:37.174757+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:57:37.174781+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:57:37.217459+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:57:45.253447+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:57:45.253492+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:57:45.253923+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:57:45.253941+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:57:45.254387+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:57:45.254399+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:57:45.254497+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:57:45.254955+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:57:45.703895+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:57:46.597718+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:57:47.631927+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:57:59.799370+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:57:59.799392+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:57:59.799459+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:57:59.799469+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:57:59.800326+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:58:02.726357+00:00", "trade", 9.6949, 50.0]
["2026-09-28T16:58:03.024912+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:58:03.025391+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:58:03.026629+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:58:04.808870+00:00", "trade", 9.6661, 28.0]
["2026-09-28T16:58:08.794243+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:58:10.506121+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:58:20.715440+00:00", "trade", 9.68, 400.0]
["2026-09-28T16:58:27.219467+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:58:27.219560+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:58:27.219847+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:58:27.219950+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:58:27.219964+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:58:35.253315+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:58:35.253410+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:58:35.254364+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:58:35.254407+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:58:35.309787+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:58:39.313629+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:58:39.314135+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:58:39.314375+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:58:42.032632+00:00", "trade", 9.677, 990.0]
["2026-09-28T16:58:47.308800+00:00", "trade", 9.6737, 51.0]
["2026-09-28T16:58:47.310343+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:58:47.881998+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:58:52.085631+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:08.044704+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:08.044745+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:08.045008+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:08.045927+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:08.045973+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:08.046030+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:08.046497+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:08.046555+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:59:08.046599+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:08.047067+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:59:08.047094+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:08.047163+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:08.047520+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:08.047595+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:59:08.047619+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:08.047661+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:08.047683+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:59:08.047731+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:08.048247+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:08.048710+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:08.048782+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:08.049241+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:08.049315+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:08.049764+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:08.049838+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:59:08.049864+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:08.050290+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:14.569674+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:14.570133+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:59:14.570770+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:14.571290+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:14.571691+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:14.571726+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:14.571778+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:14.572166+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:27.463905+00:00", "trade", 9.65, 3.0]
["2026-09-28T16:59:33.164559+00:00", "trade", 9.71, 3.0]
["2026-09-28T16:59:35.878362+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:35.878732+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:59:43.446291+00:00", "trade", 9.6787, 3.0]
["2026-09-28T16:59:43.685998+00:00", "trade", 9.64, 3.0]
["2026-09-28T16:59:45.486399+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:59:49.060786+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:49.061326+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:49.061395+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:49.061865+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:49.062667+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:49.063225+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:49.063284+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:49.063759+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:49.063821+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:59:49.063831+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:49.064339+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:49.064802+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:49.064875+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:49.065317+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:49.065393+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:59:49.065422+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:49.065844+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:56.193983+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:56.884592+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:56.884706+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:56.884795+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:57.714957+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:59.922021+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:59.922641+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:59:59.923392+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:59.924078+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:59:59.926263+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:59.926351+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:59.926795+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:59.930805+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:59.931628+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:59.931736+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:59:59.931792+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:59:59.932508+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:59:59.932533+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:59.932552+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:59:59.932581+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:59:59.933076+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:59:59.933115+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:59.933304+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:59:59.933335+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:59:59.933881+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:59:59.933903+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:59.933925+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:59:59.933948+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:59:59.934661+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:59:59.934685+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:59.934724+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:59:59.934751+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:59:59.935441+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:59:59.935461+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:59.935480+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:59:59.935503+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:59:59.936222+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:59:59.936245+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:59.936264+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:59:59.936288+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:59:59.937006+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:59:59.937040+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:59.937058+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:59:59.937080+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:59:59.937546+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:59.938168+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:59.938621+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:59.939436+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:59.939881+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:59.942344+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:59.942797+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:59:59.942856+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:59.943108+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:59.943176+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:59:59.943218+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:59.943473+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:59.943556+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:59:59.943682+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:59.943932+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:59:59.944457+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:59.944476+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:59:59.945132+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:59.945220+00:00", "quote", 9.64, 9.71]
["2026-09-28T16:59:59.945756+00:00", "quote", 9.65, 9.71]
["2026-09-28T16:59:59.945777+00:00", "quote", 9.64, 9.71]
["2026-09-28T17:00:00.000178+00:00", "quote", 9.64, 9.71]
["2026-09-28T17:00:00.000315+00:00", "quote", 9.64, 9.71]
["2026-09-28T17:00:00.000429+00:00", "quote", 9.65, 9.71]
["2026-09-28T17:00:00.000470+00:00", "quote", 9.65, 9.71]
["2026-09-28T17:00:00.002476+00:00", "quote", 9.65, 9.71]
["2026-09-28T17:00:00.002531+00:00", "quote", 9.65, 9.71]
["2026-09-28T17:00:00.002971+00:00", "quote", 9.65, 9.71]
["2026-09-28T17:00:00.002979+00:00", "quote", 9.65, 9.71]
["2026-09-28T17:00:00.003062+00:00", "quote", 9.65, 9.71]
["2026-09-28T17:00:00.005095+00:00", "quote", 9.65, 9.71]
["2026-09-28T17:00:02.383146+00:00", "quote", 9.64, 9.71]
["2026-09-28T17:00:03.742601+00:00", "quote", 9.64, 9.71]
["2026-09-28T17:00:03.742628+00:00", "quote", 9.64, 9.71]
["2026-09-28T17:00:03.743202+00:00", "quote", 9.64, 9.71]
["2026-09-28T17:00:03.743395+00:00", "quote", 9.64, 9.71]
["2026-09-28T17:00:05.631491+00:00", "trade", 9.675, 3.0]
["2026-09-28T17:00:06.039027+00:00", "quote", 9.64, 9.71]
["2026-09-28T17:00:19.482617+00:00", "trade", 9.6707, 1.0]
["2026-09-28T17:00:25.664570+00:00", "trade", 9.6707, 8.0]
["2026-09-28T17:00:25.667760+00:00", "quote", 9.64, 9.71]
["2026-09-28T17:00:25.672865+00:00", "trade", 9.65, 5.0]
["2026-09-28T17:00:25.673103+00:00", "quote", 9.64, 9.71]
["2026-09-28T17:00:25.673214+00:00", "quote", 9.64, 9.71]
["2026-09-28T17:00:25.673226+00:00", "quote", 9.64, 9.7]
["2026-09-28T17:00:25.673322+00:00", "quote", 9.64, 9.7]
["2026-09-28T17:00:25.673329+00:00", "quote", 9.64, 9.7]
["2026-09-28T17:00:46.738022+00:00", "quote", 9.64, 9.7]
["2026-09-28T17:00:51.513992+00:00", "trade", 9.7, 3.0]
["2026-09-28T17:01:00.600994+00:00", "trade", 9.64, 3.0]
["2026-09-28T17:01:04.933180+00:00", "trade", 9.6846, 1.0]
["2026-09-28T17:01:05.273745+00:00", "trade", 9.7, 3.0]
["2026-09-28T17:01:05.274670+00:00", "quote", 9.64, 9.7]
["2026-09-28T17:01:06.078756+00:00", "quote", 9.64, 9.7]
["2026-09-28T17:01:16.006160+00:00", "trade", 9.64, 3.0]
["2026-09-28T17:01:20.110582+00:00", "trade", 9.6669, 1.0]
["2026-09-28T17:01:21.195414+00:00", "trade", 9.7, 3.0]
["2026-09-28T17:01:24.822978+00:00", "trade", 9.64, 3.0]
["2026-09-28T17:01:25.562165+00:00", "trade", 9.67, 50.0]
["2026-09-28T17:01:30.310819+00:00", "trade", 9.64, 3.0]
["2026-09-28T17:01:35.292621+00:00", "trade", 9.7, 3.0]
["2026-09-28T17:01:42.321294+00:00", "trade", 9.64, 2.0]
["2026-09-28T17:01:42.321352+00:00", "trade", 9.64, 98.0]
["2026-09-28T17:01:45.132965+00:00", "trade", 9.64, 3.0]
["2026-09-28T17:01:45.537561+00:00", "trade", 9.6401, 500.0]
["2026-09-28T17:01:45.538595+00:00", "trade", 9.67, 154.0]
["2026-09-28T17:01:53.198023+00:00", "trade", 9.67, 2500.0]
["2026-09-28T17:01:54.110661+00:00", "quote", 9.63, 9.7]
["2026-09-28T17:01:54.120296+00:00", "trade", 9.665, 106.0]
["2026-09-28T17:01:54.132908+00:00", "quote", 9.63, 9.7]
["2026-09-28T17:01:56.110478+00:00", "trade", 9.665, 77.0]
["2026-09-28T17:01:56.110691+00:00", "trade", 9.665, 78.0]
["2026-09-28T17:01:58.080897+00:00", "quote", 9.63, 9.7]
["2026-09-28T17:01:58.081302+00:00", "quote", 9.63, 9.7]
["2026-09-28T17:01:59.329369+00:00", "trade", 9.665, 300.0]
["2026-09-28T17:02:01.281368+00:00", "trade", 9.66, 1.0]
["2026-09-28T17:02:04.733882+00:00", "quote", 9.63, 9.7]
["2026-09-28T17:02:05.598300+00:00", "quote", 9.63, 9.7]
["2026-09-28T17:02:05.598422+00:00", "quote", 9.63, 9.7]
["2026-09-28T17:02:05.599630+00:00", "quote", 9.63, 9.7]
["2026-09-28T17:02:05.600561+00:00", "quote", 9.63, 9.7]
["2026-09-28T17:02:05.600574+00:00", "quote", 9.63, 9.7]
["2026-09-28T17:02:06.687562+00:00", "quote", 9.63, 9.7]
["2026-09-28T17:02:07.681121+00:00", "quote", 9.63, 9.7]
["2026-09-28T17:02:07.765303+00:00", "quote", 9.63, 9.7]
["2026-09-28T17:02:07.765752+00:00", "quote", 9.63, 9.7]
["2026-09-28T17:02:20.241097+00:00", "trade", 9.6646, 1.0]
["2026-09-28T17:02:26.274806+00:00", "quote", 9.63, 9.7]
["2026-09-28T17:02:26.274864+00:00", "quote", 9.63, 9.7]
["2026-09-28T17:02:27.130521+00:00", "quote", 9.63, 9.7]
["2026-09-28T17:02:30.068071+00:00", "quote", 9.63, 9.7]
["2026-09-28T17:02:30.072173+00:00", "quote", 9.63, 9.7]
["2026-09-28T17:02:30.751059+00:00", "quote", 9.63, 9.7]
["2026-09-28T17:02:33.202403+00:00", "quote", 9.63, 9.7]
["2026-09-28T17:02:34.011356+00:00", "quote", 9.63, 9.7]
["2026-09-28T17:02:34.011813+00:00", "quote", 9.63, 9.7]
["2026-09-28T17:02:35.582967+00:00", "quote", 9.63, 9.7]
["2026-09-28T17:02:36.381022+00:00", "quote", 9.63, 9.7]
["2026-09-28T17:02:37.000275+00:00", "quote", 9.63, 9.7]
["2026-09-28T17:02:37.000726+00:00", "quote", 9.63, 9.7]
["2026-09-28T17:02:42.568778+00:00", "quote", 9.63, 9.7]
["2026-09-28T17:02:42.569237+00:00", "quote", 9.63, 9.7]
["2026-09-28T17:02:50.748776+00:00", "quote", 9.63, 9.7]
["2026-09-28T17:02:50.749235+00:00", "quote", 9.63, 9.7]
["2026-09-28T17:02:51.040086+00:00", "quote", 9.63, 9.69]
["2026-09-28T17:02:51.040113+00:00", "quote", 9.63, 9.69]
["2026-09-28T17:02:51.042314+00:00", "quote", 9.63, 9.69]
["2026-09-28T17:02:53.065842+00:00", "quote", 9.63, 9.69]
["2026-09-28T17:02:54.024181+00:00", "quote", 9.63, 9.69]
["2026-09-28T17:02:54.025018+00:00", "quote", 9.63, 9.69]
["2026-09-28T17:02:55.808652+00:00", "trade", 9.64, 8.0]
["2026-09-28T17:02:55.808685+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:02:55.808717+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:02:55.809167+00:00", "trade", 9.63, 15.0]
["2026-09-28T17:02:55.809173+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:02:55.809547+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:02:55.815708+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:02:57.044355+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:03:00.289556+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:03:00.289933+00:00", "quote", 9.62, 9.66]
["2026-09-28T17:03:03.334957+00:00", "quote", 9.62, 9.66]
["2026-09-28T17:03:03.341678+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:03:03.342035+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:03:03.343259+00:00", "quote", 9.62, 9.66]
["2026-09-28T17:03:03.343305+00:00", "trade", 9.64, 83.0]
["2026-09-28T17:03:03.343403+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:03:03.346961+00:00", "trade", 9.64, 104.0]
["2026-09-28T17:03:03.358661+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:03:03.359035+00:00", "trade", 9.64, 5.0]
["2026-09-28T17:03:03.372993+00:00", "trade", 9.64, 5.0]
["2026-09-28T17:03:03.373075+00:00", "quote", 9.62, 9.66]
["2026-09-28T17:03:03.373242+00:00", "trade", 9.64, 11.0]
["2026-09-28T17:03:03.420195+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:03:03.833922+00:00", "trade", 9.64, 35.0]
["2026-09-28T17:03:03.936453+00:00", "trade", 9.64, 10.0]
["2026-09-28T17:03:04.784471+00:00", "trade", 9.64, 1.0]
["2026-09-28T17:03:04.785522+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:03:04.787353+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:03:04.790216+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:03:04.797062+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:03:04.797223+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:03:09.019312+00:00", "trade", 9.645, 50.0]
["2026-09-28T17:03:11.046057+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:03:11.046084+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:03:11.046116+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:03:11.046598+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:03:11.078406+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:03:13.667146+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:03:13.672388+00:00", "trade", 9.65, 20.0]
["2026-09-28T17:03:25.458091+00:00", "trade", 9.645, 184.0]
["2026-09-28T17:03:25.458110+00:00", "trade", 9.645, 100.0]
["2026-09-28T17:03:28.485503+00:00", "trade", 9.66, 3000.0]
["2026-09-28T17:03:28.485593+00:00", "trade", 9.66, 50.0]
["2026-09-28T17:03:28.485594+00:00", "trade", 9.66, 1.0]
["2026-09-28T17:03:28.485613+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:03:28.485620+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:03:28.485634+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:03:28.485641+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:03:28.485647+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:03:28.485683+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:03:28.485899+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:03:28.485906+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:03:28.485916+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:03:28.485936+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:03:28.485938+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:03:28.485946+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:03:28.485949+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:03:28.485966+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:03:28.486257+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:03:28.486259+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:03:28.486260+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:03:28.486260+00:00", "trade", 9.66, 1.0]
["2026-09-28T17:03:28.486464+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:03:28.486473+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:03:28.486512+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:03:28.486627+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:03:28.486628+00:00", "trade", 9.65, 47.0]
["2026-09-28T17:03:28.486629+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:03:28.486631+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:03:28.486632+00:00", "trade", 9.65, 67.0]
["2026-09-28T17:03:28.486634+00:00", "trade", 9.65, 3.0]
["2026-09-28T17:03:28.486634+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:03:28.486677+00:00", "trade", 9.66, 310.0]
["2026-09-28T17:03:28.486691+00:00", "trade", 9.64, 22.0]
["2026-09-28T17:03:28.486691+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:03:28.486692+00:00", "trade", 9.64, 21.0]
["2026-09-28T17:03:28.486693+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:03:28.486698+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:03:28.486699+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:03:28.486741+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:03:28.486747+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:03:28.486754+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:03:28.486761+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:03:28.486768+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:03:28.486775+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:03:28.486782+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:03:28.486802+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:03:28.486809+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:03:28.486823+00:00", "trade", 9.63, 67.0]
["2026-09-28T17:03:28.486831+00:00", "trade", 9.63, 133.0]
["2026-09-28T17:03:28.486832+00:00", "trade", 9.63, 87.0]
["2026-09-28T17:03:28.486833+00:00", "trade", 9.63, 100.0]
["2026-09-28T17:03:28.486835+00:00", "trade", 9.63, 100.0]
["2026-09-28T17:03:28.486857+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:03:28.486864+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:03:28.486871+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:03:28.486899+00:00", "trade", 9.62, 3.0]
["2026-09-28T17:03:28.486911+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:03:28.486942+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:03:28.486953+00:00", "trade", 9.65, 50.0]
["2026-09-28T17:03:28.486953+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:03:28.486953+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:03:28.486959+00:00", "trade", 9.65, 70.0]
["2026-09-28T17:03:28.486968+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:03:28.486972+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:03:28.486983+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:03:28.486984+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:03:28.486989+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:03:28.487010+00:00", "trade", 9.64, 200.0]
["2026-09-28T17:03:28.487013+00:00", "trade", 9.64, 49.0]
["2026-09-28T17:03:28.487020+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:03:28.487021+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:03:28.487038+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:03:28.487047+00:00", "trade", 9.64, 36.0]
["2026-09-28T17:03:28.487051+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:03:28.487058+00:00", "trade", 9.64, 29.0]
["2026-09-28T17:03:28.487067+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:03:28.487069+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:03:28.487071+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:03:28.487079+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:03:28.487086+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:03:28.487103+00:00", "trade", 9.63, 100.0]
["2026-09-28T17:03:28.487104+00:00", "trade", 9.63, 100.0]
["2026-09-28T17:03:28.487130+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:03:28.487132+00:00", "trade", 9.63, 126.0]
["2026-09-28T17:03:28.487137+00:00", "trade", 9.63, 182.0]
["2026-09-28T17:03:28.487166+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:03:28.487174+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:03:28.487177+00:00", "trade", 9.63, 126.0]
["2026-09-28T17:03:28.487179+00:00", "trade", 9.66, 200.0]
["2026-09-28T17:03:28.487189+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:03:28.487209+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:03:28.487211+00:00", "trade", 9.63, 100.0]
["2026-09-28T17:03:28.487216+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:03:28.487223+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:03:28.487229+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:03:28.487240+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:03:28.487242+00:00", "trade", 9.63, 74.0]
["2026-09-28T17:03:28.487243+00:00", "trade", 9.65, 200.0]
["2026-09-28T17:03:28.487243+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:03:28.487249+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:03:28.487250+00:00", "trade", 9.63, 100.0]
["2026-09-28T17:03:28.487253+00:00", "trade", 9.63, 74.0]
["2026-09-28T17:03:28.487256+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:03:28.487264+00:00", "trade", 9.63, 149.0]
["2026-09-28T17:03:28.487270+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:03:28.487277+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:03:28.487280+00:00", "trade", 9.64, 27.0]
["2026-09-28T17:03:28.487280+00:00", "trade", 9.64, 200.0]
["2026-09-28T17:03:28.487280+00:00", "trade", 9.64, 53.0]
["2026-09-28T17:03:28.487292+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:03:28.487299+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:03:28.487308+00:00", "trade", 9.66, 150.0]
["2026-09-28T17:03:28.487311+00:00", "trade", 9.64, 36.0]
["2026-09-28T17:03:28.487311+00:00", "trade", 9.64, 9.0]
["2026-09-28T17:03:28.487311+00:00", "trade", 9.65, 55.0]
["2026-09-28T17:03:28.487318+00:00", "trade", 9.63, 36.0]
["2026-09-28T17:03:28.487325+00:00", "trade", 9.655, 60.0]
["2026-09-28T17:03:28.487343+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:03:28.487345+00:00", "trade", 9.655, 210.0]
["2026-09-28T17:03:28.487350+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:03:28.487357+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:03:28.487371+00:00", "trade", 9.655, 200.0]
["2026-09-28T17:03:28.487371+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:03:28.487391+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:03:28.487396+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:03:28.487405+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:03:28.487415+00:00", "trade", 9.655, 55.0]
["2026-09-28T17:03:28.487426+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:03:28.487447+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:03:28.487461+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:03:28.487482+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:03:28.487503+00:00", "trade", 9.645, 110.0]
["2026-09-28T17:03:28.487506+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:03:28.487532+00:00", "trade", 9.65, 70.0]
["2026-09-28T17:03:28.487533+00:00", "trade", 9.65, 30.0]
["2026-09-28T17:03:28.487537+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:03:28.487544+00:00", "trade", 9.63, 105.0]
["2026-09-28T17:03:28.487546+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:03:28.487565+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:03:28.487565+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:03:28.487568+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:03:28.487576+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:03:28.487583+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:03:28.487588+00:00", "trade", 9.645, 110.0]
["2026-09-28T17:03:28.487590+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:03:28.487597+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:03:28.487614+00:00", "trade", 9.63, 1.0]
["2026-09-28T17:03:28.487616+00:00", "trade", 9.63, 100.0]
["2026-09-28T17:03:28.487617+00:00", "trade", 9.63, 9.0]
["2026-09-28T17:03:28.487648+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:03:28.487680+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:03:28.487695+00:00", "trade", 9.65, 29.0]
["2026-09-28T17:03:28.487703+00:00", "trade", 9.65, 6.0]
["2026-09-28T17:03:28.487704+00:00", "trade", 9.65, 29.0]
["2026-09-28T17:03:28.487708+00:00", "trade", 9.65, 136.0]
["2026-09-28T17:03:28.487711+00:00", "trade", 9.645, 155.0]
["2026-09-28T17:03:28.487726+00:00", "trade", 9.64, 105.0]
["2026-09-28T17:03:28.487729+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:03:28.487730+00:00", "trade", 9.63, 1.0]
["2026-09-28T17:03:28.487735+00:00", "trade", 9.63, 10.0]
["2026-09-28T17:03:28.487739+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:03:28.487742+00:00", "trade", 9.64, 70.0]
["2026-09-28T17:03:28.487745+00:00", "trade", 9.63, 45.0]
["2026-09-28T17:03:28.487796+00:00", "trade", 9.63, 55.0]
["2026-09-28T17:03:28.487813+00:00", "trade", 9.63, 100.0]
["2026-09-28T17:03:28.487813+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:03:28.487822+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:03:28.487845+00:00", "trade", 9.64, 6.0]
["2026-09-28T17:03:28.487882+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:03:28.487919+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:03:28.488096+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:03:28.488103+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:03:28.488126+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:03:28.488132+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:03:28.488135+00:00", "trade", 9.62, 500.0]
["2026-09-28T17:03:28.488136+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:03:28.488139+00:00", "trade", 9.62, 100.0]
["2026-09-28T17:03:28.488146+00:00", "trade", 9.62, 87.0]
["2026-09-28T17:03:28.488167+00:00", "trade", 9.62, 112.0]
["2026-09-28T17:03:28.488175+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:03:28.488191+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:03:28.488318+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:03:28.488329+00:00", "trade", 9.655, 223.0]
["2026-09-28T17:03:28.488340+00:00", "trade", 9.62, 249.0]
["2026-09-28T17:03:28.488340+00:00", "trade", 9.62, 3.0]
["2026-09-28T17:03:28.488340+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:03:28.488353+00:00", "trade", 9.63, 112.0]
["2026-09-28T17:03:28.488579+00:00", "trade", 9.62, 38.0]
["2026-09-28T17:03:28.488580+00:00", "trade", 9.625, 100.0]
["2026-09-28T17:03:28.488581+00:00", "trade", 9.63, 74.0]
["2026-09-28T17:03:28.488583+00:00", "trade", 9.63, 100.0]
["2026-09-28T17:03:28.488585+00:00", "trade", 9.63, 100.0]
["2026-09-28T17:03:28.488587+00:00", "trade", 9.63, 56.0]
["2026-09-28T17:03:28.488587+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:03:28.488614+00:00", "quote", 9.61, 9.63]
["2026-09-28T17:03:28.488622+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:03:28.488663+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:03:28.488692+00:00", "trade", 9.62, 57.0]
["2026-09-28T17:03:28.488692+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:03:28.488693+00:00", "trade", 9.62, 55.0]
["2026-09-28T17:03:28.488703+00:00", "trade", 9.62, 5.0]
["2026-09-28T17:03:28.488703+00:00", "trade", 9.63, 74.0]
["2026-09-28T17:03:28.488714+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:03:28.488728+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:03:28.488731+00:00", "trade", 9.62, 2.0]
["2026-09-28T17:03:28.488734+00:00", "trade", 9.63, 73.0]
["2026-09-28T17:03:28.488737+00:00", "trade", 9.63, 72.0]
["2026-09-28T17:03:28.488738+00:00", "trade", 9.63, 72.0]
["2026-09-28T17:03:28.488739+00:00", "trade", 9.63, 14.0]
["2026-09-28T17:03:28.488740+00:00", "trade", 9.63, 74.0]
["2026-09-28T17:03:28.488741+00:00", "trade", 9.63, 98.0]
["2026-09-28T17:03:28.488741+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:03:28.488742+00:00", "trade", 9.63, 200.0]
["2026-09-28T17:03:28.488796+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:03:28.488801+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:03:28.488887+00:00", "trade", 9.62, 3.0]
["2026-09-28T17:03:28.488909+00:00", "trade", 9.62, 5.0]
["2026-09-28T17:03:28.488909+00:00", "trade", 9.63, 47.0]
["2026-09-28T17:03:28.488910+00:00", "trade", 9.63, 18.0]
["2026-09-28T17:03:28.488915+00:00", "trade", 9.64, 31.0]
["2026-09-28T17:03:28.488917+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:03:28.488921+00:00", "trade", 9.64, 31.0]
["2026-09-28T17:03:28.488921+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:03:28.488922+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:03:28.488923+00:00", "trade", 9.625, 200.0]
["2026-09-28T17:03:28.488925+00:00", "trade", 9.64, 38.0]
["2026-09-28T17:03:28.488925+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:03:28.488928+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:03:28.488928+00:00", "trade", 9.65, 31.0]
["2026-09-28T17:03:28.488929+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:03:28.488932+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:03:28.488936+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:03:28.488945+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:03:28.488960+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:03:28.488993+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:03:28.489019+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:03:28.489030+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:03:28.489036+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:03:28.489043+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:03:28.489049+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:03:28.489056+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:03:28.489077+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:03:28.489091+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:03:28.489110+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:03:28.489131+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:03:28.489152+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:03:28.489159+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:03:28.489194+00:00", "trade", 9.655, 182.0]
["2026-09-28T17:03:28.489196+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:03:28.489205+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:03:28.489210+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:03:28.489229+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:03:28.489232+00:00", "trade", 9.63, 86.0]
["2026-09-28T17:03:28.489239+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:03:28.489266+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:03:28.489274+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:03:28.489288+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:03:28.489295+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:03:28.489316+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:03:28.489378+00:00", "trade", 9.63, 100.0]
["2026-09-28T17:03:28.489450+00:00", "trade", 9.63, 63.0]
["2026-09-28T17:03:28.489461+00:00", "trade", 9.63, 100.0]
["2026-09-28T17:03:28.489498+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:03:28.489499+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:03:28.489531+00:00", "trade", 9.63, 100.0]
["2026-09-28T17:03:28.489559+00:00", "trade", 9.63, 100.0]
["2026-09-28T17:03:28.489571+00:00", "trade", 9.64, 37.0]
["2026-09-28T17:03:28.489592+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:03:28.489595+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:03:28.489618+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:03:28.489641+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:03:28.489662+00:00", "trade", 9.64, 63.0]
["2026-09-28T17:03:28.489668+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:03:28.489669+00:00", "trade", 9.64, 63.0]
["2026-09-28T17:03:28.489670+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:03:28.489683+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:03:28.489691+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:03:28.489695+00:00", "trade", 9.64, 29.0]
["2026-09-28T17:03:28.489928+00:00", "trade", 9.64, 6.0]
["2026-09-28T17:03:28.489933+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:03:28.490016+00:00", "trade", 9.63, 10.0]
["2026-09-28T17:03:28.490029+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:03:28.490039+00:00", "trade", 9.63, 53.0]
["2026-09-28T17:03:28.490081+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:03:28.490393+00:00", "trade", 9.65, 6.0]
["2026-09-28T17:03:28.490394+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:03:28.490606+00:00", "trade", 9.65, 2.0]
["2026-09-28T17:03:28.490633+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:03:28.490637+00:00", "trade", 9.64, 5.0]
["2026-09-28T17:03:28.490640+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:03:28.490648+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:03:28.490662+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:03:28.490677+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:03:28.490688+00:00", "trade", 9.64, 7.0]
["2026-09-28T17:03:28.490691+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:03:28.490695+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:03:28.490701+00:00", "trade", 9.64, 12.0]
["2026-09-28T17:03:28.490701+00:00", "trade", 9.65, 31.0]
["2026-09-28T17:03:28.490701+00:00", "trade", 9.65, 51.0]
["2026-09-28T17:03:28.490706+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:03:28.490720+00:00", "trade", 9.63, 100.0]
["2026-09-28T17:03:28.490740+00:00", "trade", 9.64, 16.0]
["2026-09-28T17:03:28.490765+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:03:28.490818+00:00", "trade", 9.64, 63.0]
["2026-09-28T17:03:28.490829+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:03:28.491025+00:00", "trade", 9.65, 12.0]
["2026-09-28T17:03:28.491032+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:03:28.491034+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:03:28.491055+00:00", "trade", 9.65, 50.0]
["2026-09-28T17:03:28.491055+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:03:28.491061+00:00", "trade", 9.65, 24.0]
["2026-09-28T17:03:28.491066+00:00", "trade", 9.64, 24.0]
["2026-09-28T17:03:28.491078+00:00", "trade", 9.65, 6.0]
["2026-09-28T17:03:28.491086+00:00", "trade", 9.64, 57.0]
["2026-09-28T17:03:28.491115+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:03:28.491141+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:03:28.491148+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:03:28.491165+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:03:28.491185+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:03:28.491235+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:03:28.491235+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:03:28.491236+00:00", "trade", 9.66, 91.0]
["2026-09-28T17:03:28.491241+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:03:28.491265+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:03:28.491268+00:00", "trade", 9.66, 2.0]
["2026-09-28T17:03:28.491286+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:03:28.491310+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:03:28.491371+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:03:28.491397+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:03:28.491404+00:00", "trade", 9.625, 284.0]
["2026-09-28T17:03:28.491412+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:03:28.491452+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:03:28.491607+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:03:28.491619+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:03:28.491631+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:03:28.491682+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:03:28.491686+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:03:28.491709+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:03:28.491887+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:03:28.491943+00:00", "trade", 9.66, 7.0]
["2026-09-28T17:03:28.491951+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:03:28.491952+00:00", "trade", 9.67, 31.0]
["2026-09-28T17:03:28.491953+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:03:28.491965+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:03:28.491972+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:03:28.491975+00:00", "trade", 9.68, 15.0]
["2026-09-28T17:03:28.491978+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:03:28.491978+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:03:28.491987+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:03:28.491994+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:03:28.491996+00:00", "trade", 9.68, 19.0]
["2026-09-28T17:03:28.492001+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:03:28.492026+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:03:28.492027+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:03:28.492029+00:00", "trade", 9.66, 29.0]
["2026-09-28T17:03:28.492031+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:03:28.492040+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:03:28.492041+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:03:28.492047+00:00", "trade", 9.67, 29.0]
["2026-09-28T17:03:28.492048+00:00", "trade", 9.67, 10.0]
["2026-09-28T17:03:28.492048+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:03:28.492059+00:00", "trade", 9.67, 200.0]
["2026-09-28T17:03:28.492067+00:00", "trade", 9.68, 29.0]
["2026-09-28T17:03:28.492068+00:00", "trade", 9.68, 2.0]
["2026-09-28T17:03:28.492069+00:00", "trade", 9.66, 38.0]
["2026-09-28T17:03:28.492069+00:00", "trade", 9.66, 32.0]
["2026-09-28T17:03:28.492074+00:00", "trade", 9.67, 110.0]
["2026-09-28T17:03:28.492074+00:00", "trade", 9.68, 200.0]
["2026-09-28T17:03:28.492086+00:00", "trade", 9.67, 63.0]
["2026-09-28T17:03:28.492086+00:00", "trade", 9.67, 63.0]
["2026-09-28T17:03:28.492088+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:03:28.492089+00:00", "trade", 9.67, 200.0]
["2026-09-28T17:03:28.492089+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:03:28.492092+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:03:28.492099+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:03:28.492101+00:00", "trade", 9.68, 11.0]
["2026-09-28T17:03:28.492102+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:03:28.492102+00:00", "trade", 9.68, 19.0]
["2026-09-28T17:03:28.492104+00:00", "trade", 9.68, 31.0]
["2026-09-28T17:03:28.492106+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:03:28.492107+00:00", "trade", 9.68, 10.0]
["2026-09-28T17:03:28.492109+00:00", "trade", 9.68, 47.0]
["2026-09-28T17:03:28.492114+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:03:28.492122+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:03:28.492128+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:03:28.492144+00:00", "trade", 9.66, 30.0]
["2026-09-28T17:03:28.492176+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:03:28.492203+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:03:28.492206+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:03:28.492211+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:03:28.492212+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:03:28.492215+00:00", "trade", 9.67, 120.0]
["2026-09-28T17:03:28.492217+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:03:28.492236+00:00", "trade", 9.66, 230.0]
["2026-09-28T17:03:28.492246+00:00", "trade", 9.655, 80.0]
["2026-09-28T17:03:28.492257+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:03:28.492266+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:03:28.492270+00:00", "trade", 9.655, 182.0]
["2026-09-28T17:03:28.492272+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:03:28.492280+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:03:28.492287+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:03:28.492297+00:00", "trade", 9.67, 110.0]
["2026-09-28T17:03:28.492307+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:03:28.492328+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:03:28.492334+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:03:28.492343+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:03:28.492344+00:00", "trade", 9.67, 70.0]
["2026-09-28T17:03:28.492351+00:00", "trade", 9.68, 10.0]
["2026-09-28T17:03:28.492353+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:03:28.492353+00:00", "trade", 9.68, 1.0]
["2026-09-28T17:03:28.492370+00:00", "trade", 9.66, 51.0]
["2026-09-28T17:03:28.492370+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:03:28.492376+00:00", "trade", 9.655, 32.0]
["2026-09-28T17:03:28.492397+00:00", "trade", 9.67, 51.0]
["2026-09-28T17:03:28.492400+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:03:28.492408+00:00", "trade", 9.665, 100.0]
["2026-09-28T17:03:28.492413+00:00", "trade", 9.68, 19.0]
["2026-09-28T17:03:28.492423+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:03:28.492424+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:03:28.492468+00:00", "trade", 9.68, 3.0]
["2026-09-28T17:03:28.492528+00:00", "trade", 9.66, 19.0]
["2026-09-28T17:03:28.492529+00:00", "trade", 9.68, 27.0]
["2026-09-28T17:03:28.492545+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:03:28.492573+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:03:28.492581+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:03:28.492588+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:03:28.492589+00:00", "trade", 9.665, 100.0]
["2026-09-28T17:03:28.492596+00:00", "trade", 9.68, 2.0]
["2026-09-28T17:03:28.492596+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:03:28.492601+00:00", "trade", 9.67, 120.0]
["2026-09-28T17:03:28.492603+00:00", "trade", 9.67, 50.0]
["2026-09-28T17:03:28.492611+00:00", "trade", 9.67, 46.0]
["2026-09-28T17:03:28.492615+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:03:28.492623+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:03:28.492625+00:00", "trade", 9.68, 22.0]
["2026-09-28T17:03:28.492626+00:00", "trade", 9.68, 76.0]
["2026-09-28T17:03:28.492630+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:03:28.492633+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:03:28.492642+00:00", "trade", 9.68, 24.0]
["2026-09-28T17:03:28.492644+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:03:28.492655+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:03:28.492679+00:00", "trade", 9.68, 19.0]
["2026-09-28T17:03:28.492681+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:03:28.492730+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:03:28.492886+00:00", "trade", 9.675, 400.0]
["2026-09-28T17:03:28.492904+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:03:28.492922+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:03:28.492931+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:03:28.492938+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:03:28.492944+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:03:28.492944+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:03:28.492947+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:03:28.492962+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:03:28.492965+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:03:28.492973+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:03:28.492976+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:03:28.492983+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:03:28.492987+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:03:28.493057+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:03:28.493057+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:03:28.493059+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:03:28.493059+00:00", "trade", 9.68, 31.0]
["2026-09-28T17:03:28.493061+00:00", "trade", 9.68, 8.0]
["2026-09-28T17:03:28.493064+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:03:28.493071+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:03:28.493091+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:03:28.493122+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:03:28.493150+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:03:28.493207+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:03:28.493234+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:03:28.493248+00:00", "trade", 9.69, 3.0]
["2026-09-28T17:03:28.493255+00:00", "trade", 9.69, 3.0]
["2026-09-28T17:03:28.493261+00:00", "trade", 9.69, 14.0]
["2026-09-28T17:03:28.493261+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:03:28.493284+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:03:28.493299+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:03:28.493347+00:00", "trade", 9.65, 35.0]
["2026-09-28T17:03:28.493369+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:03:28.493384+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:03:28.493464+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:03:28.493480+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:03:28.493570+00:00", "trade", 9.69, 1.0]
["2026-09-28T17:03:28.493592+00:00", "trade", 9.69, 23.0]
["2026-09-28T17:03:28.493592+00:00", "trade", 9.69, 79.0]
["2026-09-28T17:03:28.493625+00:00", "trade", 9.69, 57.0]
["2026-09-28T17:03:28.493638+00:00", "trade", 9.69, 11.0]
["2026-09-28T17:03:28.493655+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:03:28.493680+00:00", "trade", 9.685, 100.0]
["2026-09-28T17:03:28.493682+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:03:28.493699+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:03:28.493699+00:00", "quote", 9.68, 9.71]
["2026-09-28T17:03:28.493718+00:00", "quote", 9.69, 9.71]
["2026-09-28T17:03:28.493725+00:00", "quote", 9.69, 9.71]
["2026-09-28T17:03:28.493732+00:00", "quote", 9.69, 9.71]
["2026-09-28T17:03:28.493740+00:00", "quote", 9.69, 9.71]
["2026-09-28T17:03:28.493747+00:00", "quote", 9.69, 9.71]
["2026-09-28T17:03:28.494269+00:00", "trade", 9.69, 2.0]
["2026-09-28T17:03:28.494275+00:00", "quote", 9.69, 9.71]
["2026-09-28T17:03:28.494315+00:00", "quote", 9.68, 9.71]
["2026-09-28T17:03:28.494326+00:00", "quote", 9.69, 9.71]
["2026-09-28T17:03:28.494948+00:00", "trade", 9.685, 100.0]
["2026-09-28T17:03:28.496314+00:00", "trade", 9.7, 100.0]
["2026-09-28T17:03:28.496472+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:03:28.498290+00:00", "trade", 9.66, 181.0]
["2026-09-28T17:03:28.499333+00:00", "trade", 9.69, 7.0]
["2026-09-28T17:03:28.499334+00:00", "trade", 9.69, 38.0]
["2026-09-28T17:03:28.499335+00:00", "trade", 9.69, 43.0]
["2026-09-28T17:03:28.499337+00:00", "trade", 9.69, 55.0]
["2026-09-28T17:03:28.499340+00:00", "quote", 9.69, 9.71]
["2026-09-28T17:03:28.499360+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:03:28.499367+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:03:28.499373+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:03:28.499387+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:03:28.499400+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:03:28.499404+00:00", "trade", 9.69, 73.0]
["2026-09-28T17:03:28.499414+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:03:28.499420+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:03:28.499427+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:03:28.499566+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:03:28.499567+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:03:28.499578+00:00", "trade", 9.68, 38.0]
["2026-09-28T17:03:28.499590+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:03:28.499590+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:03:28.499597+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:03:28.499618+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:03:28.499633+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:03:28.499670+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:03:28.499815+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:03:28.499852+00:00", "quote", 9.66, 9.7]
["2026-09-28T17:03:28.499915+00:00", "quote", 9.66, 9.7]
["2026-09-28T17:03:28.499996+00:00", "quote", 9.66, 9.7]
["2026-09-28T17:03:28.500127+00:00", "quote", 9.66, 9.7]
["2026-09-28T17:03:28.500218+00:00", "quote", 9.66, 9.7]
["2026-09-28T17:03:28.500227+00:00", "quote", 9.66, 9.69]
["2026-09-28T17:03:28.500254+00:00", "trade", 9.68, 111.0]
["2026-09-28T17:03:28.500396+00:00", "trade", 9.68, 179.0]
["2026-09-28T17:03:28.501166+00:00", "trade", 9.7, 100.0]
["2026-09-28T17:03:28.501677+00:00", "trade", 9.6725, 5.0]
["2026-09-28T17:03:28.502485+00:00", "trade", 9.67, 80.0]
["2026-09-28T17:03:28.503133+00:00", "trade", 9.6725, 20.0]
["2026-09-28T17:03:28.503526+00:00", "quote", 9.66, 9.69]
["2026-09-28T17:03:28.503966+00:00", "quote", 9.66, 9.69]
["2026-09-28T17:03:28.504048+00:00", "quote", 9.66, 9.69]
["2026-09-28T17:03:28.504366+00:00", "quote", 9.66, 9.69]
["2026-09-28T17:03:28.504427+00:00", "quote", 9.66, 9.69]
["2026-09-28T17:03:28.504511+00:00", "quote", 9.66, 9.69]
["2026-09-28T17:03:28.504708+00:00", "quote", 9.66, 9.69]
["2026-09-28T17:03:28.504718+00:00", "quote", 9.66, 9.69]
["2026-09-28T17:03:28.504824+00:00", "quote", 9.66, 9.69]
["2026-09-28T17:03:28.505196+00:00", "quote", 9.66, 9.69]
["2026-09-28T17:03:28.505297+00:00", "quote", 9.66, 9.69]
["2026-09-28T17:03:28.506114+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:03:28.506597+00:00", "quote", 9.66, 9.69]
["2026-09-28T17:03:28.506610+00:00", "quote", 9.66, 9.68]
["2026-09-28T17:03:28.506690+00:00", "trade", 9.66, 47.0]
["2026-09-28T17:03:28.506772+00:00", "quote", 9.66, 9.68]
["2026-09-28T17:03:28.506780+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:03:28.506780+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:03:28.506781+00:00", "trade", 9.66, 38.0]
["2026-09-28T17:03:28.506796+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:03:28.506799+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:03:28.506813+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:03:28.506820+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:03:28.506826+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:03:28.506840+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:03:28.506847+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:03:28.506935+00:00", "trade", 9.675, 1.0]
["2026-09-28T17:03:28.507031+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:03:28.507047+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:03:28.507054+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:03:28.507061+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:03:28.507205+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:03:28.507254+00:00", "trade", 9.67, 261.0]
["2026-09-28T17:03:28.507306+00:00", "trade", 9.67, 261.0]
["2026-09-28T17:03:28.507350+00:00", "trade", 9.66, 1.0]
["2026-09-28T17:03:28.507358+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:03:28.507392+00:00", "trade", 9.67, 117.0]
["2026-09-28T17:03:28.507401+00:00", "trade", 9.66, 8.0]
["2026-09-28T17:03:28.507402+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:03:28.507403+00:00", "trade", 9.66, 7.0]
["2026-09-28T17:03:28.507455+00:00", "trade", 9.66, 13.0]
["2026-09-28T17:03:28.507456+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:03:28.507506+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:03:28.507551+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:03:28.507747+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:03:28.507942+00:00", "trade", 9.67, 31.0]
["2026-09-28T17:03:28.507942+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:03:28.507944+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:03:28.507949+00:00", "quote", 9.66, 9.68]
["2026-09-28T17:03:28.507964+00:00", "quote", 9.66, 9.68]
["2026-09-28T17:03:28.507986+00:00", "quote", 9.66, 9.68]
["2026-09-28T17:03:28.507993+00:00", "quote", 9.66, 9.68]
["2026-09-28T17:03:28.507999+00:00", "quote", 9.66, 9.68]
["2026-09-28T17:03:28.508006+00:00", "quote", 9.66, 9.68]
["2026-09-28T17:03:28.508013+00:00", "quote", 9.66, 9.68]
["2026-09-28T17:03:28.508020+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:03:28.508248+00:00", "trade", 9.665, 63.0]
["2026-09-28T17:03:28.508262+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:03:28.508263+00:00", "trade", 9.67, 63.0]
["2026-09-28T17:03:28.508512+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:03:28.508560+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:03:28.508591+00:00", "trade", 9.67, 1.0]
["2026-09-28T17:03:28.508593+00:00", "trade", 9.67, 639.0]
["2026-09-28T17:03:28.508597+00:00", "quote", 9.66, 9.69]
["2026-09-28T17:03:28.508602+00:00", "quote", 9.66, 9.69]
["2026-09-28T17:03:28.508612+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:03:28.508613+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:03:28.508708+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:03:28.508920+00:00", "trade", 9.67, 1.0]
["2026-09-28T17:03:28.508922+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:03:28.508973+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:03:28.509014+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:03:28.509145+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:03:28.509156+00:00", "trade", 9.68, 78.0]
["2026-09-28T17:03:28.509193+00:00", "quote", 9.66, 9.68]
["2026-09-28T17:03:28.509194+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:03:28.509199+00:00", "trade", 9.68, 117.0]
["2026-09-28T17:03:28.509213+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:03:28.509220+00:00", "quote", 9.66, 9.68]
["2026-09-28T17:03:28.509227+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:03:28.517278+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:03:28.517578+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:03:28.517814+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:03:28.522529+00:00", "trade", 9.675, 566.0]
["2026-09-28T17:03:28.522538+00:00", "trade", 9.66, 120.0]
["2026-09-28T17:03:28.536430+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:03:28.560987+00:00", "trade", 9.675, 100.0]
["2026-09-28T17:03:28.561285+00:00", "trade", 9.675, 100.0]
["2026-09-28T17:03:28.561598+00:00", "trade", 9.675, 100.0]
["2026-09-28T17:03:28.561999+00:00", "trade", 9.675, 100.0]
["2026-09-28T17:03:28.570760+00:00", "trade", 9.675, 100.0]
["2026-09-28T17:03:28.571547+00:00", "trade", 9.675, 100.0]
["2026-09-28T17:03:28.572102+00:00", "trade", 9.675, 32.0]
["2026-09-28T17:03:28.586101+00:00", "trade", 9.675, 100.0]
["2026-09-28T17:03:28.587407+00:00", "trade", 9.675, 34.0]
["2026-09-28T17:03:28.590243+00:00", "trade", 9.675, 100.0]
["2026-09-28T17:03:28.591592+00:00", "trade", 9.67, 195.0]
["2026-09-28T17:03:28.591592+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:03:28.591593+00:00", "trade", 9.67, 38.0]
["2026-09-28T17:03:28.591946+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:03:28.592012+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:03:28.592265+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:03:28.592450+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:03:28.592500+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:03:28.592958+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:03:28.604300+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:03:28.604581+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:03:28.605852+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:03:28.607255+00:00", "trade", 9.655, 200.0]
["2026-09-28T17:03:28.607316+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:03:28.608418+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:03:28.613127+00:00", "trade", 9.655, 134.0]
["2026-09-28T17:03:28.613311+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:03:28.613319+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:03:28.613330+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:03:28.613354+00:00", "trade", 9.66, 13.0]
["2026-09-28T17:03:28.613359+00:00", "trade", 9.66, 8.0]
["2026-09-28T17:03:28.613359+00:00", "trade", 9.66, 5.0]
["2026-09-28T17:03:28.613359+00:00", "trade", 9.66, 30.0]
["2026-09-28T17:03:28.613361+00:00", "trade", 9.66, 17.0]
["2026-09-28T17:03:28.613772+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:03:28.614320+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:03:28.616598+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:03:28.620076+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:03:28.620480+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:03:28.643014+00:00", "trade", 9.6625, 75.0]
["2026-09-28T17:03:28.685292+00:00", "trade", 9.67, 6.0]
["2026-09-28T17:03:28.699841+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:03:28.699895+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:03:29.119556+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:03:29.386528+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:03:29.388876+00:00", "trade", 9.655, 63.0]
["2026-09-28T17:03:29.391681+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:03:30.708828+00:00", "trade", 9.655, 30.0]
["2026-09-28T17:03:30.953797+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:03:32.734521+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:03:32.735021+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:03:32.736078+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:03:32.736886+00:00", "trade", 9.655, 63.0]
["2026-09-28T17:03:32.736982+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:03:32.736992+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:03:32.737375+00:00", "trade", 9.655, 63.0]
["2026-09-28T17:03:32.737434+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:03:32.737675+00:00", "trade", 9.655, 63.0]
["2026-09-28T17:03:32.737834+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:03:32.737859+00:00", "trade", 9.655, 11.0]
["2026-09-28T17:03:36.455618+00:00", "trade", 9.64, 1.0]
["2026-09-28T17:03:36.455641+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:03:36.455675+00:00", "trade", 9.65, 63.0]
["2026-09-28T17:03:36.455680+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:03:36.455985+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:03:36.456065+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:03:36.456069+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:03:36.456253+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:03:36.456267+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:03:36.456283+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:03:36.457655+00:00", "trade", 9.645, 120.0]
["2026-09-28T17:03:36.458120+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:03:36.458242+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:03:36.458498+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:03:36.760761+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:03:36.760787+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:03:36.760828+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:03:36.760879+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:03:36.760921+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:03:36.761550+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:03:39.705573+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:03:39.706158+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:03:39.706820+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:03:39.719965+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:03:39.719977+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:03:40.813310+00:00", "trade", 9.655, 7.0]
["2026-09-28T17:03:40.816014+00:00", "trade", 9.655, 3.0]
["2026-09-28T17:03:42.297401+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:03:44.132183+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:03:44.133359+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:03:44.280040+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:03:44.280465+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:03:44.280621+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:03:44.280623+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:03:44.280949+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:03:44.281233+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:03:44.281391+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:03:44.281411+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:03:44.283191+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:03:44.483049+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:03:44.583512+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:03:46.949525+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:03:53.571397+00:00", "trade", 9.6551, 1.0]
["2026-09-28T17:03:53.571489+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:03:57.148337+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:03:57.357530+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:02.559453+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:04:02.560237+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:02.560683+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:02.561170+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:02.561624+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:03.565915+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:04:04.574364+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:04:04.762901+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:04.770502+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:04:04.776536+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:04:04.783734+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:04:04.790283+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:04:04.795489+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:04:04.801034+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:04:04.807878+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:04:04.815360+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:04.815361+00:00", "trade", 9.63, 100.0]
["2026-09-28T17:04:04.815643+00:00", "trade", 9.64, 32.0]
["2026-09-28T17:04:04.815812+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:04.815855+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:04.815856+00:00", "trade", 9.64, 32.0]
["2026-09-28T17:04:04.816334+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:04.820998+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:04.821000+00:00", "trade", 9.63, 100.0]
["2026-09-28T17:04:04.821009+00:00", "trade", 9.64, 63.0]
["2026-09-28T17:04:04.821041+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:04.821081+00:00", "trade", 9.64, 5.0]
["2026-09-28T17:04:04.821149+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:04.821358+00:00", "trade", 9.64, 63.0]
["2026-09-28T17:04:04.821361+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:04:04.821446+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:04:04.821477+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:04.821619+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:04:04.821623+00:00", "trade", 9.64, 63.0]
["2026-09-28T17:04:04.821744+00:00", "trade", 9.64, 27.0]
["2026-09-28T17:04:04.821842+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:04:04.821947+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:04:04.821953+00:00", "trade", 9.64, 32.0]
["2026-09-28T17:04:04.822106+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:04.822480+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:04.822499+00:00", "trade", 9.64, 63.0]
["2026-09-28T17:04:04.822632+00:00", "trade", 9.64, 32.0]
["2026-09-28T17:04:04.823311+00:00", "trade", 9.64, 32.0]
["2026-09-28T17:04:04.823720+00:00", "trade", 9.64, 32.0]
["2026-09-28T17:04:04.824360+00:00", "trade", 9.64, 150.0]
["2026-09-28T17:04:04.824426+00:00", "trade", 9.64, 32.0]
["2026-09-28T17:04:04.824829+00:00", "trade", 9.64, 150.0]
["2026-09-28T17:04:04.826654+00:00", "trade", 9.64, 32.0]
["2026-09-28T17:04:04.827028+00:00", "trade", 9.64, 16.0]
["2026-09-28T17:04:04.827099+00:00", "trade", 9.63, 100.0]
["2026-09-28T17:04:04.827100+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:04:04.827588+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:04.828039+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:04.828242+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:04.828705+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:04:04.829155+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:04:04.829176+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:04:04.829631+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:04:04.837937+00:00", "trade", 9.64, 32.0]
["2026-09-28T17:04:04.921649+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:04.922105+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:04.922188+00:00", "trade", 9.65, 4.0]
["2026-09-28T17:04:04.922188+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:04.922219+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:04:04.922246+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:04:04.922767+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:04:04.922825+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:04:04.950487+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:04:04.957042+00:00", "trade", 9.64, 32.0]
["2026-09-28T17:04:05.053543+00:00", "trade", 9.645, 1.0]
["2026-09-28T17:04:05.383549+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:05.384302+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:08.773936+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:08.957455+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:09.914336+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:09.918072+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:10.343042+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:10.758039+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:11.509602+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:37.131454+00:00", "trade", 9.63, 1.0]
["2026-09-28T17:04:41.160565+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:41.160992+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:04:41.161441+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:04:41.161472+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:04:41.161495+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:04:41.161550+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:41.162008+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:41.162033+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:41.162047+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:41.162498+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:42.884763+00:00", "trade", 9.64, 1.0]
["2026-09-28T17:04:51.678596+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:51.678653+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:04:51.679409+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:51.679807+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:51.680142+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:51.680286+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:51.680599+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:51.680627+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:51.680729+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:51.680750+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:51.681076+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:51.681191+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:51.681563+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:51.681659+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:51.682059+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:51.682137+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:51.682554+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:51.682603+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:51.683005+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:51.683046+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:51.683052+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:51.683068+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:51.683271+00:00", "trade", 9.64, 16.0]
["2026-09-28T17:04:51.683272+00:00", "trade", 9.64, 42.0]
["2026-09-28T17:04:51.683274+00:00", "trade", 9.64, 2.0]
["2026-09-28T17:04:51.683300+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:51.683343+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:51.683357+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:51.683479+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:51.683971+00:00", "trade", 9.64, 63.0]
["2026-09-28T17:04:51.684048+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:51.684079+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:51.684446+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:51.684453+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:51.684489+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:51.684504+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:51.684751+00:00", "trade", 9.64, 63.0]
["2026-09-28T17:04:51.685161+00:00", "trade", 9.64, 63.0]
["2026-09-28T17:04:51.685552+00:00", "trade", 9.64, 63.0]
["2026-09-28T17:04:51.686325+00:00", "trade", 9.64, 63.0]
["2026-09-28T17:04:51.687094+00:00", "trade", 9.64, 63.0]
["2026-09-28T17:04:51.687542+00:00", "trade", 9.64, 63.0]
["2026-09-28T17:04:51.687862+00:00", "trade", 9.64, 63.0]
["2026-09-28T17:04:51.688009+00:00", "trade", 9.64, 63.0]
["2026-09-28T17:04:51.688178+00:00", "trade", 9.64, 63.0]
["2026-09-28T17:04:51.688482+00:00", "trade", 9.64, 63.0]
["2026-09-28T17:04:51.688578+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:51.688635+00:00", "trade", 9.64, 7.0]
["2026-09-28T17:04:51.689508+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:51.689808+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:51.689891+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:04:51.689990+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:04:51.690001+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:04:51.690181+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:04:51.690199+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:04:51.690380+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:51.690384+00:00", "trade", 9.635, 11.0]
["2026-09-28T17:04:51.691077+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:51.691166+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:51.691639+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:51.699570+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:51.699571+00:00", "trade", 9.63, 100.0]
["2026-09-28T17:04:51.699712+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:51.699775+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:04:51.699981+00:00", "trade", 9.64, 32.0]
["2026-09-28T17:04:51.700005+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:04:51.700048+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:04:51.700068+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:51.700170+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:04:51.700544+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:04:51.700655+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:51.701747+00:00", "trade", 9.64, 32.0]
["2026-09-28T17:04:51.702137+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:51.704266+00:00", "trade", 9.65, 400.0]
["2026-09-28T17:04:51.705040+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:51.705118+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:51.705457+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:51.705510+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:51.741618+00:00", "trade", 9.64, 32.0]
["2026-09-28T17:04:53.759472+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:53.759926+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:53.760415+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:04:53.760469+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:04:53.760925+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:04:54.691993+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:54.692746+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:54.693116+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:04:54.693219+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:54.693254+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:54.693556+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:54.693731+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:54.693866+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:54.693909+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:54.693923+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:54.694008+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:04:54.694218+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:54.694319+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:04:54.694387+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:04:54.694417+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:04:54.694435+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:04:54.694456+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:04:54.694832+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:04:54.698353+00:00", "trade", 9.635, 100.0]
["2026-09-28T17:05:09.550889+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:09.553203+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:09.555638+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:09.556386+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:09.556754+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:09.556862+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:09.556909+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:09.557195+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:09.557387+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:09.557508+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:09.557549+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:09.557565+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:09.557646+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:09.557878+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:09.557957+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:09.558033+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:09.558122+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:09.558341+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:09.558436+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:09.558481+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:09.558502+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:09.558900+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:09.558935+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:09.559378+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:09.559399+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:09.559419+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:09.559442+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:09.559889+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:10.870974+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:10.871000+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:11.172675+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:11.173084+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:14.515600+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:14.516348+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:14.516395+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:14.516716+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:14.516816+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:14.516854+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:14.517159+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:14.517314+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:14.517333+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:14.517460+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:14.517505+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:14.517524+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:14.517598+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:14.517784+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:14.517791+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:14.517814+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:14.517920+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:14.517989+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:14.518008+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:14.518048+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:14.518475+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:14.518524+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:14.518543+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:14.518566+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:14.518986+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:14.519003+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:36.715838+00:00", "trade", 9.635, 10.0]
["2026-09-28T17:05:39.026896+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:39.027422+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:39.027481+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:39.027585+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:39.027597+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:39.027624+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:39.027853+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:39.027913+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:39.028092+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:39.028318+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:39.028587+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:39.028642+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:39.028665+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:39.028719+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:39.028757+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:39.028765+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:39.033171+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:40.024370+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:40.024860+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:41.036022+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:41.036776+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:41.036806+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:41.036881+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:41.037145+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:41.037242+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:41.037282+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:41.037588+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:41.037767+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:41.037817+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:41.037940+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:41.037953+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:41.038037+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:41.038274+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:41.038290+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:41.038419+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:41.038451+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:41.038468+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:41.038487+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:41.111632+00:00", "trade", 9.635, 100.0]
["2026-09-28T17:05:41.112340+00:00", "trade", 9.635, 2.0]
["2026-09-28T17:05:41.337517+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:41.337642+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:41.337687+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:41.338048+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:41.338152+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:41.338267+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:41.338417+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:41.338541+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:41.338683+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:41.338690+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:41.338730+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:41.338781+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:41.339178+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:41.339265+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:41.339623+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:41.339664+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:41.339723+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:41.339796+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:41.340060+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:41.340091+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:41.340297+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:41.340424+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:41.340758+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:41.340875+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:41.341246+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:05:41.341269+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:41.639419+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:41.640088+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:41.931330+00:00", "trade", 9.6411, 1.0]
["2026-09-28T17:05:41.943558+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:41.943599+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:42.245675+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:45.162773+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:45.163179+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:45.163226+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:45.163647+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:45.205946+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:46.936388+00:00", "trade", 9.65, 96.0]
["2026-09-28T17:05:46.936390+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:05:46.936391+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:05:46.936402+00:00", "quote", 9.62, 9.65]
["2026-09-28T17:05:46.936416+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:05:46.936423+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:05:46.936430+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:05:46.936436+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:05:46.936442+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:05:46.936450+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:05:46.936456+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:05:46.936470+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:05:46.936661+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:05:46.936669+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:05:46.936686+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:05:46.936688+00:00", "trade", 9.65, 7.0]
["2026-09-28T17:05:46.936713+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:05:46.936871+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:05:46.936920+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:05:46.936961+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:05:46.936962+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:05:46.936963+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:05:46.937043+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:05:46.937068+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:05:46.937096+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:05:46.937216+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:05:46.937222+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:05:46.937241+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:05:46.937257+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:05:46.937668+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:05:46.937750+00:00", "trade", 9.65, 4.0]
["2026-09-28T17:05:46.938082+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:05:46.941487+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:05:46.943457+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:05:46.943961+00:00", "trade", 9.66, 22.0]
["2026-09-28T17:05:46.973997+00:00", "trade", 9.65, 9.0]
["2026-09-28T17:05:46.978445+00:00", "trade", 9.65, 34.0]
["2026-09-28T17:05:47.036415+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:05:54.368706+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:06:04.258158+00:00", "trade", 9.64, 21.0]
["2026-09-28T17:06:05.818951+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:06:06.780978+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:06:10.174241+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:06:10.174817+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:06:13.077316+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:06:18.023340+00:00", "trade", 9.65, 1.0]
["2026-09-28T17:06:18.023368+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:06:18.023900+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:06:18.023952+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:06:18.024008+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:06:18.024502+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:06:21.519607+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:06:36.465925+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:06:36.465989+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:06:36.466201+00:00", "trade", 9.65, 19.0]
["2026-09-28T17:06:36.469668+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:06:37.342843+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:06:37.344489+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:06:37.358940+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:06:37.856187+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:06:37.856190+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:06:37.856190+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:06:37.856230+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:06:37.856237+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:06:37.856244+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:06:37.856251+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:06:37.856258+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:06:37.856263+00:00", "trade", 9.66, 10.0]
["2026-09-28T17:06:37.856356+00:00", "trade", 9.66, 4.0]
["2026-09-28T17:06:37.856578+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:06:37.856578+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:06:37.856645+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:06:37.856742+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:06:37.856763+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:06:37.857829+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:06:37.861153+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:06:37.861221+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:06:37.863467+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:06:37.956623+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:06:37.958156+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:06:40.528280+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:06:40.529692+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:06:43.027908+00:00", "trade", 9.6553, 1.0]
["2026-09-28T17:06:51.566891+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:06:51.567400+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:06:52.008344+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:06:52.008345+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:06:52.008378+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:06:52.008399+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:06:52.008406+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:06:52.008639+00:00", "trade", 9.67, 92.0]
["2026-09-28T17:06:52.008894+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:06:52.008921+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:06:52.008928+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:06:52.008928+00:00", "quote", 9.66, 9.68]
["2026-09-28T17:06:52.008938+00:00", "quote", 9.66, 9.68]
["2026-09-28T17:06:52.009012+00:00", "quote", 9.66, 9.68]
["2026-09-28T17:06:52.009303+00:00", "quote", 9.66, 9.69]
["2026-09-28T17:06:52.009512+00:00", "quote", 9.66, 9.69]
["2026-09-28T17:06:52.009662+00:00", "quote", 9.66, 9.69]
["2026-09-28T17:06:52.009727+00:00", "quote", 9.66, 9.68]
["2026-09-28T17:06:52.009941+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:06:52.010135+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:06:52.010153+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:06:52.010208+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:06:52.010589+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:06:52.010687+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:06:52.011082+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:06:52.011155+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:06:52.011558+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:06:52.011646+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:06:52.011683+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:06:52.012042+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:06:52.012169+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:06:52.012198+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:06:52.012219+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:06:52.012510+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:06:52.012570+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:06:52.012680+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:06:52.012960+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:06:52.013047+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:06:52.013068+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:06:52.013184+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:06:52.013468+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:06:52.013524+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:06:52.013615+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:06:52.013639+00:00", "trade", 9.68, 700.0]
["2026-09-28T17:06:52.013666+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:06:52.013986+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:06:52.014013+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:06:52.014044+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:06:52.014065+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:06:52.014126+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:06:52.014447+00:00", "trade", 9.68, 23.0]
["2026-09-28T17:06:52.014471+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:06:52.014539+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:06:52.014589+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:06:52.014907+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:06:52.014953+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:06:52.014985+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:06:52.037398+00:00", "trade", 9.68, 66.0]
["2026-09-28T17:06:52.037477+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:06:52.037671+00:00", "trade", 9.68, 66.0]
["2026-09-28T17:06:52.037673+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:06:52.037674+00:00", "trade", 9.68, 5.0]
["2026-09-28T17:06:52.037758+00:00", "trade", 9.68, 8.0]
["2026-09-28T17:06:52.037823+00:00", "quote", 9.67, 9.7]
["2026-09-28T17:06:52.037918+00:00", "quote", 9.67, 9.7]
["2026-09-28T17:06:52.037985+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:06:52.038122+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:06:52.038236+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:06:52.038317+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:06:52.038737+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:06:52.104591+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:06:52.106613+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:06:52.721699+00:00", "trade", 9.69, 556.0]
["2026-09-28T17:06:52.800569+00:00", "trade", 9.69, 800.0]
["2026-09-28T17:06:52.828743+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:06:52.828953+00:00", "trade", 9.69, 600.0]
["2026-09-28T17:06:52.832638+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:06:52.832659+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:06:52.832667+00:00", "trade", 9.69, 65.0]
["2026-09-28T17:06:52.832667+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:06:52.832680+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:06:52.832685+00:00", "trade", 9.7, 100.0]
["2026-09-28T17:06:52.832697+00:00", "trade", 9.7, 62.0]
["2026-09-28T17:06:52.832728+00:00", "trade", 9.69, 29.0]
["2026-09-28T17:06:52.832730+00:00", "trade", 9.69, 19.0]
["2026-09-28T17:06:52.832798+00:00", "quote", 9.69, 9.71]
["2026-09-28T17:06:52.832997+00:00", "trade", 9.71, 1.0]
["2026-09-28T17:06:52.833003+00:00", "trade", 9.71, 1.0]
["2026-09-28T17:06:52.833023+00:00", "quote", 9.69, 9.71]
["2026-09-28T17:06:52.833080+00:00", "trade", 9.71, 63.0]
["2026-09-28T17:06:52.833108+00:00", "trade", 9.69, 24.0]
["2026-09-28T17:06:52.833127+00:00", "trade", 9.71, 63.0]
["2026-09-28T17:06:52.833232+00:00", "quote", 9.69, 9.72]
["2026-09-28T17:06:52.833252+00:00", "quote", 9.69, 9.72]
["2026-09-28T17:06:52.833284+00:00", "quote", 9.69, 9.72]
["2026-09-28T17:06:52.833317+00:00", "quote", 9.69, 9.72]
["2026-09-28T17:06:52.833371+00:00", "quote", 9.69, 9.72]
["2026-09-28T17:06:52.833399+00:00", "quote", 9.69, 9.72]
["2026-09-28T17:06:52.833404+00:00", "quote", 9.69, 9.72]
["2026-09-28T17:06:52.833411+00:00", "quote", 9.69, 9.72]
["2026-09-28T17:06:52.833482+00:00", "quote", 9.69, 9.72]
["2026-09-28T17:06:52.833573+00:00", "quote", 9.69, 9.72]
["2026-09-28T17:06:52.833577+00:00", "quote", 9.69, 9.71]
["2026-09-28T17:06:52.833614+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:06:52.833627+00:00", "quote", 9.69, 9.72]
["2026-09-28T17:06:52.833682+00:00", "trade", 9.7, 63.0]
["2026-09-28T17:06:52.833712+00:00", "trade", 9.71, 63.0]
["2026-09-28T17:06:52.833736+00:00", "trade", 9.71, 63.0]
["2026-09-28T17:06:52.833744+00:00", "trade", 9.71, 63.0]
["2026-09-28T17:06:52.833765+00:00", "trade", 9.71, 37.0]
["2026-09-28T17:06:52.833867+00:00", "quote", 9.69, 9.72]
["2026-09-28T17:06:52.833894+00:00", "quote", 9.69, 9.71]
["2026-09-28T17:06:52.833952+00:00", "trade", 9.71, 63.0]
["2026-09-28T17:06:52.834005+00:00", "quote", 9.69, 9.72]
["2026-09-28T17:06:52.834038+00:00", "quote", 9.69, 9.72]
["2026-09-28T17:06:52.834044+00:00", "quote", 9.69, 9.72]
["2026-09-28T17:06:52.834080+00:00", "trade", 9.71, 1.0]
["2026-09-28T17:06:52.834085+00:00", "quote", 9.69, 9.72]
["2026-09-28T17:06:52.834211+00:00", "quote", 9.69, 9.72]
["2026-09-28T17:06:52.834316+00:00", "quote", 9.69, 9.72]
["2026-09-28T17:06:52.834342+00:00", "trade", 9.7, 63.0]
["2026-09-28T17:06:52.834344+00:00", "trade", 9.7, 63.0]
["2026-09-28T17:06:52.834390+00:00", "trade", 9.7, 100.0]
["2026-09-28T17:06:52.834414+00:00", "quote", 9.68, 9.72]
["2026-09-28T17:06:52.834491+00:00", "quote", 9.69, 9.72]
["2026-09-28T17:06:52.834734+00:00", "quote", 9.68, 9.72]
["2026-09-28T17:06:52.834756+00:00", "trade", 9.705, 1.0]
["2026-09-28T17:06:52.834955+00:00", "quote", 9.69, 9.72]
["2026-09-28T17:06:52.835186+00:00", "quote", 9.68, 9.72]
["2026-09-28T17:06:52.835442+00:00", "quote", 9.69, 9.72]
["2026-09-28T17:06:52.835465+00:00", "quote", 9.68, 9.72]
["2026-09-28T17:06:52.836109+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:06:52.836159+00:00", "trade", 9.69, 600.0]
["2026-09-28T17:06:52.843432+00:00", "quote", 9.68, 9.72]
["2026-09-28T17:06:52.843823+00:00", "quote", 9.7, 9.72]
["2026-09-28T17:06:52.843880+00:00", "quote", 9.7, 9.72]
["2026-09-28T17:06:52.844260+00:00", "trade", 9.71, 63.0]
["2026-09-28T17:06:52.844739+00:00", "trade", 9.71, 5.0]
["2026-09-28T17:06:52.844749+00:00", "trade", 9.71, 50.0]
["2026-09-28T17:06:52.844809+00:00", "quote", 9.7, 9.72]
["2026-09-28T17:06:52.856241+00:00", "trade", 9.7, 37.0]
["2026-09-28T17:06:52.856248+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:06:52.856289+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:06:52.856303+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:06:52.856314+00:00", "trade", 9.7, 200.0]
["2026-09-28T17:06:52.856316+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:06:52.856321+00:00", "trade", 9.7, 100.0]
["2026-09-28T17:06:52.856393+00:00", "quote", 9.69, 9.71]
["2026-09-28T17:06:52.856681+00:00", "quote", 9.68, 9.71]
["2026-09-28T17:06:52.856834+00:00", "quote", 9.68, 9.71]
["2026-09-28T17:06:52.856855+00:00", "quote", 9.68, 9.71]
["2026-09-28T17:06:52.856934+00:00", "quote", 9.69, 9.71]
["2026-09-28T17:06:52.857019+00:00", "quote", 9.68, 9.71]
["2026-09-28T17:06:52.857100+00:00", "quote", 9.68, 9.71]
["2026-09-28T17:06:52.857151+00:00", "quote", 9.68, 9.71]
["2026-09-28T17:06:52.857154+00:00", "quote", 9.68, 9.71]
["2026-09-28T17:06:52.857157+00:00", "trade", 9.69, 15.0]
["2026-09-28T17:06:52.857165+00:00", "quote", 9.68, 9.71]
["2026-09-28T17:06:52.857210+00:00", "quote", 9.68, 9.71]
["2026-09-28T17:06:52.857342+00:00", "quote", 9.68, 9.71]
["2026-09-28T17:06:52.857382+00:00", "quote", 9.68, 9.71]
["2026-09-28T17:06:52.857384+00:00", "trade", 9.7, 32.0]
["2026-09-28T17:06:52.857419+00:00", "trade", 9.695, 168.0]
["2026-09-28T17:06:52.857424+00:00", "quote", 9.69, 9.71]
["2026-09-28T17:06:52.857442+00:00", "quote", 9.68, 9.71]
["2026-09-28T17:06:52.857470+00:00", "quote", 9.68, 9.71]
["2026-09-28T17:06:52.857658+00:00", "quote", 9.68, 9.71]
["2026-09-28T17:06:52.857798+00:00", "quote", 9.68, 9.71]
["2026-09-28T17:06:52.858397+00:00", "quote", 9.68, 9.71]
["2026-09-28T17:06:52.858407+00:00", "quote", 9.68, 9.71]
["2026-09-28T17:06:52.860558+00:00", "quote", 9.68, 9.71]
["2026-09-28T17:06:52.861310+00:00", "trade", 9.7, 260.0]
["2026-09-28T17:06:52.863093+00:00", "trade", 9.7, 200.0]
["2026-09-28T17:06:52.863973+00:00", "trade", 9.695, 632.0]
["2026-09-28T17:06:52.865704+00:00", "trade", 9.695, 100.0]
["2026-09-28T17:06:52.868869+00:00", "trade", 9.695, 100.0]
["2026-09-28T17:06:52.874494+00:00", "quote", 9.68, 9.71]
["2026-09-28T17:06:52.874542+00:00", "quote", 9.68, 9.71]
["2026-09-28T17:06:52.875486+00:00", "quote", 9.68, 9.71]
["2026-09-28T17:06:52.875496+00:00", "quote", 9.68, 9.71]
["2026-09-28T17:06:52.891484+00:00", "trade", 9.695, 140.0]
["2026-09-28T17:06:52.892554+00:00", "quote", 9.67, 9.71]
["2026-09-28T17:06:52.892994+00:00", "quote", 9.67, 9.71]
["2026-09-28T17:06:52.908685+00:00", "trade", 9.695, 100.0]
["2026-09-28T17:06:52.909037+00:00", "quote", 9.67, 9.71]
["2026-09-28T17:06:54.845460+00:00", "quote", 9.67, 9.71]
["2026-09-28T17:06:54.845503+00:00", "quote", 9.67, 9.71]
["2026-09-28T17:06:55.146106+00:00", "quote", 9.67, 9.71]
["2026-09-28T17:06:55.146546+00:00", "quote", 9.67, 9.71]
["2026-09-28T17:06:55.146564+00:00", "quote", 9.67, 9.71]
["2026-09-28T17:06:55.146707+00:00", "quote", 9.67, 9.71]
["2026-09-28T17:06:55.448796+00:00", "quote", 9.67, 9.71]
["2026-09-28T17:06:55.448891+00:00", "quote", 9.67, 9.71]
["2026-09-28T17:06:55.754416+00:00", "quote", 9.67, 9.71]
["2026-09-28T17:06:59.438148+00:00", "quote", 9.67, 9.71]
["2026-09-28T17:06:59.438149+00:00", "quote", 9.67, 9.71]
["2026-09-28T17:06:59.438461+00:00", "quote", 9.67, 9.71]
["2026-09-28T17:06:59.438600+00:00", "quote", 9.67, 9.71]
["2026-09-28T17:06:59.438611+00:00", "quote", 9.67, 9.71]
["2026-09-28T17:06:59.438912+00:00", "quote", 9.67, 9.71]
["2026-09-28T17:06:59.438976+00:00", "quote", 9.67, 9.71]
["2026-09-28T17:06:59.439342+00:00", "quote", 9.67, 9.71]
["2026-09-28T17:06:59.439365+00:00", "quote", 9.67, 9.71]
["2026-09-28T17:06:59.742999+00:00", "quote", 9.67, 9.71]
["2026-09-28T17:06:59.747642+00:00", "trade", 9.67, 1.0]
["2026-09-28T17:06:59.747649+00:00", "trade", 9.67, 99.0]
["2026-09-28T17:06:59.747703+00:00", "quote", 9.67, 9.71]
["2026-09-28T17:06:59.747712+00:00", "quote", 9.66, 9.71]
["2026-09-28T17:06:59.747769+00:00", "quote", 9.66, 9.71]
["2026-09-28T17:06:59.747920+00:00", "quote", 9.66, 9.7]
["2026-09-28T17:06:59.747974+00:00", "quote", 9.66, 9.7]
["2026-09-28T17:06:59.748022+00:00", "trade", 9.685, 3.0]
["2026-09-28T17:06:59.748731+00:00", "quote", 9.66, 9.7]
["2026-09-28T17:06:59.748769+00:00", "quote", 9.66, 9.7]
["2026-09-28T17:07:01.808655+00:00", "quote", 9.66, 9.7]
["2026-09-28T17:07:01.808728+00:00", "quote", 9.66, 9.7]
["2026-09-28T17:07:04.553054+00:00", "quote", 9.66, 9.7]
["2026-09-28T17:07:09.022153+00:00", "quote", 9.66, 9.7]
["2026-09-28T17:07:09.321163+00:00", "quote", 9.66, 9.7]
["2026-09-28T17:07:09.818610+00:00", "quote", 9.66, 9.69]
["2026-09-28T17:07:09.818640+00:00", "quote", 9.66, 9.69]
["2026-09-28T17:07:09.819808+00:00", "quote", 9.66, 9.69]
["2026-09-28T17:07:09.820235+00:00", "quote", 9.66, 9.69]
["2026-09-28T17:07:09.820502+00:00", "trade", 9.68, 32.0]
["2026-09-28T17:07:09.821197+00:00", "quote", 9.66, 9.69]
["2026-09-28T17:07:09.821206+00:00", "quote", 9.66, 9.69]
["2026-09-28T17:07:09.835783+00:00", "quote", 9.66, 9.69]
["2026-09-28T17:07:10.125078+00:00", "quote", 9.66, 9.69]
["2026-09-28T17:07:10.182470+00:00", "quote", 9.66, 9.69]
["2026-09-28T17:07:10.182513+00:00", "quote", 9.66, 9.69]
["2026-09-28T17:07:10.182519+00:00", "quote", 9.66, 9.69]
["2026-09-28T17:07:10.182561+00:00", "quote", 9.66, 9.69]
["2026-09-28T17:07:10.319244+00:00", "quote", 9.66, 9.69]
["2026-09-28T17:07:11.088235+00:00", "quote", 9.66, 9.69]
["2026-09-28T17:07:11.088289+00:00", "quote", 9.66, 9.69]
["2026-09-28T17:07:11.088826+00:00", "quote", 9.66, 9.69]
["2026-09-28T17:07:13.282817+00:00", "trade", 9.675, 8.0]
["2026-09-28T17:07:14.222741+00:00", "quote", 9.66, 9.69]
["2026-09-28T17:07:14.223184+00:00", "quote", 9.66, 9.69]
["2026-09-28T17:07:21.089014+00:00", "quote", 9.66, 9.69]
["2026-09-28T17:07:22.931978+00:00", "trade", 9.675, 300.0]
["2026-09-28T17:07:22.932346+00:00", "trade", 9.675, 160.0]
["2026-09-28T17:07:30.911921+00:00", "trade", 9.67, 7.0]
["2026-09-28T17:07:30.911970+00:00", "trade", 9.67, 36.0]
["2026-09-28T17:07:30.912259+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:07:30.912354+00:00", "quote", 9.66, 9.68]
["2026-09-28T17:07:30.912393+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:07:30.912979+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:07:30.915075+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:07:30.916026+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:07:30.916371+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:07:30.919956+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:07:31.417217+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:07:31.417261+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:07:31.417726+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:07:31.417771+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:07:31.417811+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:07:31.418160+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:07:32.143812+00:00", "trade", 9.66, 30.0]
["2026-09-28T17:07:32.143840+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:07:32.143847+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:07:32.143855+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:07:32.144164+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:07:32.144251+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:07:32.144285+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:07:32.144951+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:07:32.145062+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:07:32.145596+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:07:32.147852+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:07:32.149178+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:07:32.151243+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:07:32.152949+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:07:32.153401+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:07:32.244522+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:07:32.451627+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:07:32.451719+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:07:32.452582+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:07:33.056922+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:07:33.056964+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:07:33.057069+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:07:33.057501+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:07:35.981295+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:07:39.007341+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:07:39.009833+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:07:41.673588+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:07:46.070237+00:00", "trade", 9.6911, 1.0]
["2026-09-28T17:07:49.489172+00:00", "trade", 9.6438, 1000.0]
["2026-09-28T17:07:49.489228+00:00", "trade", 9.65, 27.0]
["2026-09-28T17:07:49.489256+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:07:49.489283+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:07:49.489310+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:07:49.489684+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:07:49.489684+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:07:49.489691+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:07:49.489790+00:00", "trade", 9.65, 5.0]
["2026-09-28T17:07:49.489945+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:07:49.490735+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:07:49.490829+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:07:49.491140+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:07:49.491176+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:07:49.491217+00:00", "quote", 9.62, 9.66]
["2026-09-28T17:07:49.491375+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:07:49.491381+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:07:49.491478+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:07:49.491530+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:07:49.491627+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:07:49.491695+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:07:49.492157+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:07:49.492713+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:07:49.492724+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:07:49.492819+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:07:49.495256+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:07:49.496219+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:07:49.496227+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:07:49.798797+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:07:49.798910+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:07:49.993582+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:07:51.584067+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:07:51.587948+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:07:51.588911+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:07:51.588923+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:07:52.190106+00:00", "trade", 9.645, 10.0]
["2026-09-28T17:07:52.193030+00:00", "trade", 9.66, 600.0]
["2026-09-28T17:07:52.193801+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:07:52.207944+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:07:56.122242+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:08:00.892943+00:00", "trade", 9.645, 150.0]
["2026-09-28T17:08:05.788307+00:00", "trade", 9.6607, 60.0]
["2026-09-28T17:08:10.570667+00:00", "trade", 9.6552, 1.0]
["2026-09-28T17:08:19.032878+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:08:19.033346+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:08:19.558721+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:08:27.844293+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:08:36.017114+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:08:36.017508+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:08:36.017629+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:08:36.018371+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:08:36.019419+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:08:36.019866+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:08:36.020828+00:00", "quote", 9.63, 9.66]
["2026-09-28T17:08:36.021808+00:00", "quote", 9.63, 9.67]
["2026-09-28T17:08:36.021817+00:00", "quote", 9.63, 9.67]
["2026-09-28T17:08:36.024355+00:00", "quote", 9.63, 9.67]
["2026-09-28T17:08:36.028605+00:00", "quote", 9.63, 9.67]
["2026-09-28T17:08:36.064993+00:00", "quote", 9.63, 9.67]
["2026-09-28T17:08:36.331835+00:00", "quote", 9.63, 9.67]
["2026-09-28T17:08:36.331878+00:00", "quote", 9.63, 9.67]
["2026-09-28T17:08:40.910404+00:00", "quote", 9.63, 9.67]
["2026-09-28T17:08:47.661816+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:08:51.829391+00:00", "trade", 9.63, 5.0]
["2026-09-28T17:08:57.667085+00:00", "trade", 9.65, 10.0]
["2026-09-28T17:09:14.041724+00:00", "quote", 9.63, 9.67]
["2026-09-28T17:09:16.424489+00:00", "quote", 9.63, 9.67]
["2026-09-28T17:09:21.592923+00:00", "trade", 9.65, 40.0]
["2026-09-28T17:09:34.095175+00:00", "trade", 9.65, 3.0]
["2026-09-28T17:09:44.648473+00:00", "trade", 9.6602, 5.0]
["2026-09-28T17:09:50.221309+00:00", "trade", 9.65, 10.0]
["2026-09-28T17:09:50.221615+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:09:50.221622+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:09:50.221639+00:00", "trade", 9.66, 66.0]
["2026-09-28T17:09:50.221684+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:09:50.221693+00:00", "trade", 9.67, 50.0]
["2026-09-28T17:09:50.221727+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:09:50.221733+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:09:50.221741+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:09:50.221754+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:09:50.221761+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:09:50.221777+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:09:50.221809+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:09:50.222006+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:09:50.222007+00:00", "trade", 9.66, 5.0]
["2026-09-28T17:09:50.222161+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:09:50.222233+00:00", "trade", 9.65, 25.0]
["2026-09-28T17:09:50.222293+00:00", "trade", 9.67, 30.0]
["2026-09-28T17:09:50.222330+00:00", "trade", 9.67, 70.0]
["2026-09-28T17:09:50.222330+00:00", "trade", 9.67, 134.0]
["2026-09-28T17:09:50.222341+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:09:50.222342+00:00", "quote", 9.66, 9.68]
["2026-09-28T17:09:50.222346+00:00", "quote", 9.66, 9.68]
["2026-09-28T17:09:50.222468+00:00", "quote", 9.66, 9.68]
["2026-09-28T17:09:50.222638+00:00", "quote", 9.66, 9.69]
["2026-09-28T17:09:50.223132+00:00", "quote", 9.66, 9.69]
["2026-09-28T17:09:50.224049+00:00", "trade", 9.67, 20.0]
["2026-09-28T17:09:50.224496+00:00", "quote", 9.66, 9.69]
["2026-09-28T17:09:50.225001+00:00", "quote", 9.66, 9.69]
["2026-09-28T17:09:50.225394+00:00", "quote", 9.66, 9.69]
["2026-09-28T17:09:50.225444+00:00", "quote", 9.66, 9.69]
["2026-09-28T17:09:50.225834+00:00", "quote", 9.66, 9.69]
["2026-09-28T17:09:50.225910+00:00", "quote", 9.66, 9.69]
["2026-09-28T17:09:50.225983+00:00", "quote", 9.66, 9.69]
["2026-09-28T17:09:50.226291+00:00", "quote", 9.66, 9.69]
["2026-09-28T17:09:50.228748+00:00", "quote", 9.66, 9.69]
["2026-09-28T17:09:50.229862+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:09:50.229958+00:00", "quote", 9.66, 9.68]
["2026-09-28T17:09:50.229998+00:00", "quote", 9.66, 9.68]
["2026-09-28T17:09:50.230005+00:00", "quote", 9.66, 9.68]
["2026-09-28T17:09:50.230032+00:00", "quote", 9.66, 9.68]
["2026-09-28T17:09:50.230042+00:00", "trade", 9.67, 22.0]
["2026-09-28T17:09:50.230231+00:00", "trade", 9.67, 56.0]
["2026-09-28T17:09:50.230238+00:00", "quote", 9.66, 9.68]
["2026-09-28T17:09:50.230247+00:00", "quote", 9.66, 9.68]
["2026-09-28T17:09:50.230388+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:09:50.230823+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:09:50.230855+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:09:50.231752+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:09:50.232597+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:09:50.232626+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:09:50.233060+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:09:50.233098+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:09:50.233541+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:09:50.235707+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:09:50.239975+00:00", "quote", 9.65, 9.69]
["2026-09-28T17:09:50.240424+00:00", "quote", 9.65, 9.69]
["2026-09-28T17:09:50.240448+00:00", "quote", 9.65, 9.69]
["2026-09-28T17:09:50.240907+00:00", "quote", 9.65, 9.69]
["2026-09-28T17:09:50.241381+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:09:50.241831+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:09:50.241858+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:09:50.241920+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:09:50.242287+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:09:50.242306+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:09:50.323021+00:00", "quote", 9.65, 9.69]
["2026-09-28T17:09:50.323638+00:00", "quote", 9.65, 9.69]
["2026-09-28T17:09:50.323649+00:00", "quote", 9.65, 9.69]
["2026-09-28T17:09:50.323675+00:00", "quote", 9.65, 9.69]
["2026-09-28T17:09:50.323708+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:09:50.324165+00:00", "quote", 9.65, 9.69]
["2026-09-28T17:09:50.324172+00:00", "quote", 9.65, 9.69]
["2026-09-28T17:09:50.324192+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:09:50.324210+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:09:50.324221+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:09:50.324614+00:00", "quote", 9.65, 9.69]
["2026-09-28T17:09:50.324621+00:00", "quote", 9.65, 9.69]
["2026-09-28T17:09:50.324716+00:00", "quote", 9.65, 9.69]
["2026-09-28T17:09:50.324738+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:09:50.324918+00:00", "quote", 9.65, 9.69]
["2026-09-28T17:09:50.324928+00:00", "quote", 9.65, 9.69]
["2026-09-28T17:09:50.325197+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:09:50.325369+00:00", "quote", 9.65, 9.69]
["2026-09-28T17:09:50.325660+00:00", "quote", 9.65, 9.69]
["2026-09-28T17:09:50.325684+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:09:50.325701+00:00", "quote", 9.65, 9.69]
["2026-09-28T17:09:50.325711+00:00", "quote", 9.65, 9.69]
["2026-09-28T17:09:53.017270+00:00", "trade", 9.67, 22.0]
["2026-09-28T17:09:53.017270+00:00", "trade", 9.67, 56.0]
["2026-09-28T17:09:59.357815+00:00", "quote", 9.65, 9.69]
["2026-09-28T17:09:59.357822+00:00", "quote", 9.65, 9.69]
["2026-09-28T17:10:01.069842+00:00", "quote", 9.65, 9.69]
["2026-09-28T17:10:01.070092+00:00", "quote", 9.65, 9.69]
["2026-09-28T17:10:01.073519+00:00", "quote", 9.65, 9.69]
["2026-09-28T17:10:01.073530+00:00", "quote", 9.65, 9.69]
["2026-09-28T17:10:08.611740+00:00", "quote", 9.65, 9.69]
["2026-09-28T17:10:08.611890+00:00", "quote", 9.65, 9.69]
["2026-09-28T17:10:08.611897+00:00", "quote", 9.65, 9.69]
["2026-09-28T17:10:11.648435+00:00", "quote", 9.65, 9.69]
["2026-09-28T17:10:11.648817+00:00", "quote", 9.65, 9.69]
["2026-09-28T17:10:15.557342+00:00", "quote", 9.65, 9.69]
["2026-09-28T17:10:15.557769+00:00", "quote", 9.65, 9.69]
["2026-09-28T17:10:20.323298+00:00", "quote", 9.65, 9.69]
["2026-09-28T17:10:20.323355+00:00", "quote", 9.65, 9.69]
["2026-09-28T17:10:21.381971+00:00", "quote", 9.65, 9.69]
["2026-09-28T17:10:25.423038+00:00", "quote", 9.65, 9.69]
["2026-09-28T17:10:25.424189+00:00", "trade", 9.67, 54.0]
["2026-09-28T17:10:25.425150+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:10:25.429477+00:00", "quote", 9.65, 9.69]
["2026-09-28T17:10:25.672532+00:00", "trade", 9.6603, 50.0]
["2026-09-28T17:10:26.675002+00:00", "quote", 9.65, 9.69]
["2026-09-28T17:10:31.601332+00:00", "quote", 9.65, 9.69]
["2026-09-28T17:10:33.336835+00:00", "quote", 9.65, 9.69]
["2026-09-28T17:10:33.336874+00:00", "quote", 9.65, 9.69]
["2026-09-28T17:10:35.501320+00:00", "quote", 9.65, 9.69]
["2026-09-28T17:10:37.594986+00:00", "quote", 9.65, 9.69]
["2026-09-28T17:10:41.956428+00:00", "trade", 9.6816, 5.0]
["2026-09-28T17:10:43.666842+00:00", "quote", 9.65, 9.69]
["2026-09-28T17:10:43.667333+00:00", "quote", 9.65, 9.69]
["2026-09-28T17:10:49.334629+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:10:49.334658+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:10:49.334665+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:10:49.335164+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:10:49.335758+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:10:49.335807+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:10:49.335885+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:10:49.341891+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:10:49.638241+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:10:49.726937+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:10:49.728918+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:10:49.731672+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:10:51.809043+00:00", "trade", 9.6685, 1.0]
["2026-09-28T17:10:52.462156+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:10:52.763071+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:10:52.763112+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:10:52.763437+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:10:52.765480+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:10:52.786971+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:10:53.069149+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:10:53.373238+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:10:53.373286+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:10:53.373643+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:10:58.841562+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:11:03.380484+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:11:03.383885+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:11:04.706252+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:11:09.447634+00:00", "trade", 9.6603, 1.0]
["2026-09-28T17:11:15.302879+00:00", "trade", 9.665, 60.0]
["2026-09-28T17:11:24.009521+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:11:24.012592+00:00", "trade", 9.665, 10.0]
["2026-09-28T17:11:24.067525+00:00", "quote", 9.65, 9.68]
["2026-09-28T17:11:24.111381+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:11:24.111382+00:00", "trade", 9.68, 1.0]
["2026-09-28T17:11:24.111529+00:00", "trade", 9.68, 4.0]
["2026-09-28T17:11:24.111547+00:00", "trade", 9.68, 1.0]
["2026-09-28T17:11:24.111550+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:11:24.111566+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:11:24.111574+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:11:24.111629+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:11:24.111883+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:11:24.112211+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:11:24.112353+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:11:24.112644+00:00", "trade", 9.68, 91.0]
["2026-09-28T17:11:24.112650+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:11:24.113042+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:11:24.114240+00:00", "trade", 9.68, 9.0]
["2026-09-28T17:11:24.114534+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:11:24.132372+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:11:24.549316+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:11:24.549316+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:11:24.549318+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:11:24.549318+00:00", "trade", 9.69, 11.0]
["2026-09-28T17:11:24.549325+00:00", "quote", 9.67, 9.7]
["2026-09-28T17:11:24.549348+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:11:24.549354+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:11:24.549361+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:11:24.549368+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:11:24.549383+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:11:24.549390+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:11:24.549412+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:11:24.549875+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:11:24.549892+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:11:24.549900+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:11:24.549909+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:11:24.549994+00:00", "trade", 9.69, 66.0]
["2026-09-28T17:11:24.550029+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:11:24.556379+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:11:24.649340+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:11:24.833643+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:11:24.833697+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:11:24.835284+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:11:25.084716+00:00", "trade", 9.695, 5.0]
["2026-09-28T17:11:25.149992+00:00", "trade", 9.695, 1.0]
["2026-09-28T17:11:25.170140+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:11:25.170800+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:11:25.170899+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:11:25.170952+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:11:25.172254+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:11:25.198002+00:00", "trade", 9.7, 100.0]
["2026-09-28T17:11:25.198002+00:00", "quote", 9.69, 9.71]
["2026-09-28T17:11:25.477704+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:11:25.477720+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:11:25.477727+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:11:25.477734+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:11:25.477735+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:11:25.477737+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:11:25.477748+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:11:25.478094+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:11:25.478204+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:11:25.478259+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:11:25.480618+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:11:25.481805+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:11:25.487722+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:11:25.551500+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:11:25.812527+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:11:25.915475+00:00", "trade", 9.72, 14.0]
["2026-09-28T17:11:25.915477+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:11:25.915496+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:11:25.915505+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:11:25.915556+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:11:25.915566+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:11:25.919569+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:11:25.921731+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:11:25.971771+00:00", "trade", 9.72, 485.0]
["2026-09-28T17:11:26.164450+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:11:26.173503+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:11:26.173569+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:11:26.522992+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:11:26.523433+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:11:26.523697+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:11:26.563881+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:11:26.599448+00:00", "trade", 9.715, 23.0]
["2026-09-28T17:11:26.725701+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:26.759106+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:26.827019+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:26.827037+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:26.827867+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:26.827883+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:26.828712+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:26.828728+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:26.829578+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:26.829594+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:26.830428+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:26.830445+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:26.831267+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:26.831321+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:26.832108+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:26.832128+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:26.832944+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:26.832974+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:26.833792+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:26.833875+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:26.834667+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:26.834730+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:26.835584+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:26.836407+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:26.838126+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:26.838960+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:26.839813+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:26.840646+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:26.841484+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:26.842311+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:26.843180+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:26.844003+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:26.844863+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:26.845694+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:26.846564+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:26.847384+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:26.848234+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:26.849097+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:26.849967+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:26.850787+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:26.851662+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:26.852479+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:26.853356+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:26.854182+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:26.855036+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:26.855886+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:26.856728+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:26.857567+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:26.858410+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:26.859233+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:26.860081+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:26.860905+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:26.861761+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:26.862628+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:26.863199+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:26.863224+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:26.864042+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:26.864056+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:26.864899+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:26.864916+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:26.865740+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:26.865757+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:26.866582+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:26.866598+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:26.867419+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:26.867500+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:26.868272+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:26.868313+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:26.869146+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:26.869228+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:26.870014+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:26.870038+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:26.872841+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:26.873664+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:26.886766+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:26.909074+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:26.909917+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:26.945342+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:26.946129+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:26.968801+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:26.969670+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:27.066274+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:27.213678+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:27.214557+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:27.227557+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:27.228345+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:27.242066+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:27.242840+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:27.243650+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:27.243679+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:27.244495+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:27.244524+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:27.245304+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:27.245323+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:27.274274+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:27.275055+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:27.292435+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:27.293225+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:27.294012+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:27.294090+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:27.294901+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:27.294945+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:27.295762+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:27.295788+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:27.296587+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:27.296603+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:27.297431+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:27.297478+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:27.298274+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:27.298290+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:27.299083+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:27.299110+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:27.299903+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:27.299996+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:27.300797+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:27.300817+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:27.301717+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:27.302520+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:27.318871+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:27.318934+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:27.319636+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:27.320833+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:27.321881+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:27.322865+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:27.323873+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:27.324741+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:27.325849+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:27.326926+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:27.327742+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:27.328840+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:27.329912+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:27.330908+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:27.331765+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:27.332765+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:27.333743+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:27.334762+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:27.335789+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:27.336872+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:27.337761+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:27.338905+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:27.339995+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:27.341003+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:27.342112+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:27.343230+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:27.344230+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:27.345250+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:27.346274+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:27.347146+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:27.348150+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:27.349067+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:27.350094+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:27.351054+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:27.352665+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:27.355702+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:27.356008+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:27.356947+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:27.357838+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:27.359141+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:27.359902+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:27.360824+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:27.361887+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:27.362971+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:27.363611+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:27.364715+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:27.365691+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:27.370738+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.370860+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.370897+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.371528+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.371664+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.372639+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.373628+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.374608+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.375685+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.376657+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.377671+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.378591+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.379568+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.380474+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.381466+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.382541+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.383446+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.384371+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.385299+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.386253+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.387296+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.388335+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.389505+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.390529+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.391588+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.392506+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.393448+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.394550+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.395436+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.396513+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.397480+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.398505+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.399515+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.400598+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.401514+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.402444+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.403539+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.404644+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.405621+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.406769+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.407658+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.408792+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.409699+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.410744+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.411879+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.412900+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.413763+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.414889+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.415820+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.416821+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.417712+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.418738+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.419716+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.420808+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.421828+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.422826+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.423862+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.424832+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.425861+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.426937+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.427943+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.429076+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.430147+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.431220+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.432264+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.433324+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.434206+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.435214+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.436087+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.437055+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.438120+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.439149+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.440139+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.441192+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.442176+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.443114+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.444045+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.445159+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.446161+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.447237+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.448286+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.449251+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.450239+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.669950+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:27.851414+00:00", "trade", 9.725, 57.0]
["2026-09-28T17:11:27.882339+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:27.882364+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.003996+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.005872+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.008276+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.008756+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.009990+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.010550+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.011539+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.012554+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.013619+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.014603+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.015692+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.016666+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.017621+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.018612+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.019803+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.020779+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.021660+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.022664+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.023700+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.024736+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.025800+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.026803+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.027917+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.028802+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.029874+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.030868+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.031812+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.032927+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.033962+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.034938+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.035927+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.036953+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.038030+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.039000+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.040142+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.041189+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.042457+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.043532+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.044559+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.045522+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.046607+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.047591+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.048481+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.049447+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.050423+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.051483+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.052521+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.053567+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.054681+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.055667+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.056777+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.057829+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.058836+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.059947+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.060782+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.061542+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.062544+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.063648+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.064532+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.065608+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.066503+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.067430+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.068528+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.069434+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.070340+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.071296+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.072459+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.073453+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.074566+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.075300+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.076352+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.077356+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.078271+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.079313+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.080261+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.081330+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.082339+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.083297+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.084168+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.085140+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.086119+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.087133+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.262504+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.262881+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:28.276484+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:28.278743+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:28.285693+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:28.286517+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:28.289254+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:28.290025+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:28.294867+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:28.295686+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:28.300458+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:28.301256+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:28.306050+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:28.306822+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:28.327897+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:28.328670+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:28.333629+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:28.334466+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:28.335260+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:28.335294+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:28.340060+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:28.340896+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:28.345529+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:28.345546+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:28.345581+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:28.345588+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:28.345635+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:28.354826+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.355634+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:28.359471+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.359505+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:28.360293+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.360343+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:28.361096+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.361184+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:28.361935+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.361964+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:28.362750+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.362802+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:28.363573+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.363600+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:28.364493+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.364514+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:28.365291+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.365313+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:28.366201+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.366234+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:28.367026+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.367082+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:28.367856+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.367878+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:28.368640+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.368735+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:28.369468+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.369486+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:28.371796+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:28.613365+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.613905+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:28.614520+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.614679+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:28.615214+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.615281+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:28.616169+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.616185+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:28.616771+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.616841+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:28.617374+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.617562+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:28.618172+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.618183+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:28.618971+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.618988+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:28.619793+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.619858+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:28.620417+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.620534+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:28.621230+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.621247+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:28.622283+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.622299+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:28.623863+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.624376+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:28.625254+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.625270+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:28.625980+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:28.626015+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:29.041782+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:29.156446+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:30.212289+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:30.217881+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:30.227881+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:30.233240+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:30.237678+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:30.252359+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:30.259081+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:30.265491+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:30.279537+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:30.285118+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:30.286228+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:30.288512+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:30.289790+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:30.290721+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:30.291782+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:30.292698+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:30.293894+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:30.294855+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:30.296139+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:30.296150+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:30.297365+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:30.404307+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:30.409842+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:30.464549+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:30.493439+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:30.509383+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:30.516408+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:30.547736+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:30.549161+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:30.551968+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:30.554780+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:30.555783+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:30.559184+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:30.568068+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:30.684778+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:30.883344+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:31.721982+00:00", "trade", 9.74, 12.0]
["2026-09-28T17:11:31.722402+00:00", "quote", 9.73, 9.76]
["2026-09-28T17:11:31.722656+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:31.722939+00:00", "quote", 9.73, 9.76]
["2026-09-28T17:11:31.722989+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:31.723013+00:00", "trade", 9.74, 30.0]
["2026-09-28T17:11:31.723015+00:00", "quote", 9.73, 9.76]
["2026-09-28T17:11:31.723023+00:00", "quote", 9.73, 9.76]
["2026-09-28T17:11:31.723039+00:00", "quote", 9.73, 9.76]
["2026-09-28T17:11:31.723083+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:31.723541+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:31.726382+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:31.726398+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:31.726433+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:31.727031+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:11:31.727056+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:31.727117+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:31.727270+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:11:31.727276+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:11:31.727277+00:00", "quote", 9.73, 9.76]
["2026-09-28T17:11:31.727299+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:31.727310+00:00", "trade", 9.73, 41.0]
["2026-09-28T17:11:31.727312+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:11:31.727317+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:11:31.727317+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:31.727324+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:31.727325+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:11:31.727341+00:00", "trade", 9.73, 63.0]
["2026-09-28T17:11:31.727341+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:11:31.727396+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:31.727421+00:00", "trade", 9.73, 63.0]
["2026-09-28T17:11:31.727423+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:31.727428+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:31.727432+00:00", "trade", 9.73, 63.0]
["2026-09-28T17:11:31.727435+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:31.727448+00:00", "trade", 9.73, 63.0]
["2026-09-28T17:11:31.727458+00:00", "trade", 9.73, 63.0]
["2026-09-28T17:11:31.727463+00:00", "trade", 9.73, 37.0]
["2026-09-28T17:11:31.727466+00:00", "trade", 9.73, 137.0]
["2026-09-28T17:11:31.727583+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:11:31.727584+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:11:31.727596+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:11:31.727605+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:11:31.727624+00:00", "trade", 9.73, 1.0]
["2026-09-28T17:11:31.727632+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:11:31.727640+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:11:31.727661+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:31.727675+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:11:31.727713+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:11:31.727725+00:00", "trade", 9.73, 63.0]
["2026-09-28T17:11:31.727777+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:31.727800+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:11:31.727811+00:00", "trade", 9.73, 63.0]
["2026-09-28T17:11:31.727812+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:11:31.727841+00:00", "trade", 9.73, 1.0]
["2026-09-28T17:11:31.727847+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:11:31.727854+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:11:31.727916+00:00", "trade", 9.73, 35.0]
["2026-09-28T17:11:31.727925+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:11:31.729822+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:11:31.731307+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:11:31.731871+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:11:31.737431+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:11:31.739795+00:00", "trade", 9.73, 120.0]
["2026-09-28T17:11:31.745232+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:11:31.767235+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:11:31.772883+00:00", "trade", 9.72, 1.0]
["2026-09-28T17:11:31.772935+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:11:31.779946+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:11:31.780545+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:11:31.802739+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:11:31.866619+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:11:31.867092+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:11:31.886695+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:11:31.889414+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:11:31.929464+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:11:31.930808+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:11:31.931821+00:00", "trade", 9.72, 18.0]
["2026-09-28T17:11:31.931823+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:11:31.931853+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:11:31.931867+00:00", "trade", 9.72, 10.0]
["2026-09-28T17:11:31.931867+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:11:31.931871+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:11:31.931874+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:11:31.931875+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:11:31.932089+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:11:31.932131+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:11:31.932286+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:11:31.932410+00:00", "trade", 9.72, 1.0]
["2026-09-28T17:11:31.932503+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:11:31.932554+00:00", "trade", 9.72, 63.0]
["2026-09-28T17:11:31.934828+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:11:31.941686+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:11:32.328160+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:11:32.614486+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:11:33.675825+00:00", "trade", 9.73, 1.0]
["2026-09-28T17:11:33.675826+00:00", "trade", 9.73, 17.0]
["2026-09-28T17:11:33.675829+00:00", "trade", 9.73, 1.0]
["2026-09-28T17:11:33.675829+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:11:33.675830+00:00", "trade", 9.73, 87.0]
["2026-09-28T17:11:33.675839+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:11:33.676041+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:11:34.041941+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:34.715410+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:34.728379+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:34.745741+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:34.746144+00:00", "quote", 9.72, 9.77]
["2026-09-28T17:11:35.679619+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:35.682391+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:35.683956+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:35.695107+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:35.696696+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:35.697481+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:35.698266+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:35.699080+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:35.699857+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:35.700641+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:35.701419+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:35.702200+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:35.702975+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:35.703754+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:35.704534+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:35.705314+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:35.706097+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:35.706890+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:35.707671+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:35.708453+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:35.709238+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:35.710021+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:35.710826+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:35.711603+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:35.712382+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:35.713169+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:35.839239+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:35.846799+00:00", "quote", 9.72, 9.77]
["2026-09-28T17:11:35.846889+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:35.847850+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:35.848873+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:35.849685+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:35.850479+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:35.851294+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:35.852099+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:35.852643+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:35.853432+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:35.854221+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:35.855029+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:35.855901+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:35.856691+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:36.024063+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:36.028953+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:36.038605+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:36.052564+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:36.096652+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:36.096728+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:36.097416+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:36.098622+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:36.099715+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:36.100706+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:36.101680+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:36.102580+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:36.103475+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:36.104421+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:36.105300+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:36.106233+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:36.107211+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:36.108279+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:36.109211+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:36.110249+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:36.110843+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:36.172003+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:36.172089+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:36.172474+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:36.181606+00:00", "quote", 9.72, 9.77]
["2026-09-28T17:11:36.515475+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:36.516230+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:36.516622+00:00", "quote", 9.72, 9.77]
["2026-09-28T17:11:36.526826+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:36.526878+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:36.526889+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:36.526931+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:36.531187+00:00", "trade", 9.73, 16.0]
["2026-09-28T17:11:36.531188+00:00", "trade", 9.73, 49.0]
["2026-09-28T17:11:36.531233+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:11:36.531276+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:11:36.531282+00:00", "trade", 9.73, 1.0]
["2026-09-28T17:11:36.531293+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:11:36.531293+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:11:36.531371+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:11:36.531634+00:00", "trade", 9.73, 47.0]
["2026-09-28T17:11:36.531745+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:11:36.531988+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:11:36.532600+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:11:36.538251+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:11:36.550522+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:11:36.550529+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:11:36.550536+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:11:36.550543+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:11:36.550550+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:11:36.550559+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:11:36.550565+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:11:36.550627+00:00", "trade", 9.72, 10.0]
["2026-09-28T17:11:36.550638+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:11:36.550669+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:11:36.550687+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:11:36.550694+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:11:36.550704+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:11:36.550710+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:11:36.550717+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:11:36.550723+00:00", "trade", 9.72, 56.0]
["2026-09-28T17:11:36.550724+00:00", "trade", 9.72, 10.0]
["2026-09-28T17:11:36.550724+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:11:36.550727+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:11:36.550735+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:11:36.550744+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:11:36.550820+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:11:36.550834+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:11:36.560558+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:11:36.581568+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:11:36.581568+00:00", "trade", 9.72, 49.0]
["2026-09-28T17:11:36.581587+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:11:36.581594+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:11:36.581601+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:11:36.581607+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:11:36.581620+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:11:36.581628+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:11:36.581635+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:11:36.581649+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:11:36.581687+00:00", "trade", 9.72, 10.0]
["2026-09-28T17:11:36.581738+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:11:36.581739+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:11:36.581864+00:00", "trade", 9.72, 10.0]
["2026-09-28T17:11:36.581918+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:11:36.582125+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:11:36.582126+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:11:36.582145+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:11:36.582224+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:11:36.585610+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:11:36.586635+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:11:36.588620+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:11:36.613985+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:11:36.681623+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:11:36.703101+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:11:36.703504+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:36.703817+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:36.703862+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:36.751137+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:36.814956+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:36.815044+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:36.815096+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:36.833157+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:36.833505+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.050743+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.051116+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.051277+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.098147+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:37.098848+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:37.099177+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:37.099198+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:11:37.100017+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:37.100233+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:37.100289+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:37.101724+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:37.101758+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:37.101969+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:37.350856+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:37.351639+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:37.360750+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:37.370010+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:37.619812+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:37.627060+00:00", "quote", 9.73, 9.76]
["2026-09-28T17:11:37.631004+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:11:37.631022+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:11:37.631094+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:11:37.631772+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:11:37.633043+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:11:37.634126+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:11:37.634661+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:11:37.635563+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:11:37.635587+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:11:37.636626+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:11:37.636653+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:11:37.637623+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:11:37.637652+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:11:37.638722+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:11:37.638735+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:11:37.639603+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:11:37.639627+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:11:37.639846+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:11:37.639894+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:37.640667+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:37.640712+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:37.641983+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:37.643047+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:37.644120+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:37.645106+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:37.645136+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:37.645234+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.645257+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.645419+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.645476+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.651713+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.651720+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.652773+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.653697+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.654851+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.655826+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.656918+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.657809+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.658763+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.659864+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.660980+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.662067+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.663162+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.664103+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.665052+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.665946+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.666492+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.666523+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.687760+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.688116+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.700693+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.771158+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.771198+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.771521+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.771535+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.809546+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.809587+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:37.810384+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.810419+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:37.811172+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.811209+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:37.811956+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.811986+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:37.812734+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.812767+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:37.813552+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.813569+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:37.814340+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.814379+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:37.815123+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.815158+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:37.815911+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.815950+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:37.816704+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.816749+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:37.817499+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.817525+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:37.818282+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.818307+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:37.819067+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.819094+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:37.819846+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.819892+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:37.820647+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.820676+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:37.821450+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.821470+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:37.822245+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.822288+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:37.823039+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.823062+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:37.823842+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.823873+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:37.824674+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.824724+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:37.825449+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:37.825519+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:37.868204+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:37.975435+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.001175+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.001968+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.002768+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.002801+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.003690+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.003708+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.004473+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.004506+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.005287+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.005303+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.006074+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.006114+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.006896+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.007022+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.007691+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.007737+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.008515+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.008548+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.009511+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.009555+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.010300+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.010379+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.011101+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.011125+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.011892+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.011935+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.012675+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.012716+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.013451+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.013520+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.014229+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.014305+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.015017+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.015064+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.015807+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.015852+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.016616+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.016662+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.017400+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.017463+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.018194+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.018227+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.018971+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.019010+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.019758+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.019799+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.020557+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.020596+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.021351+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.021406+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.022152+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.022243+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.022935+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.022978+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.023717+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.023755+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.024528+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.024569+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.025310+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.025400+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.026110+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.026173+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.026906+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.026928+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.027688+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.027724+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.028485+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.028527+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.029278+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.029305+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.029826+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.029869+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.030603+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.030637+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.031409+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.031461+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.032186+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.032230+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.032971+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.032996+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.033752+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.033784+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.042893+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.042934+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.054982+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:11:38.117671+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.117892+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.132185+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:38.167833+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.202663+00:00", "trade", 9.7255, 100.0]
["2026-09-28T17:11:38.400763+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:38.450208+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.450465+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.451173+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.591350+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.591733+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.592060+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:38.598844+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:38.598871+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:11:38.598886+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:11:38.599301+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:38.600376+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:11:38.601506+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:38.604027+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.604195+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:38.604751+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.605570+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:38.606192+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.606357+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.606618+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:38.608802+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.611527+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:38.612814+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.612848+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.612975+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.617518+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.617818+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.620482+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.621383+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.622289+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.622884+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.623183+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.623864+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.624042+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.624686+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.624986+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.626262+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.626743+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.626893+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.646685+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.674080+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.675589+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.678101+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.681105+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.689961+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.705988+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.706054+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.722006+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.727121+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.733026+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.733348+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.734923+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.734940+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.736305+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.738003+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.738949+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.739432+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.739549+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.766905+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:38.767380+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.863019+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.864200+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.868867+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.878901+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.878963+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.879702+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.880426+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.880562+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.881996+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.882125+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.883265+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.883964+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.884905+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.885977+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.890430+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.891837+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.894543+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.895247+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.897256+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.897375+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.898281+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.899078+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.899842+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.900560+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.901401+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.901529+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.902675+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.903250+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.903910+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.904396+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.905095+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.905752+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.906316+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.906990+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.907448+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.908018+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.908683+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.909233+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.909834+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.910415+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.916011+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.917210+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.919911+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.919919+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:38.973574+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:38.973593+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:38.983974+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:39.071940+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:39.072397+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:39.198295+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:39.339257+00:00", "quote", 9.72, 9.76]
["2026-09-28T17:11:39.339292+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:11:39.339329+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:11:39.339339+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:11:39.339357+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:39.339814+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:39.341143+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:39.341811+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:39.343825+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:39.344144+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:39.344860+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:39.345036+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:39.345209+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:39.349185+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:39.349934+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:39.349959+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:39.353523+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:39.434845+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:39.448160+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:39.474200+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:39.481526+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:39.482049+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:39.484415+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:39.627421+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:39.628385+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:39.631656+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:39.631663+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:39.639145+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:39.640330+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:39.641176+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:39.641301+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:39.642663+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:39.642759+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:39.643886+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:39.644601+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:39.645033+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:39.645622+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:39.648229+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:39.649650+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:39.653385+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:39.654081+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:39.655885+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:39.656018+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:39.657468+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:39.657745+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:39.659277+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:39.659581+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:39.661081+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:39.661370+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:39.662185+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:39.662430+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:39.663598+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:39.663949+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:39.667539+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:39.668815+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:39.668855+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:39.669715+00:00", "trade", 9.71, 2.0]
["2026-09-28T17:11:39.669718+00:00", "trade", 9.71, 51.0]
["2026-09-28T17:11:39.669763+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:11:39.669785+00:00", "trade", 9.71, 1.0]
["2026-09-28T17:11:39.669791+00:00", "trade", 9.71, 10.0]
["2026-09-28T17:11:39.669813+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:11:39.670074+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:11:39.670100+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:11:39.670100+00:00", "trade", 9.71, 5.0]
["2026-09-28T17:11:39.670105+00:00", "trade", 9.71, 10.0]
["2026-09-28T17:11:39.670109+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:11:39.670125+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:11:39.670128+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:11:39.670294+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:11:39.670313+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:11:39.671667+00:00", "trade", 9.71, 186.0]
["2026-09-28T17:11:39.726287+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:11:39.770160+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:11:39.879698+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:11:39.973942+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:11:39.979123+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:11:39.984862+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:11:39.993995+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:11:40.029041+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:11:40.033664+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:11:40.034308+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:11:40.034754+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.034792+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.034806+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.035539+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.035560+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.036736+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.037096+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.038244+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.039270+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.040251+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.041199+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.041228+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.042004+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.042031+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.043067+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.044150+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.045228+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.045293+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.045334+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.045348+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.046069+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.046104+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.047150+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.048187+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.049237+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.049850+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.050900+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.051996+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.053133+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.054020+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.055137+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.056108+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.057209+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.058170+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.059303+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.060163+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.061194+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.062146+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.063184+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.064039+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.065051+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.065984+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.066996+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.067152+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.067170+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.067183+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.067963+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.067990+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.069084+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.069943+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.070995+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.071932+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.072847+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.073894+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.074996+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.076104+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.077077+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.078111+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.079182+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.080045+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.081051+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.082064+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.083050+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.084065+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.085138+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.086147+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.087217+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.088204+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.089182+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.090168+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.091165+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.092032+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.092927+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.094006+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.094925+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.095929+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.097018+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.097875+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.098961+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.099891+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.099933+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.100709+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.100788+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.100795+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.100893+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.101517+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.101524+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.102750+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.103934+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.107862+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.111194+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.145157+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:40.216090+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:40.219414+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:40.224353+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.224386+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.225541+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.226408+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.228128+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.229607+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.230344+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.230827+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.231540+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.233913+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.235010+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.237658+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.238147+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.239090+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.239250+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.240125+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.240305+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.241533+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.241833+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.242973+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.243136+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.244246+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.244577+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.246417+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:40.247236+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.247274+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.248188+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.248469+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:11:40.270383+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:40.412408+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:40.472771+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:40.474755+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:40.475418+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:40.476966+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.482427+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.509135+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.510971+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:40.511041+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:11:40.515813+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:40.515985+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:40.517754+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.519744+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:40.523409+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.525716+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:40.529484+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.537625+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:40.538251+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.539713+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.539863+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:40.540466+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.574347+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.580095+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:40.728472+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:40.734639+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.734674+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.735422+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.735442+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:40.736025+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.737143+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:40.738333+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.738916+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:40.739492+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.739796+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:40.741704+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.742432+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:40.744655+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.745373+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:40.746900+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.747228+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:40.748353+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.748496+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:40.749720+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.750023+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:40.751105+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.751272+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:40.754051+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.755332+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.755692+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:11:40.827513+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:40.886473+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:40.931248+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:40.931261+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:40.931329+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:40.932467+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:40.933307+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:40.933465+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.952420+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.961967+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.963225+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.965381+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.969205+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.969473+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:40.969937+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.970108+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:40.970130+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:41.039604+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.039672+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.075321+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.076206+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.077196+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.078305+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.285672+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.285948+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.286004+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:41.287893+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.289106+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:41.289871+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.290194+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:41.292865+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.292873+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.293660+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.295676+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.296166+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.297206+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.297527+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.298415+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.298553+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.300471+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.300618+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.303262+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.304089+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.304112+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:41.351057+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:41.351122+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.351976+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:41.352016+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:41.353282+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:41.353344+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.353359+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:41.353383+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:41.354321+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:41.354348+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.354367+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:41.354396+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:41.357342+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:41.357393+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.358199+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:41.358236+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:41.359959+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.360757+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:41.360780+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:41.362517+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:41.362563+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.363330+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:41.363379+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:41.364092+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:41.364116+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.364145+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:41.364168+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:41.367968+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:41.367989+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.368778+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:41.368821+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:41.380248+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:41.380274+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.381048+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:41.381068+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:41.391484+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.414325+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:41.431574+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:41.431594+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:41.431707+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:41.432387+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:41.432831+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.434715+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.447511+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.447607+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:41.452315+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:41.452354+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.452914+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.452950+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:41.452967+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:41.452982+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:41.455654+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:41.457703+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:41.457746+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:41.458025+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:41.516494+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:41.516543+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:41.516561+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:41.547604+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:41.723937+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.724047+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:41.724235+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:41.725277+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.725301+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.726189+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.726709+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.726858+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.728247+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.728670+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.728694+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:41.730717+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.730961+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:41.732278+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.732418+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:41.733590+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.733690+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:41.735341+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.735915+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.735931+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.736008+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:41.790294+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:41.790430+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:41.790479+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:41.790502+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:41.790527+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:41.791076+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:41.791090+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:41.791926+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:41.793538+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:41.794873+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:41.798239+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:41.799141+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:41.801235+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:41.802244+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:41.805546+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:41.806402+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:41.811470+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:41.812569+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:41.828970+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:41.829689+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:41.838833+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:41.871720+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:41.871729+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:41.871735+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:41.871753+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:41.872114+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:41.872470+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.872510+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.872524+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.873539+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.881697+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.881740+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:41.884091+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:41.884253+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.884291+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.884392+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.884412+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:41.884575+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:41.884891+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:41.885591+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:41.885602+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:41.886509+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:41.886849+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:41.919949+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.919988+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:41.920104+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:41.946774+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:41.988813+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:41.989206+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:41.989554+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:41.989776+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:41.989834+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:41.991700+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:42.009973+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:42.010610+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:42.010783+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:42.181396+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.181629+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:42.182411+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.182531+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.183500+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.183521+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:42.184089+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.185400+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:42.186539+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.188094+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.189492+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:42.189668+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:42.236141+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:42.236293+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.236339+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.236372+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.237549+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.237556+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.237582+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:42.238417+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.238435+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:42.238627+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.238686+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.238703+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.239198+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.239294+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.239346+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:42.240157+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.240179+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:42.240945+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.240992+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:42.241428+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.241479+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.241934+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.241963+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:42.242769+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.242822+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:42.243383+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.243428+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.243436+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.243929+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.244530+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.245650+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.246655+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.246746+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.247168+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.247822+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.247952+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.249103+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.249971+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.250523+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.251154+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.252390+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.253400+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.254414+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.255438+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.256458+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.257442+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.258580+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.259588+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.260440+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.261448+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.262403+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.263027+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.264050+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.265086+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.266109+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.267051+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.268130+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.269248+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.269636+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.291895+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:42.292492+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:42.292517+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:42.292562+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.292648+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:42.292669+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:42.293201+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.293252+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.297589+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.297626+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:42.297663+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:42.297754+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:42.297764+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:42.297883+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:11:42.299080+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.299113+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.365140+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.365478+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.365488+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.365533+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:42.366856+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.366894+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.366909+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.367614+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.368589+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.369702+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.370407+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.371277+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.372358+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.373360+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.374442+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.375495+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.376250+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.377326+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.378222+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.378847+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.378886+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.379491+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.379679+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.380567+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.381589+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.382649+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.383617+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.384626+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.385679+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.386719+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.614580+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:42.614639+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:11:42.617679+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.624212+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.658003+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.659748+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.659771+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:42.661017+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.661775+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:42.662900+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.663060+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:42.663918+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.664233+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:42.665729+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.666566+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:42.668474+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.668741+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:42.670301+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.670958+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:42.671422+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.671835+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:42.672475+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.673021+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:42.673613+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.674161+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:42.674805+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.675418+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:42.676146+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.676895+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:42.677483+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.678072+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:42.678923+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.679575+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:42.680611+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.681396+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:42.682267+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.682949+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:42.702563+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:42.702646+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:42.702927+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:42.703017+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:42.703859+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.707513+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:42.708931+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.708959+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.709103+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.709126+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:42.725831+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.725862+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.749933+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.749953+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:42.752622+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.758266+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:42.758567+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:42.911952+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:42.911992+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:42.913609+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:42.917227+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:42.935396+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:42.936247+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:42.937008+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:42.938057+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:42.938671+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:42.939574+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:42.940497+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:42.943102+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:42.943412+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:42.944636+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:42.945027+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:42.945939+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:42.946405+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:42.947448+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:42.948184+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:42.949309+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:42.950294+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:42.951909+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:42.952464+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:42.953424+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:42.954015+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:42.954121+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:42.954241+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:42.954342+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:42.954624+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:42.972450+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:42.972585+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:42.973658+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:42.974513+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:42.979598+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:42.980887+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:42.980913+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:42.980939+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:42.993972+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.000655+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.006243+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.006256+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.006543+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:43.007478+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.007524+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.007531+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.008262+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.008279+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.009439+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.009920+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.010632+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.011530+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.012523+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.013140+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.014102+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.014966+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.015959+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.016820+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.017754+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.018730+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.019652+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.020729+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.021773+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.022595+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.023552+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.024453+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.025472+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.026505+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.027517+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.028592+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.029523+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.030606+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.031533+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.032483+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.033388+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.034295+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.035192+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.036154+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.037224+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.038076+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.039031+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.040042+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.041065+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.042065+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.043134+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.043989+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.044894+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.045999+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.047066+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.048222+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.049175+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.050081+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.051000+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.051866+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.052968+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.053860+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.054921+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.055799+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.056913+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.057942+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.058975+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.059944+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.060968+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.062013+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.062923+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.063866+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.064752+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.065694+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.066733+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.067757+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.068885+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.069865+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.070758+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.071699+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.072630+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.073665+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.074564+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.075652+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.076785+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.077777+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.078829+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.079950+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.081058+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.082060+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.143638+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.159178+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.160130+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.160153+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:43.160460+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.160492+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.161302+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.162218+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:43.164900+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.165229+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:43.166164+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.166409+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:43.167116+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.167248+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:43.168119+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.168668+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:43.169908+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.171944+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:43.175205+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.176350+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:43.178038+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.179985+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:43.180366+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.181158+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:43.201795+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:43.201966+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:43.202163+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:43.202330+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:43.203389+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.206765+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:43.207648+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.217472+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.227236+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.227262+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:43.229130+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.230607+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:43.231218+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.231910+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:43.232778+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.233027+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:43.233871+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.234789+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:43.235587+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.236228+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:43.236956+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.237869+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:43.239250+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.240462+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:43.241489+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.242202+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:43.242945+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.243813+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:43.244891+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.246391+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:43.247322+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.248361+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:43.391261+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.392157+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:43.395897+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.395937+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.396046+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.397059+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.397213+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.398853+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.399686+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.401056+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.403218+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.406198+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.406967+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.408436+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.410077+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.426116+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.426126+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.426394+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.428218+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.431789+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.433602+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.452548+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.452571+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:43.454315+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.454363+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.455552+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.456087+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.457313+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.458981+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.461716+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.464334+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.475739+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.491266+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:43.567224+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.570057+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:43.570103+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.574417+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:43.577026+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.577446+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:43.578444+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.579909+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:43.592248+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:43.592257+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:43.593435+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.610794+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:43.611862+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.613668+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:43.614541+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.615447+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:43.616391+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.617694+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:43.619044+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.626554+00:00", "quote", 9.7, 9.75]
["2026-09-28T17:11:43.721092+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.724617+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.730964+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.735009+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.735649+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.736824+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.738335+00:00", "quote", 9.71, 9.75]
["2026-09-28T17:11:43.753721+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.755324+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.783657+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.783692+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:43.785025+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.785054+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.786921+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.787784+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.788762+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.790115+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.791919+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.793617+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.803985+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.912163+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:43.912384+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.916817+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.925899+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.925928+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:43.931510+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.932259+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:43.933616+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.935586+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:43.956216+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.981226+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:43.983401+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.983440+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.986068+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.986090+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:43.987143+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.987972+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:43.989516+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:43.991657+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:43.993204+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.005614+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:44.088162+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.088197+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.100021+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.100034+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:44.103962+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.103990+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.104121+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.117839+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.134907+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.137692+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:44.138380+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.138734+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:44.139675+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.140526+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:44.142218+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.142263+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.158330+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.227916+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.233535+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.233557+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:44.235445+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.235490+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.235550+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.235561+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:44.248588+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.267514+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:44.269713+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.269835+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:44.270043+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.270084+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.271134+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.272779+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.283604+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.283624+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:44.345079+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.354278+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:44.357276+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.357307+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.357456+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.357471+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:44.374721+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.374757+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.398786+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.402707+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.402870+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.405203+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:44.407944+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.423812+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:44.482442+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.482482+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.488065+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.490000+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.490168+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.490196+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:44.501802+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.501842+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.516116+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.516159+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:44.517863+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.517987+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:44.520523+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.520557+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.529342+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.604717+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.609863+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.609886+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:44.612217+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.612392+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:44.622194+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.634974+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:44.636198+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.636772+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:44.637540+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.642451+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:44.702777+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.706303+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:44.707959+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.723029+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:44.723541+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.724222+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.726751+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.755166+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.756765+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.757553+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.768168+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.768711+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:44.769594+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.771868+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:44.785024+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.786525+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:44.787050+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.791308+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:44.797896+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.797931+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.798550+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.804613+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.804849+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.804871+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:44.808035+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.808149+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:44.810433+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.810485+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.810577+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.811743+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.811810+00:00", "quote", 9.71, 9.76]
["2026-09-28T17:11:44.812460+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:45.012925+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:45.549712+00:00", "trade", 9.73, 10.0]
["2026-09-28T17:11:45.671482+00:00", "trade", 9.73, 183.0]
["2026-09-28T17:11:45.783690+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:11:45.871471+00:00", "trade", 9.725, 20.0]
["2026-09-28T17:11:48.543077+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:48.647212+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:48.748361+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:51.988236+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:53.336975+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:53.415331+00:00", "trade", 9.73, 1.0]
["2026-09-28T17:11:53.819960+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:53.820205+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:53.914875+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:53.914896+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:54.002943+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:54.114680+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:54.520752+00:00", "trade", 9.75, 1.0]
["2026-09-28T17:11:54.898333+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:54.934203+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:54.934218+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:55.022888+00:00", "trade", 9.76, 1.0]
["2026-09-28T17:11:55.022896+00:00", "trade", 9.76, 10.0]
["2026-09-28T17:11:55.022900+00:00", "trade", 9.76, 9.0]
["2026-09-28T17:11:55.246675+00:00", "quote", 9.7, 9.76]
["2026-09-28T17:11:55.246682+00:00", "quote", 9.73, 9.76]
["2026-09-28T17:11:55.246709+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:11:55.246712+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:55.246717+00:00", "trade", 9.76, 1.0]
["2026-09-28T17:11:55.247046+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:55.247093+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:55.247112+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:55.247119+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:55.247149+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:55.247598+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:55.289343+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:55.343971+00:00", "trade", 9.75, 183.0]
["2026-09-28T17:11:55.344824+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:55.344887+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:55.349728+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:55.352773+00:00", "trade", 9.755, 100.0]
["2026-09-28T17:11:55.353986+00:00", "trade", 9.75, 100.0]
["2026-09-28T17:11:55.354844+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:55.481917+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:55.481964+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:55.482014+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:55.482832+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:55.482851+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:55.500451+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:55.500541+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:55.517079+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:55.517244+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:55.517888+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:55.517921+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:55.518672+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:55.518696+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:55.519482+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:55.519544+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:55.520291+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:55.520307+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:55.521083+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:55.521102+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:55.521866+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:55.521923+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:55.522807+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:55.523583+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:55.524422+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:55.524445+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:55.525232+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:55.525258+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:55.526058+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:55.526075+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:55.527866+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:55.528634+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:55.529461+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:55.529476+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:55.530289+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:55.530310+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:55.531164+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:55.531247+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:55.532061+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:55.532084+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:55.532858+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:55.532878+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:55.533642+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:55.533681+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:55.534438+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:55.534485+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:55.535293+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:55.535318+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:55.536071+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:55.536101+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:55.536860+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:55.536893+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:55.537702+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:55.537720+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:55.538480+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:55.538508+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:55.539275+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:55.539293+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:55.540082+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:55.540122+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:55.540868+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:55.540941+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:55.541682+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:55.541699+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:55.542458+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:55.542485+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:55.543230+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:55.543275+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:55.544007+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:55.544034+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:55.544790+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:55.544824+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:55.545562+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:55.545590+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:55.546343+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:55.546361+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:55.547124+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:55.547145+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:55.547912+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:55.547934+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:55.548689+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:55.548757+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:55.549473+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:55.549492+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:55.550256+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:55.550273+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:55.623867+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:55.732658+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:55.733090+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:55.746992+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:55.844969+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:55.851749+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:55.852105+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.085011+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.087662+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.088675+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.089628+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.090706+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.091782+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.092824+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.093883+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.094917+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.095936+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.106157+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.107059+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.107910+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.109031+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.110089+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.110973+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.112019+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.113030+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.114031+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.115037+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.116157+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.117058+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.117947+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.118864+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.119860+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.120361+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.121432+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.122429+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.123375+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.124306+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.125428+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.126375+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.127448+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.128448+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.129349+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.130208+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.133332+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.134282+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.135196+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.136069+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.137126+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.138130+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.139222+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.140289+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.141304+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.142301+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.143405+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.144347+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.145334+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.145750+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.146991+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.147960+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.149074+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.150067+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.151194+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.151509+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.152555+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.153461+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.154545+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.155600+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.156722+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.157560+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.158613+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.159660+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.160745+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.161790+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.162882+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.163823+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.164819+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.165929+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.166877+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.167746+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.168815+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.169758+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.170870+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.171808+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.172705+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.173642+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.174718+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.175657+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:11:56.219029+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:57.592989+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:11:57.897166+00:00", "trade", 9.755, 100.0]
["2026-09-28T17:11:57.964055+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:57.966403+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:57.966810+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:58.004898+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:58.005065+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:58.011641+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:58.029567+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:11:58.029925+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:00.115781+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:00.120009+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:01.021155+00:00", "quote", 9.73, 9.8]
["2026-09-28T17:12:01.768385+00:00", "quote", 9.73, 9.8]
["2026-09-28T17:12:04.142413+00:00", "quote", 9.73, 9.8]
["2026-09-28T17:12:04.174084+00:00", "quote", 9.73, 9.8]
["2026-09-28T17:12:04.174094+00:00", "quote", 9.73, 9.8]
["2026-09-28T17:12:05.099839+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:05.099866+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:05.100172+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:05.100576+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:05.101044+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:06.699325+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:06.961456+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:12:11.294532+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:11.294671+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.294990+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.295028+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.295059+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.295092+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:11.295148+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.295202+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.295524+00:00", "quote", 9.71, 9.79]
["2026-09-28T17:12:11.295546+00:00", "quote", 9.71, 9.79]
["2026-09-28T17:12:11.295600+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:11.295635+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:11.295643+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:11.295654+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:11.295665+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:11.296190+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:11.296231+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:11.296260+00:00", "quote", 9.71, 9.79]
["2026-09-28T17:12:11.296277+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.296609+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.296692+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.296752+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.296775+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:11.296796+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.296903+00:00", "quote", 9.71, 9.79]
["2026-09-28T17:12:11.296918+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.296981+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.297364+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.297427+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.297434+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.297494+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.297554+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.297586+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.297663+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:11.297682+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.297737+00:00", "quote", 9.71, 9.79]
["2026-09-28T17:12:11.297757+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.298162+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.298273+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.298288+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.298328+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.298349+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.298477+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:11.298499+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.298868+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.298911+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.298923+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.298931+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.298938+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.299068+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.299135+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:11.299157+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.299552+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.299653+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.299708+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.299730+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.299900+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:11.299953+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.300224+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.300277+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.300317+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.300324+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.300337+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.300344+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.300813+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:11.300854+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:11.300872+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:11.301357+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.301371+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.301386+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.301581+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:11.301617+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.301652+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:11.301673+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.301836+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.301860+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.302041+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:11.302058+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.302320+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.302353+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.302360+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.302376+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.302536+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:11.302562+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.302792+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.302834+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.302842+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.302856+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.303003+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:11.303044+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.303271+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.303284+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.303463+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:11.303516+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:11.303554+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:11.303567+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.303731+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.303751+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.303805+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.303823+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.304020+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:11.304038+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.304208+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.304249+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.304494+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:11.304526+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:11.304535+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:11.304549+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.304704+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.304725+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.304956+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:11.304985+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.305040+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:11.305059+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.305165+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.305185+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.305432+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:11.305448+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.305535+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:11.305557+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.305609+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:11.305626+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.305671+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.305691+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.305744+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.305763+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.305891+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:11.305908+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.306143+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.306163+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.306276+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.306295+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.306370+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:11.306388+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.306442+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:11.306459+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.306604+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.306638+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.306645+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.306658+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.306850+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:11.306871+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.307086+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.307104+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.307157+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.307206+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.307309+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:11.307335+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.307388+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:11.307405+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.307563+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.307589+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.307640+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.307681+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.307787+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:11.307811+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.308057+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.308171+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.308192+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.308252+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:11.308318+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:11.308335+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:11.308645+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.308662+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.308730+00:00", "quote", 9.72, 9.79]
["2026-09-28T17:12:11.308748+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.308834+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:11.308853+00:00", "quote", 9.7, 9.79]
["2026-09-28T17:12:11.309296+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:11.309754+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:11.309782+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:11.309826+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:11.310270+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:15.246734+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:15.666398+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:15.947702+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:19.354464+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:12:19.356990+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:20.925228+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:20.927415+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:20.928648+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:20.941006+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:20.948977+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:26.926494+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:26.927934+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:27.411362+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:27.418601+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:27.439319+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:27.542192+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:12:27.548977+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:12:27.604858+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:27.605371+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:27.605869+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:27.606321+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:28.321923+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:28.323605+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:28.510022+00:00", "trade", 9.7244, 10.0]
["2026-09-28T17:12:28.510836+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:28.523533+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:30.226583+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:30.226591+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:30.226651+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:30.228214+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:33.314895+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:33.430931+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:33.436776+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:33.448806+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:34.058895+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:34.079781+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:34.223390+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:36.130171+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:36.130655+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:36.130983+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:36.131075+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:42.656165+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:42.656605+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:42.657128+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:42.657634+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:42.657946+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:42.657989+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:42.658406+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:45.154858+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:12:45.155676+00:00", "trade", 9.73, 14.0]
["2026-09-28T17:12:45.155891+00:00", "trade", 9.76, 8.0]
["2026-09-28T17:12:46.914843+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:49.004008+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:50.451199+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:12:51.119375+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:51.789828+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:12:52.635818+00:00", "trade", 9.76, 1.0]
["2026-09-28T17:12:54.974397+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:13:01.672335+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:13:05.545944+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:13:05.546416+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:13:05.546881+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:13:11.119701+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:13:12.467558+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:13:14.953566+00:00", "trade", 9.74, 3.0]
["2026-09-28T17:13:17.041554+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:13:21.642515+00:00", "trade", 9.7587, 1.0]
["2026-09-28T17:13:23.083871+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:13:23.083910+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:13:23.083949+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:13:25.530767+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:13:26.032357+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:13:26.033294+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:13:26.044596+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:13:26.045072+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:13:26.053951+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:13:26.264588+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:13:27.540040+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:13:27.611728+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:13:29.582007+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:13:29.589474+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:13:29.590105+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:13:29.595165+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:13:29.610946+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:13:29.966871+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:13:34.955053+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:13:34.987314+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:13:36.155692+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:13:39.036680+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:13:39.036747+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:13:39.041321+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:13:39.048022+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:13:39.054278+00:00", "trade", 9.765, 63.0]
["2026-09-28T17:13:39.054973+00:00", "trade", 9.765, 63.0]
["2026-09-28T17:13:39.761864+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:13:39.762356+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:13:41.056233+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:13:46.162350+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:13:46.431257+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:13:46.432072+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:13:46.432526+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:13:46.432987+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:13:46.433459+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:13:46.734285+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:13:51.596528+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:13:51.597021+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:13:56.173341+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:13:56.265518+00:00", "trade", 9.765, 1.0]
["2026-09-28T17:13:56.265881+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:13:56.265931+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:13:56.342968+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:13:57.987156+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:13:58.962731+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:13:59.185271+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:14:02.472338+00:00", "trade", 9.765, 2000.0]
["2026-09-28T17:14:02.774332+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:14:02.774342+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:14:08.221875+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:14:08.222055+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:14:14.963911+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:14:14.964290+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:14:15.541159+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:14:17.701479+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:14:21.825985+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:14:22.455561+00:00", "trade", 9.78, 3.0]
["2026-09-28T17:14:25.021531+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:14:25.021558+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:14:25.025281+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:14:25.325330+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:14:25.325337+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:14:25.325393+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:14:27.549446+00:00", "trade", 9.74, 3.0]
["2026-09-28T17:14:30.586880+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:14:30.964822+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:14:32.273879+00:00", "trade", 9.7638, 10.0]
["2026-09-28T17:14:32.720946+00:00", "trade", 9.74, 3.0]
["2026-09-28T17:14:33.604328+00:00", "trade", 9.79, 3.0]
["2026-09-28T17:14:34.643470+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:14:35.534111+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:14:35.534967+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:14:43.528709+00:00", "trade", 9.74, 3.0]
["2026-09-28T17:14:44.102052+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:14:44.294952+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:14:48.986694+00:00", "trade", 9.79, 3.0]
["2026-09-28T17:14:51.522133+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:14:51.802686+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:14:51.803145+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:14:52.467587+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:14:54.340852+00:00", "trade", 9.76, 63.0]
["2026-09-28T17:14:56.525838+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:14:58.370779+00:00", "trade", 9.765, 30.0]
["2026-09-28T17:14:58.370947+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:14:58.370999+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:14:58.377781+00:00", "trade", 9.765, 18.0]
["2026-09-28T17:14:58.384868+00:00", "trade", 9.765, 6.0]
["2026-09-28T17:15:02.018966+00:00", "trade", 9.74, 3.0]
["2026-09-28T17:15:02.555371+00:00", "trade", 9.7899, 5.0]
["2026-09-28T17:15:04.637901+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:15:04.748878+00:00", "trade", 9.75, 3.0]
["2026-09-28T17:15:07.798921+00:00", "trade", 9.79, 3.0]
["2026-09-28T17:15:08.805149+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:15:08.805207+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:15:08.805720+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:15:08.805777+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:15:09.108502+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:15:09.108510+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:15:09.954653+00:00", "trade", 9.79, 3.0]
["2026-09-28T17:15:11.013091+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:15:11.187664+00:00", "trade", 9.7363, 1.0]
["2026-09-28T17:15:13.224440+00:00", "trade", 9.763, 1.0]
["2026-09-28T17:15:13.749321+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:15:19.368407+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:15:19.368430+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:15:20.272315+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:15:20.272337+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:15:23.973142+00:00", "trade", 9.765, 7.0]
["2026-09-28T17:15:23.973182+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:15:24.805652+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:15:24.806124+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:15:24.806206+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:15:24.810096+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:15:24.918759+00:00", "trade", 9.7291, 6.0]
["2026-09-28T17:15:25.106889+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:15:25.106948+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:15:25.538612+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:15:39.091243+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:15:39.124545+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:15:39.233071+00:00", "trade", 9.78, 3.0]
["2026-09-28T17:15:44.861038+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:15:44.861052+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:15:51.478649+00:00", "trade", 9.7755, 50.0]
["2026-09-28T17:15:58.391398+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:15:58.391852+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:15:58.392165+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:16:00.097967+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:16:02.090731+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:16:04.932035+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:16:04.986649+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:16:05.062936+00:00", "trade", 9.75, 3.0]
["2026-09-28T17:16:05.092245+00:00", "trade", 9.75, 3.0]
["2026-09-28T17:16:09.577667+00:00", "trade", 9.79, 3.0]
["2026-09-28T17:16:10.101750+00:00", "trade", 9.79, 3.0]
["2026-09-28T17:16:13.835161+00:00", "trade", 9.7703, 1.0]
["2026-09-28T17:16:16.098054+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:16:19.881973+00:00", "trade", 9.74, 3.0]
["2026-09-28T17:16:19.882152+00:00", "trade", 9.74, 3.0]
["2026-09-28T17:16:20.712775+00:00", "trade", 9.74, 3.0]
["2026-09-28T17:16:29.837146+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:16:32.109349+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:16:32.112955+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:16:34.658801+00:00", "trade", 9.765, 10.0]
["2026-09-28T17:16:35.667276+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:16:43.931557+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:16:48.684372+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:16:48.835401+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:16:53.116876+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:16:54.012173+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:16:56.222377+00:00", "trade", 9.765, 1.0]
["2026-09-28T17:17:06.537611+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:17:06.709717+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:17:06.779893+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:17:19.101707+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:17:19.102813+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:17:27.468107+00:00", "trade", 9.78, 3.0]
["2026-09-28T17:17:27.856650+00:00", "trade", 9.78, 3.0]
["2026-09-28T17:17:27.942709+00:00", "trade", 9.78, 3.0]
["2026-09-28T17:17:35.672992+00:00", "trade", 9.7785, 5.0]
["2026-09-28T17:17:38.223732+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:17:38.242282+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:17:38.639833+00:00", "trade", 9.74, 3.0]
["2026-09-28T17:17:39.126430+00:00", "trade", 9.74, 3.0]
["2026-09-28T17:17:39.604060+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:17:39.606042+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:17:39.627125+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:17:39.637693+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:17:39.640137+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:17:39.679849+00:00", "trade", 9.76, 42.0]
["2026-09-28T17:17:40.293528+00:00", "trade", 9.74, 3.0]
["2026-09-28T17:17:41.820248+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:17:42.228136+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:17:42.228165+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:17:42.231879+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:17:42.913751+00:00", "trade", 9.766, 2.0]
["2026-09-28T17:17:42.913771+00:00", "trade", 9.77, 1.0]
["2026-09-28T17:17:44.026077+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:17:44.026448+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:17:45.244334+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:17:46.341915+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:17:48.383469+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:17:50.827913+00:00", "trade", 9.7249, 2.0]
["2026-09-28T17:17:53.039371+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:17:57.668851+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:17:57.669940+00:00", "trade", 9.755, 6.0]
["2026-09-28T17:17:57.669960+00:00", "trade", 9.755, 40.0]
["2026-09-28T17:17:57.671568+00:00", "trade", 9.755, 54.0]
["2026-09-28T17:18:02.557222+00:00", "trade", 9.77, 2.0]
["2026-09-28T17:18:02.557277+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:18:02.557303+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:18:02.558047+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:18:02.699470+00:00", "trade", 9.77, 2.0]
["2026-09-28T17:18:02.728657+00:00", "trade", 9.77, 2.0]
["2026-09-28T17:18:05.478658+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:18:05.478683+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:18:10.144132+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:18:10.144140+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:18:10.144164+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:18:10.267423+00:00", "trade", 9.7298, 61.0]
["2026-09-28T17:18:10.756973+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:18:12.041956+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:18:12.816852+00:00", "trade", 9.755, 1.0]
["2026-09-28T17:18:12.816940+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:18:12.817159+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:18:12.818946+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:18:15.462439+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:18:15.462478+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:18:15.462515+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:18:16.481428+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:18:16.481446+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:18:18.606486+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:18:18.606520+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:18:20.511113+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:18:20.511153+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:18:20.551372+00:00", "trade", 9.74, 40.0]
["2026-09-28T17:18:20.551373+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:18:20.551374+00:00", "trade", 9.74, 1.0]
["2026-09-28T17:18:20.551375+00:00", "trade", 9.74, 1.0]
["2026-09-28T17:18:20.551379+00:00", "trade", 9.74, 1.0]
["2026-09-28T17:18:20.551379+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:18:20.551381+00:00", "trade", 9.74, 1.0]
["2026-09-28T17:18:20.551381+00:00", "trade", 9.74, 1.0]
["2026-09-28T17:18:20.551384+00:00", "trade", 9.74, 1.0]
["2026-09-28T17:18:20.551385+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:18:20.551388+00:00", "trade", 9.74, 1.0]
["2026-09-28T17:18:20.551390+00:00", "trade", 9.74, 1.0]
["2026-09-28T17:18:20.551390+00:00", "trade", 9.74, 1.0]
["2026-09-28T17:18:20.551394+00:00", "trade", 9.74, 1.0]
["2026-09-28T17:18:20.551396+00:00", "trade", 9.74, 1.0]
["2026-09-28T17:18:20.551399+00:00", "trade", 9.74, 1.0]
["2026-09-28T17:18:20.551399+00:00", "trade", 9.74, 1.0]
["2026-09-28T17:18:20.551401+00:00", "trade", 9.74, 1.0]
["2026-09-28T17:18:20.551402+00:00", "trade", 9.74, 1.0]
["2026-09-28T17:18:20.551406+00:00", "trade", 9.74, 2.0]
["2026-09-28T17:18:20.551406+00:00", "trade", 9.74, 1.0]
["2026-09-28T17:18:20.551408+00:00", "trade", 9.74, 1.0]
["2026-09-28T17:18:20.551409+00:00", "trade", 9.74, 1.0]
["2026-09-28T17:18:20.551414+00:00", "trade", 9.74, 1.0]
["2026-09-28T17:18:20.551414+00:00", "trade", 9.74, 1.0]
["2026-09-28T17:18:20.551415+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:18:20.551429+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:18:20.551449+00:00", "trade", 9.74, 1.0]
["2026-09-28T17:18:20.551451+00:00", "trade", 9.74, 1.0]
["2026-09-28T17:18:20.551454+00:00", "trade", 9.74, 1.0]
["2026-09-28T17:18:20.551494+00:00", "trade", 9.74, 94.0]
["2026-09-28T17:18:20.551495+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:18:20.551499+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:18:20.551502+00:00", "trade", 9.74, 6.0]
["2026-09-28T17:18:20.551506+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:18:20.551513+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:18:20.551520+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:18:20.551527+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:18:20.551534+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:18:20.551542+00:00", "quote", 9.73, 9.77]
["2026-09-28T17:18:20.551557+00:00", "quote", 9.73, 9.76]
["2026-09-28T17:18:20.551563+00:00", "quote", 9.73, 9.76]
["2026-09-28T17:18:20.551571+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:18:20.551592+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:18:20.551606+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:18:20.551626+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:18:20.551657+00:00", "trade", 9.74, 63.0]
["2026-09-28T17:18:20.551658+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:18:20.551666+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:18:20.551743+00:00", "trade", 9.74, 370.0]
["2026-09-28T17:18:20.551743+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:18:20.551744+00:00", "trade", 9.74, 63.0]
["2026-09-28T17:18:20.551750+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:18:20.551762+00:00", "trade", 9.74, 63.0]
["2026-09-28T17:18:20.551775+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:18:20.551776+00:00", "trade", 9.74, 386.0]
["2026-09-28T17:18:20.551783+00:00", "trade", 9.74, 212.0]
["2026-09-28T17:18:20.551830+00:00", "trade", 9.74, 12.0]
["2026-09-28T17:18:20.551833+00:00", "trade", 9.74, 212.0]
["2026-09-28T17:18:20.551882+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:18:20.551903+00:00", "trade", 9.74, 13.0]
["2026-09-28T17:18:20.551904+00:00", "trade", 9.75, 50.0]
["2026-09-28T17:18:20.551933+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:18:20.552036+00:00", "trade", 9.75, 12.0]
["2026-09-28T17:18:20.552037+00:00", "trade", 9.75, 100.0]
["2026-09-28T17:18:20.552064+00:00", "trade", 9.75, 4.0]
["2026-09-28T17:18:20.552067+00:00", "trade", 9.75, 4.0]
["2026-09-28T17:18:20.552067+00:00", "trade", 9.75, 200.0]
["2026-09-28T17:18:20.552072+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:18:20.552073+00:00", "trade", 9.75, 12.0]
["2026-09-28T17:18:20.552074+00:00", "trade", 9.75, 4.0]
["2026-09-28T17:18:20.552075+00:00", "trade", 9.75, 10.0]
["2026-09-28T17:18:20.552079+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:18:20.552093+00:00", "trade", 9.75, 12.0]
["2026-09-28T17:18:20.552093+00:00", "trade", 9.75, 100.0]
["2026-09-28T17:18:20.552093+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:18:20.552164+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:18:20.552178+00:00", "trade", 9.75, 12.0]
["2026-09-28T17:18:20.552179+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:18:20.552186+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:18:20.552193+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:18:20.552263+00:00", "trade", 9.75, 63.0]
["2026-09-28T17:18:20.552263+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:18:20.552265+00:00", "trade", 9.75, 137.0]
["2026-09-28T17:18:20.552270+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:18:20.552290+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:18:20.552297+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:18:20.552359+00:00", "trade", 9.74, 90.0]
["2026-09-28T17:18:20.552362+00:00", "trade", 9.75, 1.0]
["2026-09-28T17:18:20.552362+00:00", "trade", 9.75, 12.0]
["2026-09-28T17:18:20.552362+00:00", "trade", 9.75, 24.0]
["2026-09-28T17:18:20.552363+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:18:20.552371+00:00", "trade", 9.75, 42.0]
["2026-09-28T17:18:20.552374+00:00", "trade", 9.75, 4.0]
["2026-09-28T17:18:20.552390+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:18:20.552398+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:18:20.552418+00:00", "trade", 9.75, 1.0]
["2026-09-28T17:18:20.552427+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:18:20.552432+00:00", "trade", 9.74, 4.0]
["2026-09-28T17:18:20.552434+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:18:20.552438+00:00", "trade", 9.75, 1.0]
["2026-09-28T17:18:20.552439+00:00", "trade", 9.74, 4.0]
["2026-09-28T17:18:20.552439+00:00", "trade", 9.745, 1.0]
["2026-09-28T17:18:20.552440+00:00", "trade", 9.74, 63.0]
["2026-09-28T17:18:20.552440+00:00", "trade", 9.74, 4.0]
["2026-09-28T17:18:20.552442+00:00", "trade", 9.74, 12.0]
["2026-09-28T17:18:20.552448+00:00", "trade", 9.74, 12.0]
["2026-09-28T17:18:20.552450+00:00", "trade", 9.74, 37.0]
["2026-09-28T17:18:20.552450+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:18:20.552489+00:00", "trade", 9.75, 76.0]
["2026-09-28T17:18:20.552506+00:00", "quote", 9.75, 9.75]
["2026-09-28T17:18:20.552516+00:00", "trade", 9.75, 18.0]
["2026-09-28T17:18:20.552517+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:18:20.552521+00:00", "quote", 9.75, 9.75]
["2026-09-28T17:18:20.552534+00:00", "trade", 9.74, 3.0]
["2026-09-28T17:18:20.552572+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:18:20.552580+00:00", "trade", 9.75, 62.0]
["2026-09-28T17:18:20.552660+00:00", "trade", 9.75, 56.0]
["2026-09-28T17:18:20.552731+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:18:20.552751+00:00", "trade", 9.74, 47.0]
["2026-09-28T17:18:20.552773+00:00", "trade", 9.75, 40.0]
["2026-09-28T17:18:20.552794+00:00", "quote", 9.75, 9.75]
["2026-09-28T17:18:20.552838+00:00", "trade", 9.75, 82.0]
["2026-09-28T17:18:20.552838+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:18:20.552881+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:18:20.552971+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:18:20.552996+00:00", "trade", 9.76, 19.0]
["2026-09-28T17:18:20.553061+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:18:20.553069+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:18:20.553435+00:00", "trade", 9.76, 50.0]
["2026-09-28T17:18:20.553437+00:00", "trade", 9.76, 25.0]
["2026-09-28T17:18:20.553438+00:00", "trade", 9.76, 25.0]
["2026-09-28T17:18:20.553439+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:18:20.553442+00:00", "trade", 9.76, 50.0]
["2026-09-28T17:18:20.553442+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:18:20.553455+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:18:20.553457+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:18:20.553469+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:18:20.553476+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:18:20.553491+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:18:20.553505+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:18:20.553522+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:18:20.553568+00:00", "trade", 9.75, 44.0]
["2026-09-28T17:18:20.553653+00:00", "trade", 9.755, 520.0]
["2026-09-28T17:18:20.553779+00:00", "trade", 9.76, 12.0]
["2026-09-28T17:18:20.553965+00:00", "trade", 9.75, 64.0]
["2026-09-28T17:18:20.554016+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:18:20.554035+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:18:20.554098+00:00", "trade", 9.76, 28.0]
["2026-09-28T17:18:20.554098+00:00", "trade", 9.76, 23.0]
["2026-09-28T17:18:20.554099+00:00", "trade", 9.76, 46.0]
["2026-09-28T17:18:20.554108+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:18:20.554115+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:18:20.554888+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:18:20.555083+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:18:20.555183+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:18:20.555221+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:18:20.555222+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:18:20.555523+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:18:20.555579+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:18:20.555603+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:18:20.555765+00:00", "trade", 9.75, 63.0]
["2026-09-28T17:18:20.556063+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:18:20.556079+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:18:20.556119+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:18:20.556127+00:00", "trade", 9.75, 31.0]
["2026-09-28T17:18:20.556467+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:18:20.556608+00:00", "trade", 9.75, 9.0]
["2026-09-28T17:18:20.573073+00:00", "trade", 9.75, 67.0]
["2026-09-28T17:18:20.588213+00:00", "trade", 9.755, 433.0]
["2026-09-28T17:18:20.588736+00:00", "trade", 9.77, 100.0]
["2026-09-28T17:18:20.590798+00:00", "trade", 9.77, 11.0]
["2026-09-28T17:18:20.590956+00:00", "trade", 9.77, 58.0]
["2026-09-28T17:18:20.602401+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:18:20.602488+00:00", "trade", 9.77, 100.0]
["2026-09-28T17:18:20.602493+00:00", "trade", 9.77, 1.0]
["2026-09-28T17:18:20.602493+00:00", "trade", 9.77, 39.0]
["2026-09-28T17:18:20.602493+00:00", "trade", 9.77, 11.0]
["2026-09-28T17:18:20.602518+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:18:20.602524+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:18:20.602532+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:18:20.602540+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:18:20.602552+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:18:20.602562+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:18:20.602569+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:18:20.602595+00:00", "trade", 9.77, 3.0]
["2026-09-28T17:18:20.602602+00:00", "trade", 9.77, 100.0]
["2026-09-28T17:18:20.602606+00:00", "trade", 9.77, 3.0]
["2026-09-28T17:18:20.602609+00:00", "trade", 9.77, 3.0]
["2026-09-28T17:18:20.602616+00:00", "trade", 9.77, 2.0]
["2026-09-28T17:18:20.602643+00:00", "trade", 9.77, 81.0]
["2026-09-28T17:18:20.602658+00:00", "trade", 9.77, 7.0]
["2026-09-28T17:18:20.602671+00:00", "trade", 9.77, 100.0]
["2026-09-28T17:18:20.602671+00:00", "trade", 9.77, 68.0]
["2026-09-28T17:18:20.602676+00:00", "trade", 9.76, 19.0]
["2026-09-28T17:18:20.602719+00:00", "trade", 9.77, 100.0]
["2026-09-28T17:18:20.602746+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:18:20.602768+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:18:20.602781+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:18:20.602786+00:00", "trade", 9.77, 19.0]
["2026-09-28T17:18:20.602795+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:18:20.602808+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:18:20.602809+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:18:20.602839+00:00", "trade", 9.76, 28.0]
["2026-09-28T17:18:20.602842+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:18:20.602842+00:00", "trade", 9.76, 41.0]
["2026-09-28T17:18:20.602842+00:00", "trade", 9.76, 35.0]
["2026-09-28T17:18:20.602846+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:18:20.602881+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:18:20.602902+00:00", "trade", 9.76, 83.0]
["2026-09-28T17:18:20.602945+00:00", "trade", 9.77, 50.0]
["2026-09-28T17:18:20.602947+00:00", "trade", 9.77, 100.0]
["2026-09-28T17:18:20.602948+00:00", "trade", 9.77, 100.0]
["2026-09-28T17:18:20.602949+00:00", "trade", 9.77, 200.0]
["2026-09-28T17:18:20.602953+00:00", "trade", 9.76, 50.0]
["2026-09-28T17:18:20.602953+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:18:20.602954+00:00", "trade", 9.76, 62.0]
["2026-09-28T17:18:20.602955+00:00", "trade", 9.76, 52.0]
["2026-09-28T17:18:20.602960+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:18:20.602962+00:00", "trade", 9.77, 28.0]
["2026-09-28T17:18:20.602962+00:00", "trade", 9.77, 41.0]
["2026-09-28T17:18:20.602966+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:18:20.602968+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:18:20.602973+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:18:20.602980+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:18:20.602981+00:00", "trade", 9.76, 41.0]
["2026-09-28T17:18:20.602982+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:18:20.602982+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:18:20.602985+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:18:20.602995+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:18:20.603001+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:18:20.603015+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:18:20.603030+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:18:20.603031+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:18:20.603059+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:18:20.603290+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:18:20.603318+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:18:20.610003+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:18:20.610025+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:18:20.610032+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:18:20.610039+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:18:20.610711+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:18:20.610730+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:18:20.610747+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:18:20.611411+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:18:20.611413+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:18:20.611413+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:18:20.611414+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:18:20.611431+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:18:20.611438+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:18:20.611452+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:18:20.611458+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:18:20.611472+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:18:20.611479+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:18:20.611481+00:00", "trade", 9.78, 5.0]
["2026-09-28T17:18:20.611486+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:18:20.611489+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:18:20.611493+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:18:20.611499+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:18:20.611505+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:18:20.611512+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:18:20.611516+00:00", "trade", 9.78, 200.0]
["2026-09-28T17:18:20.611516+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:18:20.611516+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:18:20.611519+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:18:20.611526+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:18:20.611541+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:18:20.611547+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:18:20.611555+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:18:20.611567+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:18:20.611609+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:18:20.611905+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:18:20.611912+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:18:20.611927+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:18:20.611985+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:18:20.612008+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:18:20.612039+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:18:20.612116+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:18:20.616661+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:18:20.619924+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:18:20.631147+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:18:20.711560+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:18:20.861630+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:18:20.861775+00:00", "trade", 9.78, 5.0]
["2026-09-28T17:18:21.415370+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:18:21.560509+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:18:21.561360+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:18:21.562996+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:18:21.563268+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:18:21.563620+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:18:22.233589+00:00", "trade", 9.7556, 1.0]
["2026-09-28T17:18:30.325620+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:18:30.325870+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:18:30.325920+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:18:30.326017+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:18:30.326354+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:18:30.326361+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:18:30.326367+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:18:30.326434+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:18:30.326702+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:18:30.326809+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:18:30.326815+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:18:30.326835+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:18:30.326851+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:18:30.326989+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:18:30.327284+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:18:30.327293+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:18:30.327312+00:00", "quote", 9.74, 9.8]
["2026-09-28T17:18:30.327736+00:00", "quote", 9.74, 9.8]
["2026-09-28T17:18:31.161453+00:00", "quote", 9.74, 9.8]
["2026-09-28T17:18:31.161602+00:00", "quote", 9.74, 9.8]
["2026-09-28T17:18:31.832971+00:00", "trade", 9.74, 3.0]
["2026-09-28T17:18:34.219996+00:00", "quote", 9.74, 9.8]
["2026-09-28T17:18:34.220832+00:00", "quote", 9.74, 9.8]
["2026-09-28T17:18:37.123389+00:00", "trade", 9.8, 3.0]
["2026-09-28T17:18:37.444362+00:00", "quote", 9.74, 9.8]
["2026-09-28T17:18:38.134175+00:00", "quote", 9.74, 9.8]
["2026-09-28T17:18:39.255213+00:00", "quote", 9.74, 9.8]
["2026-09-28T17:18:39.255220+00:00", "quote", 9.74, 9.8]
["2026-09-28T17:18:39.255227+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:18:39.255246+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:18:39.255250+00:00", "trade", 9.79, 11.0]
["2026-09-28T17:18:39.255253+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:18:39.255260+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:18:39.255267+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:18:39.255281+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:18:39.255341+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:18:39.255367+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:18:39.255413+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:18:39.852894+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:18:41.767759+00:00", "trade", 9.785, 2.0]
["2026-09-28T17:18:41.778883+00:00", "trade", 9.785, 2.0]
["2026-09-28T17:18:42.464214+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:18:45.182231+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:18:45.206664+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:18:45.908887+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:18:46.183039+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:18:46.183734+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:18:55.470257+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:18:55.471349+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:18:58.782655+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:19:01.490872+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:19:03.342641+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:19:07.199438+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:19:11.184313+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:19:14.369740+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:19:15.081819+00:00", "trade", 9.785, 200.0]
["2026-09-28T17:19:20.324764+00:00", "trade", 9.785, 20.0]
["2026-09-28T17:19:29.794639+00:00", "trade", 9.8, 100.0]
["2026-09-28T17:19:32.519050+00:00", "trade", 9.79, 2.0]
["2026-09-28T17:19:32.519960+00:00", "trade", 9.785, 32.0]
["2026-09-28T17:19:32.520359+00:00", "trade", 9.785, 63.0]
["2026-09-28T17:19:32.520653+00:00", "trade", 9.785, 32.0]
["2026-09-28T17:19:32.520913+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:19:32.521116+00:00", "trade", 9.785, 32.0]
["2026-09-28T17:19:32.521293+00:00", "trade", 9.785, 63.0]
["2026-09-28T17:19:32.522442+00:00", "trade", 9.785, 7.0]
["2026-09-28T17:19:32.523222+00:00", "trade", 9.785, 63.0]
["2026-09-28T17:19:32.523741+00:00", "trade", 9.785, 37.0]
["2026-09-28T17:19:32.524057+00:00", "trade", 9.785, 4.0]
["2026-09-28T17:19:32.531103+00:00", "trade", 9.785, 32.0]
["2026-09-28T17:19:32.812595+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:19:33.112308+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:19:36.121713+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:19:36.122304+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:19:36.147353+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:19:36.147403+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:19:36.157381+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:19:36.157408+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:19:40.511358+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:19:40.511390+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:19:41.826163+00:00", "trade", 9.7581, 10.0]
["2026-09-28T17:19:43.046784+00:00", "trade", 9.785, 100.0]
["2026-09-28T17:19:45.545702+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:19:45.545730+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:19:45.545738+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:19:45.546271+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:19:45.616480+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:19:46.213778+00:00", "trade", 9.7425, 7.0]
["2026-09-28T17:19:47.365444+00:00", "trade", 9.7862, 1.0]
["2026-09-28T17:19:48.861217+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:19:51.324933+00:00", "trade", 9.8, 500.0]
["2026-09-28T17:19:51.326197+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:19:51.326216+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:19:51.330254+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:19:55.228087+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:19:56.560842+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:19:56.560880+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:20:00.189081+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:20:01.199012+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:20:03.048429+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:20:03.626812+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:20:05.032562+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:20:05.032594+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:20:05.041039+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:20:06.765976+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:20:10.027768+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:20:10.027796+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:20:10.027803+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:20:10.028303+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:20:10.034890+00:00", "trade", 9.77, 61.0]
["2026-09-28T17:20:10.034891+00:00", "trade", 9.77, 78.0]
["2026-09-28T17:20:10.034951+00:00", "trade", 9.77, 5.0]
["2026-09-28T17:20:10.034974+00:00", "trade", 9.77, 1.0]
["2026-09-28T17:20:10.035074+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:20:10.035333+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:20:10.035542+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:20:10.035682+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:20:10.035713+00:00", "trade", 9.76, 12.0]
["2026-09-28T17:20:10.037064+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:20:10.037525+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:20:10.047810+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:20:10.054176+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:20:10.075915+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:20:10.084749+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:20:10.084790+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:20:10.337280+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:20:10.337338+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:20:10.337869+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:20:10.338367+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:20:10.338920+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:20:10.339363+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:20:10.347319+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:20:10.388663+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:20:10.389199+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:20:10.389713+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:20:10.390135+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:20:10.398144+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:20:11.084530+00:00", "trade", 9.77, 57.0]
["2026-09-28T17:20:12.221017+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:20:12.221362+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:20:14.198280+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:20:14.199590+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:20:14.207225+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:20:16.960860+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:20:16.961314+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:20:16.963627+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:20:28.719404+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:20:28.719874+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:20:28.722324+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:20:28.795288+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:20:28.796002+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:20:28.796459+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:20:44.982704+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:20:56.576775+00:00", "trade", 9.755, 30.0]
["2026-09-28T17:21:06.768921+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:21:06.957127+00:00", "trade", 9.77, 726.0]
["2026-09-28T17:21:12.282468+00:00", "trade", 9.755, 10.0]
["2026-09-28T17:21:12.286721+00:00", "trade", 9.77, 90.0]
["2026-09-28T17:22:04.832695+00:00", "trade", 9.755, 1.0]
["2026-09-28T17:22:07.677785+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:22:08.028220+00:00", "trade", 9.77, 2.0]
["2026-09-28T17:22:08.028258+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:22:08.028265+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:22:08.028280+00:00", "trade", 9.77, 1.0]
["2026-09-28T17:22:08.028288+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:22:08.028312+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:22:08.028320+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:22:08.029267+00:00", "trade", 9.765, 1.0]
["2026-09-28T17:22:08.033576+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:22:08.034097+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:22:08.034097+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:22:08.035284+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:22:08.367893+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:22:08.368322+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:22:08.368349+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:22:09.008332+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:22:09.008359+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:22:09.028045+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:22:14.372300+00:00", "trade", 9.7793, 1.0]
["2026-09-28T17:22:18.311961+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:22:18.314053+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:22:31.293926+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:22:31.342913+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:22:31.758350+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:22:31.761375+00:00", "trade", 9.765, 10.0]
["2026-09-28T17:22:31.761376+00:00", "trade", 9.765, 90.0]
["2026-09-28T17:22:31.761403+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:22:31.761431+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:22:31.761974+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:22:31.762117+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:22:31.762131+00:00", "trade", 9.765, 90.0]
["2026-09-28T17:22:31.762146+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:22:31.762216+00:00", "trade", 9.765, 10.0]
["2026-09-28T17:22:31.762720+00:00", "trade", 9.765, 10.0]
["2026-09-28T17:22:31.762726+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:22:32.064877+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:22:32.066733+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:22:32.067185+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:22:32.238844+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:22:34.504152+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:22:34.511893+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:22:38.026963+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:22:38.028223+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:22:39.582549+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:22:39.582559+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:22:43.440746+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:22:43.448606+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:22:46.445692+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:22:46.445731+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:22:50.011488+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:22:50.011938+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:22:50.013432+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:22:50.483319+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:22:50.483330+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:22:59.027371+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:22:59.027827+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:23:02.882565+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:23:03.519260+00:00", "trade", 9.765, 10.0]
["2026-09-28T17:23:12.409965+00:00", "trade", 9.765, 10.0]
["2026-09-28T17:23:15.140749+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:23:15.140749+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:23:15.140772+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:23:15.140798+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:23:15.140805+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:23:15.141086+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:23:15.141113+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:23:15.141118+00:00", "trade", 9.78, 1.0]
["2026-09-28T17:23:15.141139+00:00", "trade", 9.78, 1.0]
["2026-09-28T17:23:15.141143+00:00", "trade", 9.78, 1.0]
["2026-09-28T17:23:15.141147+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:23:15.141337+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:23:15.141433+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:23:15.141436+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:23:15.141436+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:23:15.141478+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:23:15.141484+00:00", "trade", 9.78, 57.0]
["2026-09-28T17:23:15.141486+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:23:15.141513+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:23:15.141516+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:23:15.141549+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:23:15.141645+00:00", "trade", 9.78, 90.0]
["2026-09-28T17:23:15.141753+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:23:15.141793+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:23:15.142097+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:23:15.142210+00:00", "trade", 9.78, 10.0]
["2026-09-28T17:23:15.142540+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:23:15.143147+00:00", "trade", 9.77, 64.0]
["2026-09-28T17:23:15.143148+00:00", "trade", 9.77, 100.0]
["2026-09-28T17:23:15.143151+00:00", "trade", 9.77, 63.0]
["2026-09-28T17:23:15.143151+00:00", "trade", 9.77, 57.0]
["2026-09-28T17:23:15.143154+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:23:15.143155+00:00", "trade", 9.77, 100.0]
["2026-09-28T17:23:15.143161+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:23:15.143183+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:23:15.143196+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:23:15.143245+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:23:15.143417+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:23:15.143427+00:00", "trade", 9.77, 61.0]
["2026-09-28T17:23:15.143428+00:00", "trade", 9.77, 63.0]
["2026-09-28T17:23:15.143429+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:23:15.143437+00:00", "trade", 9.77, 63.0]
["2026-09-28T17:23:15.143627+00:00", "trade", 9.77, 54.0]
["2026-09-28T17:23:15.143693+00:00", "trade", 9.77, 61.0]
["2026-09-28T17:23:15.143694+00:00", "trade", 9.77, 62.0]
["2026-09-28T17:23:15.143694+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:23:15.143711+00:00", "trade", 9.77, 19.0]
["2026-09-28T17:23:15.143713+00:00", "trade", 9.77, 61.0]
["2026-09-28T17:23:15.143713+00:00", "trade", 9.77, 1.0]
["2026-09-28T17:23:15.143754+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:23:15.143822+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:23:15.143843+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:23:15.144464+00:00", "trade", 9.78, 59.0]
["2026-09-28T17:23:15.146470+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:23:15.149033+00:00", "trade", 9.78, 1.0]
["2026-09-28T17:23:15.240902+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:23:16.134646+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:23:22.825990+00:00", "trade", 9.78, 173.0]
["2026-09-28T17:23:29.651575+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:23:29.652282+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:23:36.018796+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:23:39.650859+00:00", "trade", 9.765, 10.0]
["2026-09-28T17:23:49.867871+00:00", "trade", 9.7752, 20.0]
["2026-09-28T17:23:59.109760+00:00", "trade", 9.765, 3000.0]
["2026-09-28T17:24:07.619287+00:00", "trade", 9.765, 10.0]
["2026-09-28T17:24:07.620404+00:00", "trade", 9.765, 32.0]
["2026-09-28T17:24:07.620881+00:00", "trade", 9.765, 4.0]
["2026-09-28T17:24:07.621328+00:00", "trade", 9.765, 32.0]
["2026-09-28T17:24:07.623134+00:00", "trade", 9.765, 32.0]
["2026-09-28T17:24:07.625464+00:00", "trade", 9.765, 32.0]
["2026-09-28T17:24:07.625622+00:00", "trade", 9.765, 32.0]
["2026-09-28T17:24:07.639336+00:00", "trade", 9.765, 32.0]
["2026-09-28T17:24:07.654050+00:00", "trade", 9.765, 32.0]
["2026-09-28T17:24:11.108227+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:24:13.163699+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:24:13.163783+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:24:19.725235+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:24:25.110415+00:00", "trade", 9.765, 43.0]
["2026-09-28T17:24:28.685514+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:24:33.118690+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:24:33.118915+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:24:33.118937+00:00", "trade", 9.78, 64.0]
["2026-09-28T17:24:33.118938+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:24:33.118939+00:00", "trade", 9.78, 19.0]
["2026-09-28T17:24:33.118941+00:00", "trade", 9.78, 1.0]
["2026-09-28T17:24:33.118964+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:24:33.118971+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:24:33.118984+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:24:33.118991+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:24:33.119012+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:24:33.119019+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:24:33.119197+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:24:33.119205+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:24:33.119224+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:24:33.119225+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:24:33.119500+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:24:33.119501+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:24:33.119528+00:00", "trade", 9.78, 63.0]
["2026-09-28T17:24:33.119531+00:00", "trade", 9.78, 62.0]
["2026-09-28T17:24:33.119531+00:00", "trade", 9.78, 61.0]
["2026-09-28T17:24:33.119531+00:00", "trade", 9.78, 1.0]
["2026-09-28T17:24:33.119534+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:24:33.119535+00:00", "trade", 9.78, 63.0]
["2026-09-28T17:24:33.119537+00:00", "trade", 9.78, 61.0]
["2026-09-28T17:24:33.119539+00:00", "trade", 9.78, 61.0]
["2026-09-28T17:24:33.119539+00:00", "trade", 9.78, 63.0]
["2026-09-28T17:24:33.119595+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:24:33.119621+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:24:33.119628+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:24:33.119672+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:24:33.119780+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:24:33.119910+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:24:33.120067+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:24:33.120092+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:24:33.120693+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:24:33.120997+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:24:33.121027+00:00", "trade", 9.78, 60.0]
["2026-09-28T17:24:33.122948+00:00", "trade", 9.79, 22.0]
["2026-09-28T17:24:33.123399+00:00", "trade", 9.79, 63.0]
["2026-09-28T17:24:33.129534+00:00", "trade", 9.8, 100.0]
["2026-09-28T17:24:33.130687+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:24:33.130692+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:24:33.130819+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:24:33.131518+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:24:33.131545+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:24:33.131597+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:24:33.131896+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:24:33.132490+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:24:33.220650+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:24:33.222150+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:24:36.018066+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:24:36.018463+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:24:36.760853+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:24:41.384731+00:00", "trade", 9.8, 100.0]
["2026-09-28T17:24:42.800389+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:24:45.695066+00:00", "trade", 9.79, 100.0]
["2026-09-28T17:24:47.385087+00:00", "trade", 9.7709, 1.0]
["2026-09-28T17:24:47.385906+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:24:47.386371+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:24:47.386827+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:24:50.519272+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:24:50.519352+00:00", "trade", 9.79, 63.0]
["2026-09-28T17:24:50.519364+00:00", "trade", 9.79, 63.0]
["2026-09-28T17:24:50.519413+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:24:50.785834+00:00", "trade", 9.7714, 5.0]
["2026-09-28T17:24:52.245287+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:24:52.245313+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:24:52.349060+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:24:52.350514+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:24:58.916715+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:25:00.162536+00:00", "trade", 9.7741, 7.0]
["2026-09-28T17:25:00.163768+00:00", "trade", 9.7658, 14.0]
["2026-09-28T17:25:00.165218+00:00", "trade", 9.7741, 11.0]
["2026-09-28T17:25:00.166172+00:00", "trade", 9.7656, 21.0]
["2026-09-28T17:25:13.809075+00:00", "trade", 9.7656, 1.0]
["2026-09-28T17:25:14.948378+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:25:24.237884+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:25:25.150856+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:25:25.257777+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:25:30.502823+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:25:30.503194+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:25:31.530048+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:25:31.530912+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:25:31.530920+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:25:31.530963+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:25:31.872857+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:25:36.980355+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:25:38.519219+00:00", "trade", 9.79, 18.0]
["2026-09-28T17:25:39.058108+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:25:39.092070+00:00", "trade", 9.7931, 2000.0]
["2026-09-28T17:25:39.096623+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:25:39.096624+00:00", "trade", 9.8, 100.0]
["2026-09-28T17:25:39.096626+00:00", "trade", 9.8, 1.0]
["2026-09-28T17:25:39.096642+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:25:39.096650+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:25:39.096663+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:25:39.096670+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:25:39.096678+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:25:39.096692+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:25:39.096699+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:25:39.096705+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:25:39.096711+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:25:39.097198+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:25:39.097223+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:25:39.097310+00:00", "trade", 9.8, 100.0]
["2026-09-28T17:25:39.097310+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:25:39.097328+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:25:39.097377+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:25:39.097394+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:25:39.097414+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:25:39.097429+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:25:39.097462+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:25:39.097501+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:25:39.097640+00:00", "trade", 9.8, 22.0]
["2026-09-28T17:25:39.097740+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:25:39.098565+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:25:39.099975+00:00", "trade", 9.81, 20.0]
["2026-09-28T17:25:39.100200+00:00", "trade", 9.8, 18.0]
["2026-09-28T17:25:39.100218+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:25:39.100245+00:00", "trade", 9.79, 100.0]
["2026-09-28T17:25:39.100246+00:00", "trade", 9.79, 31.0]
["2026-09-28T17:25:39.100248+00:00", "trade", 9.79, 100.0]
["2026-09-28T17:25:39.100249+00:00", "trade", 9.79, 33.0]
["2026-09-28T17:25:39.100277+00:00", "trade", 9.8, 14.0]
["2026-09-28T17:25:39.100278+00:00", "trade", 9.8, 15.0]
["2026-09-28T17:25:39.100313+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:25:39.100319+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:25:39.100325+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:25:39.100339+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:25:39.100352+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:25:39.100366+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:25:39.100503+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:25:39.100564+00:00", "trade", 9.8, 27.0]
["2026-09-28T17:25:39.100570+00:00", "trade", 9.8, 100.0]
["2026-09-28T17:25:39.100578+00:00", "trade", 9.8, 33.0]
["2026-09-28T17:25:39.100716+00:00", "trade", 9.8, 56.0]
["2026-09-28T17:25:39.100717+00:00", "trade", 9.8, 24.0]
["2026-09-28T17:25:39.100723+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:25:39.100778+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:25:39.100809+00:00", "trade", 9.79, 100.0]
["2026-09-28T17:25:39.100810+00:00", "trade", 9.79, 162.0]
["2026-09-28T17:25:39.100810+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:25:39.100817+00:00", "trade", 9.79, 1.0]
["2026-09-28T17:25:39.100819+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:25:39.100822+00:00", "trade", 9.79, 38.0]
["2026-09-28T17:25:39.100823+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:25:39.100894+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:25:39.100928+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:25:39.100944+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:25:39.100951+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:25:39.101005+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:25:39.101026+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:25:39.102947+00:00", "trade", 9.79, 32.0]
["2026-09-28T17:25:39.107073+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:25:39.107081+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:25:39.107100+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:25:39.107177+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:25:39.107178+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:25:39.107254+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:25:39.107371+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:25:39.108057+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:25:39.108135+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:25:39.108709+00:00", "trade", 9.79, 100.0]
["2026-09-28T17:25:39.108780+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:25:39.172917+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:25:39.173309+00:00", "quote", 9.76, 9.79]
["2026-09-28T17:25:39.173625+00:00", "quote", 9.76, 9.79]
["2026-09-28T17:25:39.173656+00:00", "quote", 9.76, 9.79]
["2026-09-28T17:25:39.173762+00:00", "quote", 9.76, 9.79]
["2026-09-28T17:25:39.173809+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:25:39.173829+00:00", "quote", 9.76, 9.79]
["2026-09-28T17:25:39.176857+00:00", "trade", 9.775, 63.0]
["2026-09-28T17:25:39.177345+00:00", "trade", 9.775, 37.0]
["2026-09-28T17:25:39.865096+00:00", "quote", 9.76, 9.79]
["2026-09-28T17:25:40.712037+00:00", "trade", 9.775, 6.0]
["2026-09-28T17:25:42.100896+00:00", "quote", 9.76, 9.79]
["2026-09-28T17:25:52.102773+00:00", "quote", 9.76, 9.79]
["2026-09-28T17:25:52.103210+00:00", "quote", 9.76, 9.79]
["2026-09-28T17:25:52.103662+00:00", "quote", 9.76, 9.79]
["2026-09-28T17:25:52.103828+00:00", "quote", 9.76, 9.79]
["2026-09-28T17:25:56.511310+00:00", "trade", 9.78, 2.0]
["2026-09-28T17:25:56.511670+00:00", "trade", 9.78, 1.0]
["2026-09-28T17:25:57.920592+00:00", "quote", 9.76, 9.79]
["2026-09-28T17:25:59.160775+00:00", "quote", 9.76, 9.79]
["2026-09-28T17:25:59.160922+00:00", "quote", 9.76, 9.79]
["2026-09-28T17:26:12.219402+00:00", "trade", 9.775, 51.0]
["2026-09-28T17:26:12.690088+00:00", "trade", 9.79, 1.0]
["2026-09-28T17:26:13.423300+00:00", "quote", 9.76, 9.79]
["2026-09-28T17:26:14.626394+00:00", "quote", 9.76, 9.79]
["2026-09-28T17:26:14.626877+00:00", "quote", 9.75, 9.79]
["2026-09-28T17:26:17.156115+00:00", "trade", 9.75, 6.0]
["2026-09-28T17:26:17.868886+00:00", "quote", 9.75, 9.79]
["2026-09-28T17:26:17.869355+00:00", "quote", 9.75, 9.79]
["2026-09-28T17:26:21.415404+00:00", "trade", 9.77, 1.0]
["2026-09-28T17:26:25.000514+00:00", "quote", 9.75, 9.79]
["2026-09-28T17:26:26.040634+00:00", "quote", 9.75, 9.79]
["2026-09-28T17:26:28.518956+00:00", "trade", 9.77, 100.0]
["2026-09-28T17:26:28.520767+00:00", "quote", 9.75, 9.79]
["2026-09-28T17:26:31.928633+00:00", "quote", 9.75, 9.79]
["2026-09-28T17:26:31.929166+00:00", "quote", 9.75, 9.79]
["2026-09-28T17:26:33.970681+00:00", "trade", 9.75, 6.0]
["2026-09-28T17:26:40.519304+00:00", "trade", 9.77, 63.0]
["2026-09-28T17:26:45.700462+00:00", "quote", 9.75, 9.79]
["2026-09-28T17:26:45.746964+00:00", "trade", 9.75, 6.0]
["2026-09-28T17:26:47.101407+00:00", "quote", 9.75, 9.79]
["2026-09-28T17:26:47.102277+00:00", "quote", 9.75, 9.79]
["2026-09-28T17:26:47.102681+00:00", "quote", 9.75, 9.79]
["2026-09-28T17:26:47.102819+00:00", "quote", 9.75, 9.79]
["2026-09-28T17:26:47.406602+00:00", "quote", 9.75, 9.79]
["2026-09-28T17:26:48.310776+00:00", "trade", 9.77, 400.0]
["2026-09-28T17:26:51.877140+00:00", "trade", 9.77, 800.0]
["2026-09-28T17:26:51.877508+00:00", "trade", 9.77, 2812.0]
["2026-09-28T17:26:51.877814+00:00", "quote", 9.75, 9.79]
["2026-09-28T17:26:51.877839+00:00", "quote", 9.75, 9.79]
["2026-09-28T17:26:51.877874+00:00", "trade", 9.77, 2812.0]
["2026-09-28T17:26:51.878381+00:00", "quote", 9.75, 9.79]
["2026-09-28T17:26:51.884090+00:00", "quote", 9.75, 9.79]
["2026-09-28T17:26:55.888102+00:00", "trade", 9.75, 6.0]
["2026-09-28T17:26:56.254801+00:00", "trade", 9.7774, 10.0]
["2026-09-28T17:26:56.745998+00:00", "quote", 9.75, 9.79]
["2026-09-28T17:27:00.881374+00:00", "quote", 9.75, 9.79]
["2026-09-28T17:27:05.800223+00:00", "trade", 9.75, 1.0]
["2026-09-28T17:27:05.800241+00:00", "trade", 9.75, 71.0]
["2026-09-28T17:27:05.800244+00:00", "trade", 9.75, 35.0]
["2026-09-28T17:27:05.800244+00:00", "quote", 9.75, 9.79]
["2026-09-28T17:27:05.800245+00:00", "trade", 9.75, 74.0]
["2026-09-28T17:27:05.800248+00:00", "trade", 9.75, 100.0]
["2026-09-28T17:27:05.800258+00:00", "quote", 9.75, 9.79]
["2026-09-28T17:27:05.800276+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:27:05.800283+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:27:05.800298+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:27:05.800365+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:27:05.800527+00:00", "trade", 9.75, 1.0]
["2026-09-28T17:27:05.800655+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:27:05.800959+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:27:05.800989+00:00", "quote", 9.73, 9.76]
["2026-09-28T17:27:05.801090+00:00", "trade", 9.75, 4.0]
["2026-09-28T17:27:05.802124+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:27:05.803293+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:27:05.803388+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:27:05.803406+00:00", "quote", 9.73, 9.76]
["2026-09-28T17:27:05.803920+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:27:05.803974+00:00", "quote", 9.73, 9.76]
["2026-09-28T17:27:05.804349+00:00", "quote", 9.73, 9.76]
["2026-09-28T17:27:05.804388+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:27:05.804440+00:00", "quote", 9.73, 9.76]
["2026-09-28T17:27:05.804462+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:27:05.804668+00:00", "trade", 9.74, 35.0]
["2026-09-28T17:27:05.804695+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:27:05.804720+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:27:05.804730+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:27:05.804759+00:00", "trade", 9.74, 74.0]
["2026-09-28T17:27:05.805068+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:27:05.805137+00:00", "trade", 9.74, 60.0]
["2026-09-28T17:27:05.805723+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:27:05.805880+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:27:05.810540+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:27:05.812296+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:27:05.844246+00:00", "trade", 9.74, 47.0]
["2026-09-28T17:27:05.846455+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:27:05.846935+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:27:06.047608+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:27:06.157044+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:27:06.157575+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:27:06.158220+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:27:06.158766+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:27:06.166598+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:27:06.365556+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:27:06.468912+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:27:06.482494+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:27:06.769449+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:27:06.769489+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:27:06.770079+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:27:06.770219+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:27:06.770243+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:27:06.770453+00:00", "trade", 9.73, 200.0]
["2026-09-28T17:27:06.770929+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:27:06.771766+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:27:06.771816+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:27:06.771825+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:27:06.777581+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:27:06.777889+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:27:06.783625+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:27:06.783644+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:27:06.783669+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:27:06.783710+00:00", "trade", 9.72, 62.0]
["2026-09-28T17:27:06.783712+00:00", "trade", 9.72, 10.0]
["2026-09-28T17:27:06.783712+00:00", "trade", 9.72, 698.0]
["2026-09-28T17:27:06.783772+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:27:06.783828+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:27:06.783837+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:27:06.783847+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:27:06.784105+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:27:06.784318+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:27:06.784613+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:27:06.784878+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:27:06.787765+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:27:06.787772+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:27:06.984784+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:27:07.092850+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:27:07.093147+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:27:07.093819+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:27:07.093876+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:27:07.397364+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:27:07.397407+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:27:07.877530+00:00", "trade", 9.72, 6.0]
["2026-09-28T17:27:08.784119+00:00", "trade", 9.71, 9.0]
["2026-09-28T17:27:10.947520+00:00", "trade", 9.725, 1.0]
["2026-09-28T17:27:11.280427+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:27:11.337929+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:27:11.845705+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:27:11.846673+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:27:11.846715+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:27:11.966494+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:27:11.973057+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:27:14.228309+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:27:14.228317+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:27:23.650707+00:00", "trade", 9.71, 6.0]
["2026-09-28T17:27:32.389266+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:27:32.390229+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:27:32.390237+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:27:32.390604+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:27:32.390716+00:00", "quote", 9.71, 9.74]
["2026-09-28T17:27:32.390961+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:27:32.691997+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:27:32.692052+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:27:35.850990+00:00", "trade", 9.71, 6.0]
["2026-09-28T17:27:35.852454+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:27:46.184719+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:27:46.185151+00:00", "quote", 9.7, 9.74]
["2026-09-28T17:27:46.269844+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:27:46.269861+00:00", "trade", 9.71, 6.0]
["2026-09-28T17:27:46.269876+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:27:46.270008+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:27:46.270310+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:27:46.270416+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:27:46.270595+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:27:46.270869+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:27:46.574471+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:27:46.574905+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:27:48.081491+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:27:48.081992+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:27:53.250204+00:00", "trade", 9.7678, 1.0]
["2026-09-28T17:27:54.682717+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:27:54.683103+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:27:54.683143+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:27:54.985633+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:27:54.986131+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:27:54.987579+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:27:54.987790+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:27:54.988690+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:27:55.593328+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:27:55.593370+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:27:56.280355+00:00", "trade", 9.71, 6.0]
["2026-09-28T17:27:56.280357+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:27:56.280372+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:27:56.280412+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:27:56.280423+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:27:56.280430+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:27:56.281166+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:28:05.947241+00:00", "trade", 9.73, 5.0]
["2026-09-28T17:28:05.949354+00:00", "trade", 9.715, 1.0]
["2026-09-28T17:28:05.952342+00:00", "trade", 9.7001, 1.0]
["2026-09-28T17:28:06.830365+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:28:16.393889+00:00", "trade", 9.7187, 17.0]
["2026-09-28T17:28:19.936563+00:00", "trade", 9.7, 5.0]
["2026-09-28T17:28:22.861435+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:28:22.861442+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:28:22.861444+00:00", "trade", 9.71, 6.0]
["2026-09-28T17:28:22.861462+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:28:22.861521+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:28:22.862243+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:28:22.862620+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:28:25.834907+00:00", "trade", 9.71, 5.0]
["2026-09-28T17:28:25.834908+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:28:25.834963+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:28:27.405761+00:00", "trade", 9.71, 2.0]
["2026-09-28T17:28:27.405809+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:28:53.026383+00:00", "trade", 9.715, 100.0]
["2026-09-28T17:28:57.166047+00:00", "trade", 9.7149, 1.0]
["2026-09-28T17:29:00.887350+00:00", "trade", 9.7279, 10.0]
["2026-09-28T17:29:11.142723+00:00", "trade", 9.715, 100.0]
["2026-09-28T17:29:11.142724+00:00", "trade", 9.715, 10.0]
["2026-09-28T17:29:11.142726+00:00", "trade", 9.715, 10.0]
["2026-09-28T17:29:11.143396+00:00", "trade", 9.715, 100.0]
["2026-09-28T17:29:11.143741+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:29:11.143744+00:00", "trade", 9.72, 29.0]
["2026-09-28T17:29:11.143748+00:00", "trade", 9.715, 10.0]
["2026-09-28T17:29:11.143808+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:29:11.143813+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:29:11.143853+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:29:11.144050+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:29:11.144176+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:29:11.144237+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:29:11.166089+00:00", "trade", 9.715, 66.0]
["2026-09-28T17:29:11.444959+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:29:19.766358+00:00", "trade", 9.7686, 1.0]
["2026-09-28T17:29:21.782145+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:29:25.542537+00:00", "trade", 9.71, 5.0]
["2026-09-28T17:29:25.542605+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:29:25.542633+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:29:25.542696+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:29:25.543271+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:29:25.844251+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:29:25.845353+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:29:25.845369+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:29:25.845778+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:29:25.845804+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:29:25.845817+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:29:25.846271+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:29:26.147819+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:29:26.148294+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:29:26.148320+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:29:32.791409+00:00", "trade", 9.7157, 2000.0]
["2026-09-28T17:29:32.792028+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:29:32.792419+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:29:32.792490+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:29:32.792862+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:29:35.116015+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:29:35.116022+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:29:39.575070+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:29:46.284892+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:29:47.010824+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:29:47.011277+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:29:47.899967+00:00", "trade", 9.715, 4.0]
["2026-09-28T17:29:53.111195+00:00", "trade", 9.7163, 2.0]
["2026-09-28T17:29:55.346181+00:00", "trade", 9.765, 7.0]
["2026-09-28T17:29:55.346973+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:29:55.347057+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:29:55.347417+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:29:55.358723+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:29:55.358735+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:30:00.969559+00:00", "trade", 9.7164, 1.0]
["2026-09-28T17:30:04.636130+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:30:11.223118+00:00", "trade", 9.7159, 4.0]
["2026-09-28T17:30:11.650614+00:00", "trade", 9.715, 40.0]
["2026-09-28T17:30:12.685175+00:00", "trade", 9.715, 2000.0]
["2026-09-28T17:30:15.029123+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:30:15.392870+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:30:15.903855+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:30:29.517885+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:30:29.518367+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:30:29.530960+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:30:33.015124+00:00", "quote", 9.7, 9.73]
["2026-09-28T17:30:33.016069+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:30:33.016144+00:00", "trade", 9.72, 10.0]
["2026-09-28T17:30:33.016403+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:30:33.016530+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:30:33.016557+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:30:33.016588+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:30:33.016966+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:30:33.017019+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:30:33.017858+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:30:33.017906+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:30:33.320369+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:30:33.614825+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:30:35.080884+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:30:35.080962+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:30:35.081031+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:30:35.081084+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:30:35.081085+00:00", "trade", 9.73, 43.0]
["2026-09-28T17:30:35.081088+00:00", "trade", 9.73, 1.0]
["2026-09-28T17:30:35.081104+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:30:35.081118+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:30:35.081124+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:30:35.081138+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:30:35.081152+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:30:35.081157+00:00", "trade", 9.73, 300.0]
["2026-09-28T17:30:35.081405+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:30:35.081415+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:30:35.081434+00:00", "trade", 9.73, 45.0]
["2026-09-28T17:30:35.081444+00:00", "trade", 9.73, 1.0]
["2026-09-28T17:30:35.081497+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:30:35.081582+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:30:35.081647+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:30:35.081651+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:30:35.081665+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:30:35.081686+00:00", "trade", 9.73, 55.0]
["2026-09-28T17:30:35.081696+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:30:35.081699+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:30:35.081751+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:30:35.081755+00:00", "trade", 9.725, 3.0]
["2026-09-28T17:30:35.081775+00:00", "trade", 9.73, 1.0]
["2026-09-28T17:30:35.081782+00:00", "trade", 9.73, 9.0]
["2026-09-28T17:30:35.081782+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:30:35.081783+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:30:35.081865+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:30:35.082074+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:30:35.082123+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:30:35.082143+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:30:35.082624+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:30:35.089849+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:30:35.109252+00:00", "trade", 9.73, 33.0]
["2026-09-28T17:30:35.181400+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:30:41.908394+00:00", "trade", 9.735, 80.0]
["2026-09-28T17:30:43.814623+00:00", "trade", 9.73, 1.0]
["2026-09-28T17:30:43.814646+00:00", "trade", 9.73, 19.0]
["2026-09-28T17:30:43.814673+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:30:43.814680+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:30:43.814687+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:30:43.814694+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:30:43.815200+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:30:43.815426+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:30:43.815492+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:30:43.815887+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:30:43.818684+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:30:46.480729+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:31:01.461539+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:31:02.787559+00:00", "trade", 9.73, 200.0]
["2026-09-28T17:31:02.790832+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:31:02.790846+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:31:02.790870+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:31:02.790899+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:31:02.790925+00:00", "trade", 9.738, 500.0]
["2026-09-28T17:31:02.790946+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:31:02.791253+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:31:02.804720+00:00", "trade", 9.74, 41.0]
["2026-09-28T17:31:02.804752+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:31:02.804773+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:31:02.805021+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:31:02.805176+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:31:02.805655+00:00", "trade", 9.7399, 41.0]
["2026-09-28T17:31:02.805888+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:31:02.805962+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:31:02.805986+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:31:02.806290+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:31:02.806701+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:31:02.806713+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:31:03.108368+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:31:04.099409+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:31:06.844846+00:00", "trade", 9.7485, 1.0]
["2026-09-28T17:31:06.845206+00:00", "trade", 9.7485, 1.0]
["2026-09-28T17:31:17.320174+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:31:17.324872+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:31:17.325247+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:31:20.795094+00:00", "trade", 9.7415, 35.0]
["2026-09-28T17:31:20.795456+00:00", "trade", 9.7415, 1.0]
["2026-09-28T17:31:21.786139+00:00", "trade", 9.7332, 1.0]
["2026-09-28T17:31:26.298398+00:00", "trade", 9.745, 10.0]
["2026-09-28T17:31:27.121480+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:31:27.121556+00:00", "trade", 9.745, 100.0]
["2026-09-28T17:31:27.121558+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:31:27.121588+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:31:27.121632+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:31:27.121658+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:31:27.121660+00:00", "trade", 9.74, 35.0]
["2026-09-28T17:31:27.121664+00:00", "trade", 9.745, 100.0]
["2026-09-28T17:31:27.121664+00:00", "trade", 9.745, 100.0]
["2026-09-28T17:31:27.121669+00:00", "trade", 9.74, 1159.0]
["2026-09-28T17:31:27.121671+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:31:27.121679+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:31:27.121680+00:00", "trade", 9.74, 65.0]
["2026-09-28T17:31:27.121709+00:00", "trade", 9.745, 5.0]
["2026-09-28T17:31:27.121714+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:31:27.121720+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:31:27.121722+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:31:27.121735+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:31:27.121739+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:31:27.121742+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:31:27.121742+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:31:27.121762+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:31:27.121825+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:31:27.121861+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:31:27.121892+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:31:27.121893+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:31:27.121941+00:00", "trade", 9.745, 2.0]
["2026-09-28T17:31:27.121943+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:31:27.122008+00:00", "trade", 9.745, 5.0]
["2026-09-28T17:31:27.122026+00:00", "trade", 9.745, 5.0]
["2026-09-28T17:31:27.122028+00:00", "trade", 9.745, 63.0]
["2026-09-28T17:31:27.122036+00:00", "trade", 9.745, 63.0]
["2026-09-28T17:31:27.122143+00:00", "trade", 9.745, 100.0]
["2026-09-28T17:31:27.122150+00:00", "trade", 9.745, 100.0]
["2026-09-28T17:31:27.122190+00:00", "trade", 9.745, 24.0]
["2026-09-28T17:31:27.122191+00:00", "trade", 9.745, 63.0]
["2026-09-28T17:31:27.122194+00:00", "trade", 9.745, 63.0]
["2026-09-28T17:31:27.122206+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:31:27.122207+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:31:27.122227+00:00", "trade", 9.74, 3.0]
["2026-09-28T17:31:27.122229+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:31:27.122229+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:31:27.122231+00:00", "trade", 9.74, 5.0]
["2026-09-28T17:31:27.122232+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:31:27.122241+00:00", "trade", 9.74, 97.0]
["2026-09-28T17:31:27.122254+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:31:27.122278+00:00", "trade", 9.7425, 48.0]
["2026-09-28T17:31:27.122300+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:31:27.122307+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:31:27.122321+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:31:27.122329+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:31:27.122336+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:31:27.122367+00:00", "trade", 9.745, 28.0]
["2026-09-28T17:31:27.122676+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:31:27.122774+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:31:27.122781+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:31:27.122849+00:00", "trade", 9.74, 43.0]
["2026-09-28T17:31:27.122908+00:00", "trade", 9.74, 22.0]
["2026-09-28T17:31:27.122972+00:00", "trade", 9.74, 35.0]
["2026-09-28T17:31:27.122995+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:31:27.123051+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:31:27.123059+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:31:27.125285+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:31:27.125396+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:31:27.130205+00:00", "trade", 9.745, 100.0]
["2026-09-28T17:31:27.428254+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:31:27.429525+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:31:30.821397+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:31:30.821403+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:31:30.821695+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:31:30.821965+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:31:30.822525+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:31:30.822547+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:31:30.822629+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:31:30.822997+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:31:31.122844+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:31:31.123792+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:31:32.336989+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:31:32.337016+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:31:32.337386+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:31:32.389468+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:31:32.638219+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:31:32.638680+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:31:32.638768+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:31:35.519345+00:00", "trade", 9.74, 63.0]
["2026-09-28T17:31:35.519432+00:00", "trade", 9.74, 11.0]
["2026-09-28T17:31:35.519461+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:31:35.520038+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:31:35.520138+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:31:35.554755+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:31:37.678927+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:31:37.678971+00:00", "trade", 9.74, 10.0]
["2026-09-28T17:31:37.679039+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:31:37.679121+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:31:37.679142+00:00", "trade", 9.74, 12.0]
["2026-09-28T17:31:37.679176+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:31:37.679184+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:31:37.679191+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:31:37.679220+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:31:37.679227+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:31:37.679227+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:31:37.679509+00:00", "trade", 9.74, 96.0]
["2026-09-28T17:31:37.679511+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:31:37.679554+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:31:37.679561+00:00", "trade", 9.74, 4.0]
["2026-09-28T17:31:37.679582+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:31:37.679699+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:31:37.679786+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:31:37.679791+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:31:37.679836+00:00", "trade", 9.74, 39.0]
["2026-09-28T17:31:37.680172+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:31:37.681001+00:00", "trade", 9.74, 982.0]
["2026-09-28T17:31:37.681563+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:31:37.683284+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:31:37.683983+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:31:37.685130+00:00", "trade", 9.74, 22.0]
["2026-09-28T17:31:37.689543+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:31:37.689566+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:31:37.689918+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:31:37.690295+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:31:37.690585+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:31:37.690723+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:31:39.042266+00:00", "trade", 9.745, 63.0]
["2026-09-28T17:31:39.439471+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:31:39.477548+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:31:40.065822+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:31:40.066444+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:31:40.419331+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:31:40.419340+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:31:42.059748+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:31:42.071969+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:31:42.148309+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:31:51.369335+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:31:51.369788+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:31:53.624438+00:00", "trade", 9.745, 2986.0]
["2026-09-28T17:31:53.624750+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:31:53.624777+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:31:53.626860+00:00", "trade", 9.75, 100.0]
["2026-09-28T17:31:53.626866+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:31:53.626878+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:31:53.626893+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:31:53.626900+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:31:53.626906+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:31:53.627108+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:31:53.627136+00:00", "trade", 9.75, 5.0]
["2026-09-28T17:31:53.627138+00:00", "trade", 9.75, 10.0]
["2026-09-28T17:31:53.627157+00:00", "trade", 9.75, 5.0]
["2026-09-28T17:31:53.627165+00:00", "trade", 9.75, 5.0]
["2026-09-28T17:31:53.627171+00:00", "trade", 9.75, 60.0]
["2026-09-28T17:31:53.627214+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:31:53.627219+00:00", "trade", 9.75, 5.0]
["2026-09-28T17:31:53.627407+00:00", "trade", 9.75, 100.0]
["2026-09-28T17:31:53.627408+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:31:53.627415+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:31:53.627435+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:31:53.627491+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:31:53.627571+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:31:53.627587+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:31:53.627605+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:31:53.627950+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:31:53.628006+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:31:53.628025+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:31:53.628030+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:31:53.628382+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:31:53.628555+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:31:53.629281+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:31:53.637793+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:31:53.637859+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:31:53.637861+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:31:53.637895+00:00", "trade", 9.76, 66.0]
["2026-09-28T17:31:53.637901+00:00", "trade", 9.76, 19.0]
["2026-09-28T17:31:53.637903+00:00", "trade", 9.76, 64.0]
["2026-09-28T17:31:53.637904+00:00", "trade", 9.76, 23.0]
["2026-09-28T17:31:53.638017+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:31:53.638253+00:00", "trade", 9.76, 11.0]
["2026-09-28T17:31:53.638288+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:31:53.638376+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:31:53.638405+00:00", "trade", 9.76, 3.0]
["2026-09-28T17:31:53.638432+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:31:53.638439+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:31:53.638460+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:31:53.638715+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:31:53.638735+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:31:53.638742+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:31:53.638765+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:31:53.641688+00:00", "trade", 9.76, 56.0]
["2026-09-28T17:31:53.643582+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:31:53.643853+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:31:53.644227+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:31:53.644240+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:31:53.672885+00:00", "trade", 9.76, 400.0]
["2026-09-28T17:31:53.673333+00:00", "trade", 9.76, 400.0]
["2026-09-28T17:31:53.674037+00:00", "trade", 9.76, 63.0]
["2026-09-28T17:31:53.674128+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:31:53.674150+00:00", "trade", 9.76, 63.0]
["2026-09-28T17:31:53.674222+00:00", "trade", 9.76, 37.0]
["2026-09-28T17:31:53.674520+00:00", "trade", 9.76, 37.0]
["2026-09-28T17:31:53.674543+00:00", "trade", 9.76, 26.0]
["2026-09-28T17:31:53.674772+00:00", "trade", 9.76, 24.0]
["2026-09-28T17:31:53.674784+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:31:53.676237+00:00", "trade", 9.76, 32.0]
["2026-09-28T17:31:53.676283+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:31:53.678747+00:00", "trade", 9.76, 32.0]
["2026-09-28T17:31:53.678801+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:31:53.679490+00:00", "trade", 9.76, 90.0]
["2026-09-28T17:31:53.679535+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:31:53.680153+00:00", "trade", 9.76, 50.0]
["2026-09-28T17:31:53.681983+00:00", "trade", 9.76, 32.0]
["2026-09-28T17:31:53.891664+00:00", "trade", 9.76, 1.0]
["2026-09-28T17:31:53.892107+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:31:53.893081+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:31:55.943768+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:31:55.943775+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:31:56.834048+00:00", "trade", 9.76, 32.0]
["2026-09-28T17:31:56.869462+00:00", "trade", 9.76, 400.0]
["2026-09-28T17:31:56.869771+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:31:56.869799+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:31:56.869910+00:00", "trade", 9.76, 400.0]
["2026-09-28T17:31:56.902689+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:31:56.903141+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:31:57.165595+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:31:58.480640+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:31:58.481597+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:32:02.678836+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:32:02.772212+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:32:03.575979+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:32:03.576437+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:32:08.902218+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:32:12.047452+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:32:17.084812+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:32:17.091796+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:32:20.647263+00:00", "trade", 9.769, 200.0]
["2026-09-28T17:32:20.648072+00:00", "trade", 9.77, 20.0]
["2026-09-28T17:32:20.648427+00:00", "trade", 9.7699, 20.0]
["2026-09-28T17:32:20.648634+00:00", "trade", 9.77, 100.0]
["2026-09-28T17:32:20.648890+00:00", "trade", 9.7699, 100.0]
["2026-09-28T17:32:20.649397+00:00", "trade", 9.77, 24.0]
["2026-09-28T17:32:20.649398+00:00", "trade", 9.77, 1.0]
["2026-09-28T17:32:20.649431+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:32:20.649438+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:32:20.649442+00:00", "trade", 9.77, 100.0]
["2026-09-28T17:32:20.649445+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:32:20.649452+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:32:20.649466+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:32:20.649548+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:32:20.649743+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:32:20.649783+00:00", "trade", 9.77, 1.0]
["2026-09-28T17:32:20.649795+00:00", "trade", 9.77, 1.0]
["2026-09-28T17:32:20.649825+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:32:20.649953+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:32:20.650040+00:00", "trade", 9.7699, 100.0]
["2026-09-28T17:32:20.650345+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:32:20.650405+00:00", "trade", 9.7699, 24.0]
["2026-09-28T17:32:20.650434+00:00", "trade", 9.7699, 1.0]
["2026-09-28T17:32:20.650766+00:00", "trade", 9.7699, 1.0]
["2026-09-28T17:32:20.650796+00:00", "trade", 9.7699, 1.0]
["2026-09-28T17:32:20.651384+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:32:20.651660+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:32:20.651897+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:32:20.657816+00:00", "trade", 9.77, 3.0]
["2026-09-28T17:32:20.657839+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:32:20.657849+00:00", "trade", 9.77, 128.0]
["2026-09-28T17:32:20.657852+00:00", "trade", 9.77, 2553.0]
["2026-09-28T17:32:20.657852+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:32:20.657866+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:32:20.657916+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:32:20.657989+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:32:20.658449+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:32:20.739596+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:32:20.739970+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:32:23.875331+00:00", "trade", 9.7527, 1.0]
["2026-09-28T17:32:23.875636+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:32:23.876435+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:32:23.878267+00:00", "trade", 9.77, 200.0]
["2026-09-28T17:32:23.878575+00:00", "trade", 9.77, 100.0]
["2026-09-28T17:32:23.879137+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:32:23.880033+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:32:23.880046+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:32:23.880129+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:32:23.881426+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:32:23.941199+00:00", "trade", 9.77, 400.0]
["2026-09-28T17:32:23.941652+00:00", "trade", 9.77, 400.0]
["2026-09-28T17:32:24.182058+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:32:24.182212+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:32:24.182503+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:32:24.182625+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:32:24.182828+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:32:24.183413+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:32:24.184318+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:32:24.184339+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:32:24.485418+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:32:24.485788+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:32:24.485954+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:32:24.486242+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:32:24.487310+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:32:24.487823+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:32:24.488278+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:32:25.391023+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:32:27.064519+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:32:27.065359+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:32:31.190488+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:32:31.192095+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:32:32.432641+00:00", "trade", 9.77, 100.0]
["2026-09-28T17:32:32.432953+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:32:32.432980+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:32:32.437012+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:32:32.437427+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:32:39.130518+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:32:40.185803+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:32:45.928253+00:00", "trade", 9.77, 2900.0]
["2026-09-28T17:32:45.934439+00:00", "trade", 9.77, 100.0]
["2026-09-28T17:32:51.534423+00:00", "trade", 9.76, 1.0]
["2026-09-28T17:32:51.593541+00:00", "trade", 9.76, 4.0]
["2026-09-28T17:32:55.686180+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:32:59.909415+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:33:00.048907+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:33:00.048935+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:33:00.198486+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:33:00.198552+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:33:06.822649+00:00", "trade", 9.7474, 8.0]
["2026-09-28T17:33:07.079496+00:00", "trade", 9.77, 300.0]
["2026-09-28T17:33:07.080150+00:00", "trade", 9.77, 400.0]
["2026-09-28T17:33:07.080624+00:00", "trade", 9.77, 400.0]
["2026-09-28T17:33:07.080925+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:33:11.398864+00:00", "trade", 9.77, 3000.0]
["2026-09-28T17:33:12.167241+00:00", "trade", 9.77, 63.0]
["2026-09-28T17:33:12.167246+00:00", "trade", 9.77, 63.0]
["2026-09-28T17:33:13.043392+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:33:23.697761+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:33:24.115395+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:33:24.115396+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:33:24.115399+00:00", "trade", 9.78, 1.0]
["2026-09-28T17:33:24.115399+00:00", "trade", 9.78, 99.0]
["2026-09-28T17:33:24.115444+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:33:24.115741+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:33:24.115751+00:00", "trade", 9.78, 1.0]
["2026-09-28T17:33:24.115755+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:33:24.115780+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:33:24.115791+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:33:24.115948+00:00", "trade", 9.78, 1.0]
["2026-09-28T17:33:24.115986+00:00", "trade", 9.78, 99.0]
["2026-09-28T17:33:24.115986+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:33:24.115991+00:00", "trade", 9.78, 1.0]
["2026-09-28T17:33:24.116114+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:33:24.116164+00:00", "trade", 9.78, 4.0]
["2026-09-28T17:33:24.116204+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:33:24.116205+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:33:24.116234+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:33:24.116250+00:00", "trade", 9.78, 5.0]
["2026-09-28T17:33:24.116579+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:33:24.116618+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:33:24.117573+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:33:24.119088+00:00", "trade", 9.785, 63.0]
["2026-09-28T17:33:24.121215+00:00", "trade", 9.79, 20.0]
["2026-09-28T17:33:24.123023+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:33:24.123185+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:33:24.123269+00:00", "trade", 9.79, 63.0]
["2026-09-28T17:33:24.123279+00:00", "trade", 9.79, 37.0]
["2026-09-28T17:33:24.123368+00:00", "trade", 9.79, 14.0]
["2026-09-28T17:33:24.123368+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:33:24.123375+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:33:24.123383+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:33:24.123697+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:33:24.124092+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:33:24.124593+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:33:24.124622+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:33:24.125117+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:33:24.127366+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:33:24.143219+00:00", "trade", 9.8, 100.0]
["2026-09-28T17:33:24.143220+00:00", "trade", 9.8, 8.0]
["2026-09-28T17:33:24.143222+00:00", "trade", 9.8, 8.0]
["2026-09-28T17:33:24.143229+00:00", "trade", 9.8, 62.0]
["2026-09-28T17:33:24.143299+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:33:24.143385+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:33:24.143488+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:33:24.143490+00:00", "trade", 9.8, 29.0]
["2026-09-28T17:33:24.143490+00:00", "trade", 9.8, 65.0]
["2026-09-28T17:33:24.143608+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:33:24.143665+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:33:24.143692+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:33:24.143872+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:33:24.143914+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:33:24.144475+00:00", "trade", 9.8, 90.0]
["2026-09-28T17:33:24.152565+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:33:24.152565+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:33:24.152614+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:33:24.152688+00:00", "quote", 9.78, 9.81]
["2026-09-28T17:33:24.153053+00:00", "trade", 9.8, 112.0]
["2026-09-28T17:33:24.154538+00:00", "trade", 9.795, 112.0]
["2026-09-28T17:33:24.445599+00:00", "quote", 9.78, 9.81]
["2026-09-28T17:33:24.446112+00:00", "quote", 9.78, 9.81]
["2026-09-28T17:33:24.446190+00:00", "quote", 9.78, 9.81]
["2026-09-28T17:33:24.446197+00:00", "quote", 9.78, 9.81]
["2026-09-28T17:33:24.446817+00:00", "quote", 9.78, 9.81]
["2026-09-28T17:33:24.447271+00:00", "quote", 9.78, 9.81]
["2026-09-28T17:33:24.447402+00:00", "quote", 9.78, 9.81]
["2026-09-28T17:33:27.782499+00:00", "quote", 9.78, 9.81]
["2026-09-28T17:33:35.284686+00:00", "quote", 9.78, 9.81]
["2026-09-28T17:33:35.284694+00:00", "quote", 9.78, 9.81]
["2026-09-28T17:33:35.284695+00:00", "quote", 9.78, 9.81]
["2026-09-28T17:33:35.284741+00:00", "quote", 9.78, 9.81]
["2026-09-28T17:33:35.285471+00:00", "quote", 9.78, 9.81]
["2026-09-28T17:33:35.289515+00:00", "trade", 9.81, 400.0]
["2026-09-28T17:33:35.290799+00:00", "trade", 9.81, 100.0]
["2026-09-28T17:33:35.290818+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:33:35.290825+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:33:35.290875+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:33:35.290907+00:00", "trade", 9.81, 100.0]
["2026-09-28T17:33:35.290955+00:00", "trade", 9.81, 1.0]
["2026-09-28T17:33:35.290958+00:00", "trade", 9.81, 100.0]
["2026-09-28T17:33:35.290958+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:33:35.290963+00:00", "trade", 9.81, 100.0]
["2026-09-28T17:33:35.290973+00:00", "trade", 9.81, 20.0]
["2026-09-28T17:33:35.290978+00:00", "trade", 9.81, 30.0]
["2026-09-28T17:33:35.290993+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:33:35.291106+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:33:35.291137+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:33:35.291144+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:33:35.291145+00:00", "trade", 9.81, 100.0]
["2026-09-28T17:33:35.291146+00:00", "quote", 9.8, 9.82]
["2026-09-28T17:33:35.291434+00:00", "quote", 9.8, 9.82]
["2026-09-28T17:33:35.291436+00:00", "quote", 9.8, 9.82]
["2026-09-28T17:33:35.291521+00:00", "quote", 9.8, 9.83]
["2026-09-28T17:33:35.291538+00:00", "quote", 9.8, 9.83]
["2026-09-28T17:33:35.292007+00:00", "quote", 9.8, 9.83]
["2026-09-28T17:33:35.292370+00:00", "quote", 9.81, 9.83]
["2026-09-28T17:33:35.293705+00:00", "trade", 9.81, 16.0]
["2026-09-28T17:33:35.295497+00:00", "quote", 9.81, 9.83]
["2026-09-28T17:33:35.296471+00:00", "quote", 9.81, 9.83]
["2026-09-28T17:33:35.298456+00:00", "trade", 9.82, 39.0]
["2026-09-28T17:33:35.298473+00:00", "trade", 9.82, 8.0]
["2026-09-28T17:33:35.298477+00:00", "trade", 9.82, 16.0]
["2026-09-28T17:33:35.309784+00:00", "trade", 9.82, 100.0]
["2026-09-28T17:33:35.312918+00:00", "trade", 9.82, 67.0]
["2026-09-28T17:33:35.562008+00:00", "trade", 9.81, 800.0]
["2026-09-28T17:33:40.462902+00:00", "trade", 9.82, 100.0]
["2026-09-28T17:33:40.468435+00:00", "trade", 9.82, 100.0]
["2026-09-28T17:33:44.841956+00:00", "trade", 9.81, 19.0]
["2026-09-28T17:33:44.841958+00:00", "trade", 9.81, 59.0]
["2026-09-28T17:33:44.841958+00:00", "trade", 9.81, 100.0]
["2026-09-28T17:33:44.841961+00:00", "trade", 9.81, 100.0]
["2026-09-28T17:33:44.841983+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:33:44.841993+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:33:44.842007+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:33:44.842014+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:33:44.842033+00:00", "trade", 9.81, 100.0]
["2026-09-28T17:33:44.842034+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:33:44.842255+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:33:44.842359+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:33:44.842644+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:33:44.842732+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:33:44.843016+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:33:44.843207+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:33:44.843774+00:00", "trade", 9.81, 27.0]
["2026-09-28T17:33:44.844081+00:00", "trade", 9.805, 100.0]
["2026-09-28T17:33:44.848327+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:33:44.848351+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:33:44.848639+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:33:44.848813+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:33:44.848865+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:33:44.848866+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:33:44.848930+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:33:44.849345+00:00", "trade", 9.81, 100.0]
["2026-09-28T17:33:44.849455+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:33:44.849514+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:33:44.849914+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:33:44.849966+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:33:44.850466+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:33:44.850481+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:33:44.850932+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:33:44.850946+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:33:44.853723+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:33:44.853751+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:33:44.854075+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:33:44.859675+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:33:44.860046+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:33:44.860492+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:33:44.860518+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:33:44.860547+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:33:44.860997+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:33:46.995269+00:00", "trade", 9.78, 4.0]
["2026-09-28T17:33:56.387095+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:33:58.188521+00:00", "trade", 9.7592, 3.0]
["2026-09-28T17:34:02.513454+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:34:03.440002+00:00", "trade", 9.805, 100.0]
["2026-09-28T17:34:03.440401+00:00", "trade", 9.805, 100.0]
["2026-09-28T17:34:07.407769+00:00", "trade", 9.805, 3070.0]
["2026-09-28T17:34:18.714768+00:00", "trade", 9.805, 100.0]
["2026-09-28T17:34:18.715514+00:00", "trade", 9.805, 9.0]
["2026-09-28T17:34:18.716006+00:00", "trade", 9.805, 100.0]
["2026-09-28T17:34:24.856377+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:34:24.857043+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:34:24.857911+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:34:24.857985+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:34:29.957394+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:34:29.957404+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:34:30.631107+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:34:31.425087+00:00", "trade", 9.78, 3.0]
["2026-09-28T17:34:35.447215+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:34:35.448353+00:00", "trade", 9.7605, 42.0]
["2026-09-28T17:34:35.448424+00:00", "quote", 9.77, 9.83]
["2026-09-28T17:34:35.448425+00:00", "trade", 9.78, 8.0]
["2026-09-28T17:34:35.448430+00:00", "trade", 9.78, 92.0]
["2026-09-28T17:34:35.448432+00:00", "trade", 9.78, 1.0]
["2026-09-28T17:34:35.448432+00:00", "quote", 9.77, 9.83]
["2026-09-28T17:34:35.448448+00:00", "quote", 9.77, 9.81]
["2026-09-28T17:34:35.448455+00:00", "quote", 9.77, 9.81]
["2026-09-28T17:34:35.448463+00:00", "quote", 9.77, 9.81]
["2026-09-28T17:34:35.448520+00:00", "trade", 9.78, 2.0]
["2026-09-28T17:34:35.448707+00:00", "trade", 9.78, 1.0]
["2026-09-28T17:34:35.448708+00:00", "trade", 9.78, 3.0]
["2026-09-28T17:34:35.448733+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:34:35.448842+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:34:35.448972+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:34:35.449008+00:00", "trade", 9.78, 4.0]
["2026-09-28T17:34:35.449009+00:00", "trade", 9.78, 13.0]
["2026-09-28T17:34:35.449009+00:00", "trade", 9.78, 1.0]
["2026-09-28T17:34:35.449185+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:34:35.449215+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:34:36.248844+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:34:36.250757+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:34:38.621037+00:00", "trade", 9.78, 2.0]
["2026-09-28T17:34:41.151842+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:34:41.152521+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:34:41.152528+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:34:41.152572+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:34:47.718788+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:34:47.718935+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:34:47.719746+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:35:02.593820+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:35:15.238564+00:00", "trade", 9.775, 72.0]
["2026-09-28T17:35:15.238647+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:35:15.238709+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:35:15.239081+00:00", "trade", 9.775, 11.0]
["2026-09-28T17:35:15.242249+00:00", "trade", 9.8, 300.0]
["2026-09-28T17:35:15.242360+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:35:15.242926+00:00", "quote", 9.75, 9.81]
["2026-09-28T17:35:15.243242+00:00", "quote", 9.75, 9.81]
["2026-09-28T17:35:15.243286+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:35:15.243337+00:00", "quote", 9.75, 9.81]
["2026-09-28T17:35:15.243360+00:00", "quote", 9.75, 9.81]
["2026-09-28T17:35:15.243367+00:00", "quote", 9.75, 9.81]
["2026-09-28T17:35:15.243817+00:00", "quote", 9.75, 9.81]
["2026-09-28T17:35:18.491803+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:35:18.491835+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:35:18.492570+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:35:18.492993+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:35:18.493005+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:35:26.914813+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:35:32.755399+00:00", "trade", 9.775, 10.0]
["2026-09-28T17:35:34.924945+00:00", "trade", 9.799, 38.0]
["2026-09-28T17:35:34.925007+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:35:34.925034+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:35:34.925376+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:35:34.925416+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:35:34.925416+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:35:34.925637+00:00", "trade", 9.8, 72.0]
["2026-09-28T17:35:34.925649+00:00", "trade", 9.79, 63.0]
["2026-09-28T17:35:34.925656+00:00", "trade", 9.79, 37.0]
["2026-09-28T17:35:34.925657+00:00", "trade", 9.8, 64.0]
["2026-09-28T17:35:34.925679+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:35:34.925705+00:00", "trade", 9.796, 1200.0]
["2026-09-28T17:35:34.925712+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:35:34.925759+00:00", "trade", 9.8, 36.0]
["2026-09-28T17:35:34.925760+00:00", "trade", 9.8, 1.0]
["2026-09-28T17:35:34.925787+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:35:34.926030+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:35:34.926043+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:35:34.926054+00:00", "trade", 9.8, 3.0]
["2026-09-28T17:35:34.926057+00:00", "trade", 9.8, 2.0]
["2026-09-28T17:35:34.926059+00:00", "trade", 9.8, 2.0]
["2026-09-28T17:35:34.926206+00:00", "trade", 9.8, 64.0]
["2026-09-28T17:35:34.926228+00:00", "trade", 9.8, 64.0]
["2026-09-28T17:35:34.926447+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:35:34.926450+00:00", "trade", 9.8, 100.0]
["2026-09-28T17:35:34.926479+00:00", "trade", 9.8, 52.0]
["2026-09-28T17:35:34.926552+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:35:34.926974+00:00", "trade", 9.7999, 52.0]
["2026-09-28T17:35:34.927090+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:35:34.927582+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:35:34.927614+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:35:34.928520+00:00", "quote", 9.8, 9.82]
["2026-09-28T17:35:34.933154+00:00", "trade", 9.8, 4.0]
["2026-09-28T17:35:34.933469+00:00", "trade", 9.8, 6.0]
["2026-09-28T17:35:34.933502+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:35:34.933527+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:35:34.933541+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:35:34.933547+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:35:34.933555+00:00", "trade", 9.8, 455.0]
["2026-09-28T17:35:34.933555+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:35:34.933573+00:00", "trade", 9.8, 255.0]
["2026-09-28T17:35:34.933574+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:35:34.933656+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:35:34.933664+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:35:34.933711+00:00", "quote", 9.78, 9.81]
["2026-09-28T17:35:34.933718+00:00", "quote", 9.78, 9.81]
["2026-09-28T17:35:34.934302+00:00", "quote", 9.78, 9.81]
["2026-09-28T17:35:34.934392+00:00", "quote", 9.78, 9.81]
["2026-09-28T17:35:34.936904+00:00", "trade", 9.795, 100.0]
["2026-09-28T17:35:34.941270+00:00", "quote", 9.78, 9.81]
["2026-09-28T17:35:34.941753+00:00", "quote", 9.78, 9.81]
["2026-09-28T17:35:34.942981+00:00", "trade", 9.8, 32.0]
["2026-09-28T17:35:34.960354+00:00", "trade", 9.795, 200.0]
["2026-09-28T17:35:34.961119+00:00", "trade", 9.7925, 400.0]
["2026-09-28T17:35:34.961515+00:00", "trade", 9.7925, 400.0]
["2026-09-28T17:35:34.963995+00:00", "quote", 9.78, 9.81]
["2026-09-28T17:35:34.968972+00:00", "trade", 9.795, 3.0]
["2026-09-28T17:35:35.026535+00:00", "quote", 9.77, 9.81]
["2026-09-28T17:35:35.026951+00:00", "quote", 9.77, 9.81]
["2026-09-28T17:35:35.026964+00:00", "quote", 9.77, 9.81]
["2026-09-28T17:35:35.041223+00:00", "quote", 9.77, 9.81]
["2026-09-28T17:35:35.263466+00:00", "quote", 9.77, 9.81]
["2026-09-28T17:35:35.263511+00:00", "quote", 9.77, 9.81]
["2026-09-28T17:35:37.770109+00:00", "quote", 9.77, 9.81]
["2026-09-28T17:35:37.773707+00:00", "quote", 9.77, 9.81]
["2026-09-28T17:35:37.773725+00:00", "quote", 9.77, 9.81]
["2026-09-28T17:35:37.773868+00:00", "quote", 9.76, 9.81]
["2026-09-28T17:35:37.773927+00:00", "quote", 9.76, 9.81]
["2026-09-28T17:35:37.773936+00:00", "quote", 9.76, 9.81]
["2026-09-28T17:35:37.773953+00:00", "quote", 9.76, 9.81]
["2026-09-28T17:35:37.773954+00:00", "quote", 9.76, 9.81]
["2026-09-28T17:35:37.774205+00:00", "quote", 9.77, 9.81]
["2026-09-28T17:35:37.774544+00:00", "quote", 9.77, 9.81]
["2026-09-28T17:35:37.774831+00:00", "trade", 9.77, 23.0]
["2026-09-28T17:35:37.777884+00:00", "quote", 9.76, 9.81]
["2026-09-28T17:35:37.778451+00:00", "quote", 9.76, 9.81]
["2026-09-28T17:35:37.778494+00:00", "quote", 9.77, 9.81]
["2026-09-28T17:35:37.778526+00:00", "quote", 9.76, 9.81]
["2026-09-28T17:35:38.080900+00:00", "quote", 9.76, 9.81]
["2026-09-28T17:35:38.083119+00:00", "quote", 9.76, 9.81]
["2026-09-28T17:35:49.008618+00:00", "quote", 9.76, 9.81]
["2026-09-28T17:35:49.008997+00:00", "quote", 9.76, 9.81]
["2026-09-28T17:35:49.009004+00:00", "quote", 9.76, 9.81]
["2026-09-28T17:35:51.307327+00:00", "trade", 9.76, 3.0]
["2026-09-28T17:35:52.673615+00:00", "trade", 9.785, 180.0]
["2026-09-28T17:35:56.733642+00:00", "trade", 9.81, 3.0]
["2026-09-28T17:35:58.056237+00:00", "quote", 9.76, 9.81]
["2026-09-28T17:36:06.861299+00:00", "trade", 9.76, 3.0]
["2026-09-28T17:36:09.743926+00:00", "quote", 9.76, 9.81]
["2026-09-28T17:36:13.329464+00:00", "quote", 9.76, 9.81]
["2026-09-28T17:36:13.329629+00:00", "quote", 9.76, 9.81]
["2026-09-28T17:36:13.329765+00:00", "quote", 9.75, 9.81]
["2026-09-28T17:36:13.330197+00:00", "quote", 9.75, 9.81]
["2026-09-28T17:36:13.330262+00:00", "quote", 9.75, 9.81]
["2026-09-28T17:36:13.330263+00:00", "quote", 9.76, 9.81]
["2026-09-28T17:36:13.330280+00:00", "quote", 9.75, 9.81]
["2026-09-28T17:36:13.330284+00:00", "quote", 9.75, 9.81]
["2026-09-28T17:36:13.330300+00:00", "quote", 9.75, 9.81]
["2026-09-28T17:36:13.330335+00:00", "quote", 9.75, 9.81]
["2026-09-28T17:36:13.330643+00:00", "quote", 9.75, 9.81]
["2026-09-28T17:36:13.330736+00:00", "quote", 9.76, 9.81]
["2026-09-28T17:36:13.331111+00:00", "quote", 9.75, 9.81]
["2026-09-28T17:36:13.331152+00:00", "quote", 9.75, 9.81]
["2026-09-28T17:36:13.331204+00:00", "quote", 9.76, 9.81]
["2026-09-28T17:36:13.331234+00:00", "quote", 9.76, 9.81]
["2026-09-28T17:36:13.331264+00:00", "quote", 9.76, 9.81]
["2026-09-28T17:36:13.331307+00:00", "quote", 9.76, 9.81]
["2026-09-28T17:36:13.331731+00:00", "quote", 9.75, 9.81]
["2026-09-28T17:36:13.331741+00:00", "quote", 9.75, 9.81]
["2026-09-28T17:36:13.331764+00:00", "quote", 9.75, 9.81]
["2026-09-28T17:36:13.331774+00:00", "quote", 9.76, 9.81]
["2026-09-28T17:36:13.331791+00:00", "quote", 9.75, 9.81]
["2026-09-28T17:36:13.331800+00:00", "quote", 9.75, 9.81]
["2026-09-28T17:36:13.332181+00:00", "quote", 9.75, 9.81]
["2026-09-28T17:36:13.358610+00:00", "quote", 9.75, 9.81]
["2026-09-28T17:36:15.007484+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:36:15.007791+00:00", "quote", 9.75, 9.81]
["2026-09-28T17:36:15.011174+00:00", "trade", 9.81, 300.0]
["2026-09-28T17:36:15.207782+00:00", "quote", 9.78, 9.81]
["2026-09-28T17:36:29.022974+00:00", "trade", 9.795, 100.0]
["2026-09-28T17:36:42.126975+00:00", "trade", 9.795, 100.0]
["2026-09-28T17:36:52.646176+00:00", "quote", 9.78, 9.81]
["2026-09-28T17:36:57.778821+00:00", "quote", 9.78, 9.81]
["2026-09-28T17:36:57.782177+00:00", "trade", 9.795, 100.0]
["2026-09-28T17:37:02.586742+00:00", "trade", 9.795, 18.0]
["2026-09-28T17:37:02.587086+00:00", "quote", 9.78, 9.81]
["2026-09-28T17:37:02.587323+00:00", "quote", 9.78, 9.81]
["2026-09-28T17:37:02.587798+00:00", "trade", 9.795, 100.0]
["2026-09-28T17:37:02.588173+00:00", "trade", 9.795, 100.0]
["2026-09-28T17:37:02.590255+00:00", "trade", 9.806, 500.0]
["2026-09-28T17:37:02.590965+00:00", "trade", 9.81, 1116.0]
["2026-09-28T17:37:02.591326+00:00", "trade", 9.8099, 1116.0]
["2026-09-28T17:37:02.591680+00:00", "trade", 9.8039, 656.0]
["2026-09-28T17:37:02.593001+00:00", "quote", 9.78, 9.81]
["2026-09-28T17:37:02.914499+00:00", "quote", 9.78, 9.81]
["2026-09-28T17:37:06.124795+00:00", "quote", 9.78, 9.81]
["2026-09-28T17:37:13.628013+00:00", "trade", 9.8, 3.0]
["2026-09-28T17:37:13.703475+00:00", "quote", 9.78, 9.81]
["2026-09-28T17:37:13.703523+00:00", "quote", 9.78, 9.81]
["2026-09-28T17:37:15.459129+00:00", "trade", 9.795, 10.0]
["2026-09-28T17:37:15.471268+00:00", "trade", 9.81, 20.0]
["2026-09-28T17:37:15.471755+00:00", "trade", 9.8099, 20.0]
["2026-09-28T17:37:15.472121+00:00", "trade", 9.8099, 124.0]
["2026-09-28T17:37:15.472152+00:00", "trade", 9.8099, 34.0]
["2026-09-28T17:37:15.472497+00:00", "trade", 9.81, 100.0]
["2026-09-28T17:37:15.472497+00:00", "quote", 9.78, 9.81]
["2026-09-28T17:37:15.472525+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:37:15.472531+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:37:15.472549+00:00", "trade", 9.81, 100.0]
["2026-09-28T17:37:15.472549+00:00", "quote", 9.8, 9.82]
["2026-09-28T17:37:15.472577+00:00", "quote", 9.8, 9.82]
["2026-09-28T17:37:15.472578+00:00", "trade", 9.81, 1.0]
["2026-09-28T17:37:15.472899+00:00", "trade", 9.81, 63.0]
["2026-09-28T17:37:15.472901+00:00", "trade", 9.81, 1.0]
["2026-09-28T17:37:15.472901+00:00", "trade", 9.81, 24.0]
["2026-09-28T17:37:15.472901+00:00", "trade", 9.81, 1.0]
["2026-09-28T17:37:15.472941+00:00", "quote", 9.8, 9.83]
["2026-09-28T17:37:15.473017+00:00", "quote", 9.8, 9.83]
["2026-09-28T17:37:15.473079+00:00", "quote", 9.8, 9.83]
["2026-09-28T17:37:15.473165+00:00", "trade", 9.8099, 100.0]
["2026-09-28T17:37:15.473167+00:00", "quote", 9.8, 9.83]
["2026-09-28T17:37:15.473436+00:00", "quote", 9.8, 9.82]
["2026-09-28T17:37:15.473521+00:00", "trade", 9.8099, 1.0]
["2026-09-28T17:37:15.473879+00:00", "trade", 9.8099, 100.0]
["2026-09-28T17:37:15.473906+00:00", "trade", 9.8099, 63.0]
["2026-09-28T17:37:15.474238+00:00", "trade", 9.8099, 1.0]
["2026-09-28T17:37:15.474265+00:00", "trade", 9.8099, 24.0]
["2026-09-28T17:37:15.474442+00:00", "quote", 9.8, 9.82]
["2026-09-28T17:37:15.474594+00:00", "trade", 9.8099, 1.0]
["2026-09-28T17:37:15.474954+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:37:15.475375+00:00", "trade", 9.81, 124.0]
["2026-09-28T17:37:15.475396+00:00", "quote", 9.81, 9.83]
["2026-09-28T17:37:15.476317+00:00", "quote", 9.81, 9.83]
["2026-09-28T17:37:15.521312+00:00", "trade", 9.81, 34.0]
["2026-09-28T17:37:15.973560+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:37:15.973587+00:00", "quote", 9.81, 9.82]
["2026-09-28T17:37:15.973603+00:00", "trade", 9.81, 2522.0]
["2026-09-28T17:37:15.973606+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:37:15.973651+00:00", "trade", 9.81, 56.0]
["2026-09-28T17:37:15.973674+00:00", "trade", 9.81, 100.0]
["2026-09-28T17:37:15.973734+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:37:15.973786+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:37:15.973894+00:00", "trade", 9.81, 100.0]
["2026-09-28T17:37:15.973945+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:37:15.973989+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:37:15.974048+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:37:15.974087+00:00", "trade", 9.81, 17.0]
["2026-09-28T17:37:15.974170+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:37:15.974219+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:37:15.974274+00:00", "trade", 9.805, 4.0]
["2026-09-28T17:37:15.974491+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:37:15.974533+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:37:15.974574+00:00", "trade", 9.805, 100.0]
["2026-09-28T17:37:15.974938+00:00", "trade", 9.805, 100.0]
["2026-09-28T17:37:15.976176+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:37:15.976501+00:00", "trade", 9.81, 17.0]
["2026-09-28T17:37:15.978392+00:00", "trade", 9.81, 83.0]
["2026-09-28T17:37:15.978617+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:37:16.011515+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:37:16.011679+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:37:16.974595+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:37:17.380759+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:37:17.977736+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:37:18.039231+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:37:18.584142+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:37:18.584536+00:00", "quote", 9.79, 9.83]
["2026-09-28T17:37:18.585362+00:00", "quote", 9.79, 9.83]
["2026-09-28T17:37:18.605017+00:00", "trade", 9.81, 200.0]
["2026-09-28T17:37:19.759749+00:00", "quote", 9.79, 9.83]
["2026-09-28T17:37:19.760702+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:37:19.825928+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:37:21.441636+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:37:22.956278+00:00", "trade", 9.78, 3.0]
["2026-09-28T17:37:26.391563+00:00", "trade", 9.805, 100.0]
["2026-09-28T17:37:32.218721+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:37:33.960626+00:00", "trade", 9.805, 100.0]
["2026-09-28T17:37:33.966496+00:00", "trade", 9.805, 100.0]
["2026-09-28T17:37:35.244469+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:37:41.419740+00:00", "trade", 9.805, 1.0]
["2026-09-28T17:37:43.254298+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:37:52.743958+00:00", "trade", 9.805, 100.0]
["2026-09-28T17:37:52.749433+00:00", "trade", 9.805, 100.0]
["2026-09-28T17:37:54.294407+00:00", "trade", 9.79, 21.0]
["2026-09-28T17:37:54.367035+00:00", "trade", 9.78, 44.0]
["2026-09-28T17:37:54.367068+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:37:54.367074+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:37:54.367114+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:37:54.367127+00:00", "trade", 9.78, 1500.0]
["2026-09-28T17:37:54.367130+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:37:54.367137+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:37:54.367145+00:00", "trade", 9.78, 1.0]
["2026-09-28T17:37:54.367172+00:00", "trade", 9.78, 3.0]
["2026-09-28T17:37:54.367348+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:37:54.367402+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:37:54.367676+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:37:54.367683+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:37:54.367728+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:37:54.367824+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:37:54.368014+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:37:54.368099+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.368164+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:37:54.368248+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.368618+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.368729+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.368739+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.369077+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.369084+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.369945+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.369966+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.369990+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.370362+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.371258+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.371274+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.371298+00:00", "quote", 9.74, 9.8]
["2026-09-28T17:37:54.371315+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.371328+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.371506+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.371719+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.371738+00:00", "quote", 9.74, 9.8]
["2026-09-28T17:37:54.371816+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.371883+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.371890+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.372212+00:00", "quote", 9.74, 9.8]
["2026-09-28T17:37:54.372298+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.372316+00:00", "quote", 9.74, 9.8]
["2026-09-28T17:37:54.372356+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.372382+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.372398+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.372488+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.372650+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.372880+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.373113+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.373324+00:00", "quote", 9.74, 9.8]
["2026-09-28T17:37:54.373367+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.373409+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.373558+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.373587+00:00", "quote", 9.74, 9.8]
["2026-09-28T17:37:54.373644+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.373845+00:00", "quote", 9.74, 9.8]
["2026-09-28T17:37:54.373928+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.374030+00:00", "quote", 9.74, 9.8]
["2026-09-28T17:37:54.374061+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.374231+00:00", "quote", 9.74, 9.8]
["2026-09-28T17:37:54.374423+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.374488+00:00", "quote", 9.74, 9.8]
["2026-09-28T17:37:54.374569+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.374602+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.374608+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.374873+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.374936+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.374985+00:00", "quote", 9.74, 9.8]
["2026-09-28T17:37:54.375081+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.375122+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.375129+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.375354+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.375397+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.375558+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.375576+00:00", "quote", 9.74, 9.8]
["2026-09-28T17:37:54.375873+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.375890+00:00", "quote", 9.74, 9.8]
["2026-09-28T17:37:54.376232+00:00", "quote", 9.74, 9.8]
["2026-09-28T17:37:54.376296+00:00", "quote", 9.74, 9.8]
["2026-09-28T17:37:54.376332+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.376349+00:00", "quote", 9.74, 9.8]
["2026-09-28T17:37:54.376397+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.376414+00:00", "quote", 9.74, 9.8]
["2026-09-28T17:37:54.376690+00:00", "quote", 9.74, 9.8]
["2026-09-28T17:37:54.376754+00:00", "quote", 9.74, 9.8]
["2026-09-28T17:37:54.430595+00:00", "quote", 9.74, 9.8]
["2026-09-28T17:37:54.503014+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.503488+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.503498+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.503517+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.503768+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.503975+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.670040+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.670197+00:00", "quote", 9.74, 9.8]
["2026-09-28T17:37:54.670753+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.671157+00:00", "quote", 9.74, 9.8]
["2026-09-28T17:37:54.671241+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.671517+00:00", "quote", 9.74, 9.8]
["2026-09-28T17:37:54.973929+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.974414+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.974425+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.974449+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.974682+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:54.974890+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:55.669425+00:00", "quote", 9.74, 9.8]
["2026-09-28T17:37:55.670004+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:55.670394+00:00", "quote", 9.74, 9.8]
["2026-09-28T17:37:55.670472+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:55.670519+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:55.670664+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:55.671006+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:55.671128+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:55.671451+00:00", "quote", 9.74, 9.8]
["2026-09-28T17:37:55.671474+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:55.671485+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:55.671502+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:55.671571+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:55.671577+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:55.671605+00:00", "quote", 9.74, 9.8]
["2026-09-28T17:37:55.671638+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:55.671989+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:55.672016+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:55.672044+00:00", "quote", 9.74, 9.8]
["2026-09-28T17:37:55.672096+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:55.672432+00:00", "quote", 9.74, 9.8]
["2026-09-28T17:37:55.672490+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:55.672505+00:00", "quote", 9.74, 9.8]
["2026-09-28T17:37:55.672559+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:55.672921+00:00", "quote", 9.74, 9.8]
["2026-09-28T17:37:55.673060+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:55.673190+00:00", "quote", 9.74, 9.8]
["2026-09-28T17:37:55.673525+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:55.673642+00:00", "quote", 9.74, 9.8]
["2026-09-28T17:37:55.674039+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:55.674060+00:00", "quote", 9.74, 9.8]
["2026-09-28T17:37:55.756086+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:55.756574+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:55.756586+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:55.756595+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:55.756844+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:37:55.757053+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:38:17.981336+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:38:22.894833+00:00", "trade", 9.775, 2000.0]
["2026-09-28T17:38:24.740228+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:38:27.103214+00:00", "trade", 9.797, 1100.0]
["2026-09-28T17:38:27.103276+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:38:27.103570+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:38:27.104451+00:00", "trade", 9.8, 100.0]
["2026-09-28T17:38:27.105201+00:00", "trade", 9.8, 16.0]
["2026-09-28T17:38:27.105235+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:38:27.105450+00:00", "trade", 9.8, 300.0]
["2026-09-28T17:38:27.105942+00:00", "trade", 9.8, 1.0]
["2026-09-28T17:38:27.105987+00:00", "trade", 9.8, 1.0]
["2026-09-28T17:38:27.105988+00:00", "trade", 9.8, 1.0]
["2026-09-28T17:38:27.106038+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:38:27.106045+00:00", "trade", 9.8, 3.0]
["2026-09-28T17:38:27.106052+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:38:27.106058+00:00", "trade", 9.8, 1.0]
["2026-09-28T17:38:27.106064+00:00", "trade", 9.8, 1.0]
["2026-09-28T17:38:27.106066+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:38:27.106070+00:00", "trade", 9.8, 100.0]
["2026-09-28T17:38:27.106073+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:38:27.106079+00:00", "trade", 9.8, 100.0]
["2026-09-28T17:38:27.106079+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:38:27.106248+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:38:27.106282+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:38:27.106320+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:38:27.106379+00:00", "trade", 9.8, 68.0]
["2026-09-28T17:38:27.106381+00:00", "trade", 9.8, 30.0]
["2026-09-28T17:38:27.106381+00:00", "trade", 9.8, 6.0]
["2026-09-28T17:38:27.106381+00:00", "quote", 9.77, 9.81]
["2026-09-28T17:38:27.106510+00:00", "quote", 9.77, 9.81]
["2026-09-28T17:38:27.106588+00:00", "quote", 9.77, 9.81]
["2026-09-28T17:38:27.110388+00:00", "quote", 9.77, 9.81]
["2026-09-28T17:38:27.116094+00:00", "trade", 9.8, 100.0]
["2026-09-28T17:38:27.118298+00:00", "trade", 9.81, 100.0]
["2026-09-28T17:38:27.118332+00:00", "trade", 9.81, 300.0]
["2026-09-28T17:38:27.118342+00:00", "trade", 9.81, 100.0]
["2026-09-28T17:38:27.118379+00:00", "trade", 9.81, 100.0]
["2026-09-28T17:38:27.118477+00:00", "trade", 9.81, 100.0]
["2026-09-28T17:38:27.118525+00:00", "trade", 9.81, 100.0]
["2026-09-28T17:38:27.119059+00:00", "trade", 9.81, 100.0]
["2026-09-28T17:38:27.119472+00:00", "trade", 9.81, 100.0]
["2026-09-28T17:38:27.119653+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:38:27.119677+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:38:27.119680+00:00", "trade", 9.81, 100.0]
["2026-09-28T17:38:27.119682+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:38:27.119841+00:00", "quote", 9.79, 9.83]
["2026-09-28T17:38:27.119931+00:00", "quote", 9.79, 9.83]
["2026-09-28T17:38:27.120018+00:00", "trade", 9.81, 11.0]
["2026-09-28T17:38:27.120019+00:00", "trade", 9.81, 61.0]
["2026-09-28T17:38:27.120019+00:00", "quote", 9.79, 9.83]
["2026-09-28T17:38:27.120048+00:00", "quote", 9.79, 9.83]
["2026-09-28T17:38:27.120176+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:38:27.120191+00:00", "quote", 9.79, 9.83]
["2026-09-28T17:38:27.120281+00:00", "quote", 9.79, 9.83]
["2026-09-28T17:38:27.120525+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:38:27.120580+00:00", "quote", 9.79, 9.83]
["2026-09-28T17:38:27.122526+00:00", "trade", 9.8028, 6800.0]
["2026-09-28T17:38:27.124013+00:00", "quote", 9.79, 9.83]
["2026-09-28T17:38:27.127335+00:00", "quote", 9.79, 9.83]
["2026-09-28T17:38:27.127375+00:00", "quote", 9.79, 9.83]
["2026-09-28T17:38:27.130339+00:00", "quote", 9.79, 9.83]
["2026-09-28T17:38:27.130410+00:00", "quote", 9.79, 9.83]
["2026-09-28T17:38:27.141475+00:00", "trade", 9.81, 100.0]
["2026-09-28T17:38:27.158102+00:00", "trade", 9.81, 200.0]
["2026-09-28T17:38:27.158471+00:00", "trade", 9.81, 800.0]
["2026-09-28T17:38:27.158834+00:00", "trade", 9.81, 1468.0]
["2026-09-28T17:38:27.159216+00:00", "trade", 9.81, 1468.0]
["2026-09-28T17:38:27.220096+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:38:27.221416+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:38:27.261710+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:38:27.421129+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:38:28.583278+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:38:29.506835+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:38:30.303460+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:38:30.441113+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:38:32.294678+00:00", "trade", 9.82, 3.0]
["2026-09-28T17:38:34.441383+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:38:34.441392+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:38:34.441633+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:38:34.445114+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:38:34.741940+00:00", "trade", 9.805, 5.0]
["2026-09-28T17:38:36.288772+00:00", "trade", 9.78, 3.0]
["2026-09-28T17:38:37.299125+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:38:38.096562+00:00", "trade", 9.805, 300.0]
["2026-09-28T17:38:39.350204+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:38:39.658867+00:00", "trade", 9.82, 1000.0]
["2026-09-28T17:38:41.644073+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:38:42.952731+00:00", "trade", 9.83, 3.0]
["2026-09-28T17:38:44.494498+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:38:48.525838+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:38:48.790905+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:38:53.665477+00:00", "trade", 9.78, 3.0]
["2026-09-28T17:38:55.232484+00:00", "trade", 9.82, 400.0]
["2026-09-28T17:39:01.505898+00:00", "trade", 9.7803, 1.0]
["2026-09-28T17:39:02.480152+00:00", "trade", 9.805, 3.0]
["2026-09-28T17:39:06.289334+00:00", "trade", 9.805, 38.0]
["2026-09-28T17:39:06.293538+00:00", "trade", 9.805, 1.0]
["2026-09-28T17:39:07.046482+00:00", "trade", 9.7803, 42.0]
["2026-09-28T17:39:10.160625+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:39:10.160923+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:39:10.173066+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:39:10.173531+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:39:10.201694+00:00", "trade", 9.805, 200.0]
["2026-09-28T17:39:13.225942+00:00", "trade", 9.805, 100.0]
["2026-09-28T17:39:14.674275+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:39:14.674370+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:39:14.678203+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:39:23.485599+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:39:23.486320+00:00", "trade", 9.805, 6.0]
["2026-09-28T17:39:28.181248+00:00", "trade", 9.7862, 25.0]
["2026-09-28T17:39:28.292186+00:00", "trade", 9.805, 11.0]
["2026-09-28T17:39:28.294831+00:00", "trade", 9.82, 400.0]
["2026-09-28T17:39:28.548517+00:00", "trade", 9.79, 3.0]
["2026-09-28T17:39:28.793241+00:00", "trade", 9.781, 1.0]
["2026-09-28T17:39:31.307926+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:39:31.711127+00:00", "trade", 9.805, 1.0]
["2026-09-28T17:39:33.155297+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:39:33.155336+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:39:33.155349+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:39:33.156212+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:39:33.455333+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:39:33.455707+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:39:33.456263+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:39:44.653729+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:39:44.653746+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:39:44.957079+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:39:44.957178+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:39:44.958159+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:39:47.316570+00:00", "trade", 9.805, 100.0]
["2026-09-28T17:39:47.317303+00:00", "trade", 9.78, 9.0]
["2026-09-28T17:39:49.107363+00:00", "trade", 9.805, 2.0]
["2026-09-28T17:39:49.478655+00:00", "trade", 9.82, 400.0]
["2026-09-28T17:39:50.600972+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:39:50.601350+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:39:50.601359+00:00", "quote", 9.78, 9.83]
["2026-09-28T17:39:52.480289+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:39:52.480340+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:39:52.480347+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:39:52.480385+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:39:52.480634+00:00", "trade", 9.78, 24.0]
["2026-09-28T17:39:52.481150+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:39:52.481461+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:39:52.482873+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:39:52.782140+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:39:52.782510+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:39:52.782675+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:39:52.784553+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:39:53.084963+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:39:53.085058+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:39:53.085468+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:39:53.085472+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:39:53.186794+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:39:53.187243+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:39:55.721027+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:40:00.242916+00:00", "trade", 9.82, 3.0]
["2026-09-28T17:40:00.769835+00:00", "trade", 9.8, 1.0]
["2026-09-28T17:40:00.827454+00:00", "trade", 9.8033, 200.0]
["2026-09-28T17:40:00.829461+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:40:00.830827+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:40:01.118668+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:40:01.119946+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:40:01.120408+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:40:01.120701+00:00", "trade", 9.8, 32.0]
["2026-09-28T17:40:01.120888+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:40:01.130737+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:40:01.131148+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:40:01.433492+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:40:01.434284+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:40:01.532439+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:40:01.532893+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:40:01.737031+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:40:02.504743+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:40:02.505200+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:40:03.288016+00:00", "trade", 9.8089, 1.0]
["2026-09-28T17:40:04.556894+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:40:04.557350+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:40:04.557369+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:40:06.029367+00:00", "trade", 9.8024, 42.0]
["2026-09-28T17:40:07.758852+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:40:07.758862+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:40:11.034693+00:00", "trade", 9.8102, 6.0]
["2026-09-28T17:40:11.160385+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:40:11.160833+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:40:15.826276+00:00", "trade", 9.8, 10.0]
["2026-09-28T17:40:15.826705+00:00", "trade", 9.8, 40.0]
["2026-09-28T17:40:15.829772+00:00", "trade", 9.82, 300.0]
["2026-09-28T17:40:15.830562+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:40:16.298756+00:00", "trade", 9.8, 10.0]
["2026-09-28T17:40:16.580958+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:40:16.583444+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:40:19.608894+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:40:19.608904+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:40:19.910764+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:40:24.769002+00:00", "trade", 9.8, 100.0]
["2026-09-28T17:40:28.324325+00:00", "trade", 9.8, 11.0]
["2026-09-28T17:40:28.324990+00:00", "trade", 9.8, 2.0]
["2026-09-28T17:40:34.375514+00:00", "trade", 9.78, 5.0]
["2026-09-28T17:40:36.720295+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:40:36.808185+00:00", "trade", 9.82, 3.0]
["2026-09-28T17:40:38.021734+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:40:38.132744+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:40:39.873369+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:40:39.873861+00:00", "trade", 9.79, 7.0]
["2026-09-28T17:40:39.873890+00:00", "trade", 9.8, 197.0]
["2026-09-28T17:40:39.873890+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:40:39.873960+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:40:39.874196+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:40:39.874234+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:40:39.874235+00:00", "trade", 9.8, 303.0]
["2026-09-28T17:40:39.874306+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:40:39.874365+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:40:39.874653+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:40:39.874665+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:40:39.874676+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:40:39.874676+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:40:39.877093+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:40:39.877130+00:00", "trade", 9.8, 69.0]
["2026-09-28T17:40:39.877131+00:00", "quote", 9.8, 9.82]
["2026-09-28T17:40:39.877174+00:00", "quote", 9.8, 9.82]
["2026-09-28T17:40:39.877188+00:00", "quote", 9.8, 9.82]
["2026-09-28T17:40:39.877201+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:40:39.877557+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:40:39.877604+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:40:39.881868+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:40:39.884276+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:40:39.884645+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:40:40.177542+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:40:44.062847+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:40:44.065558+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:40:44.196665+00:00", "trade", 9.8, 6.0]
["2026-09-28T17:40:44.196793+00:00", "quote", 9.78, 9.81]
["2026-09-28T17:40:44.203719+00:00", "quote", 9.78, 9.82]
["2026-09-28T17:40:44.506837+00:00", "quote", 9.78, 9.81]
["2026-09-28T17:40:44.507142+00:00", "quote", 9.78, 9.81]
["2026-09-28T17:40:44.508055+00:00", "quote", 9.78, 9.81]
["2026-09-28T17:40:52.513625+00:00", "trade", 9.81, 400.0]
["2026-09-28T17:40:54.317938+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:41:00.668400+00:00", "trade", 9.8, 7.0]
["2026-09-28T17:41:00.668759+00:00", "quote", 9.78, 9.81]
["2026-09-28T17:41:01.143100+00:00", "trade", 9.8, 6.0]
["2026-09-28T17:41:06.490458+00:00", "trade", 9.795, 2.0]
["2026-09-28T17:41:11.169458+00:00", "trade", 9.805, 5.0]
["2026-09-28T17:41:17.845067+00:00", "trade", 9.8, 7.0]
["2026-09-28T17:41:19.904450+00:00", "trade", 9.81, 2.0]
["2026-09-28T17:41:19.904452+00:00", "trade", 9.81, 100.0]
["2026-09-28T17:41:19.904510+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:41:19.904517+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:41:19.904755+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:41:19.904756+00:00", "trade", 9.81, 100.0]
["2026-09-28T17:41:19.904757+00:00", "trade", 9.81, 2.0]
["2026-09-28T17:41:19.904770+00:00", "trade", 9.81, 100.0]
["2026-09-28T17:41:19.904776+00:00", "trade", 9.81, 10.0]
["2026-09-28T17:41:19.905025+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:41:19.905038+00:00", "trade", 9.81, 60.0]
["2026-09-28T17:41:19.905048+00:00", "quote", 9.8, 9.81]
["2026-09-28T17:41:19.905101+00:00", "trade", 9.81, 100.0]
["2026-09-28T17:41:19.905131+00:00", "trade", 9.81, 100.0]
["2026-09-28T17:41:19.905141+00:00", "trade", 9.81, 100.0]
["2026-09-28T17:41:19.905152+00:00", "quote", 9.8, 9.82]
["2026-09-28T17:41:19.905153+00:00", "trade", 9.81, 5.0]
["2026-09-28T17:41:19.905155+00:00", "trade", 9.81, 1.0]
["2026-09-28T17:41:19.905209+00:00", "quote", 9.8, 9.82]
["2026-09-28T17:41:19.905253+00:00", "quote", 9.8, 9.82]
["2026-09-28T17:41:19.905860+00:00", "quote", 9.8, 9.82]
["2026-09-28T17:41:19.906022+00:00", "quote", 9.8, 9.82]
["2026-09-28T17:41:19.906963+00:00", "quote", 9.8, 9.82]
["2026-09-28T17:41:19.909638+00:00", "quote", 9.8, 9.82]
["2026-09-28T17:41:19.909834+00:00", "quote", 9.8, 9.82]
["2026-09-28T17:41:19.911801+00:00", "trade", 9.81, 60.0]
["2026-09-28T17:41:19.911854+00:00", "trade", 9.81, 9.0]
["2026-09-28T17:41:19.912556+00:00", "quote", 9.8, 9.82]
["2026-09-28T17:41:19.912818+00:00", "quote", 9.8, 9.82]
["2026-09-28T17:41:19.913039+00:00", "quote", 9.8, 9.82]
["2026-09-28T17:41:19.913417+00:00", "quote", 9.8, 9.82]
["2026-09-28T17:41:19.913906+00:00", "quote", 9.8, 9.82]
["2026-09-28T17:41:19.924913+00:00", "quote", 9.8, 9.82]
["2026-09-28T17:41:19.924973+00:00", "quote", 9.8, 9.82]
["2026-09-28T17:41:20.010431+00:00", "quote", 9.8, 9.82]
["2026-09-28T17:41:20.010794+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:41:22.595235+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:41:24.446208+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:41:26.275600+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:41:26.276030+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:41:26.277199+00:00", "quote", 9.79, 9.83]
["2026-09-28T17:41:31.641422+00:00", "trade", 9.81, 90.0]
["2026-09-28T17:41:31.649338+00:00", "trade", 9.81, 10.0]
["2026-09-28T17:41:32.462466+00:00", "quote", 9.79, 9.83]
["2026-09-28T17:41:34.510677+00:00", "trade", 9.81, 7.0]
["2026-09-28T17:41:34.511702+00:00", "trade", 9.81, 100.0]
["2026-09-28T17:41:34.515540+00:00", "trade", 9.82, 200.0]
["2026-09-28T17:41:35.547537+00:00", "trade", 9.81, 100.0]
["2026-09-28T17:41:50.367860+00:00", "trade", 9.79, 100.0]
["2026-09-28T17:41:50.503756+00:00", "trade", 9.81, 100.0]
["2026-09-28T17:41:55.012875+00:00", "trade", 9.8, 7.0]
["2026-09-28T17:41:55.012973+00:00", "quote", 9.79, 9.83]
["2026-09-28T17:41:55.012998+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:41:55.013049+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:41:55.013070+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:41:55.013462+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:41:55.013889+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:41:55.316082+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:41:55.316116+00:00", "quote", 9.79, 9.82]
["2026-09-28T17:42:01.093627+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:42:01.093694+00:00", "trade", 9.8, 5.0]
["2026-09-28T17:42:01.093712+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:42:01.093780+00:00", "trade", 9.8, 41.0]
["2026-09-28T17:42:01.093783+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:42:01.093797+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:42:01.093837+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:42:01.104251+00:00", "trade", 9.8, 100.0]
["2026-09-28T17:42:01.293777+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:42:05.282893+00:00", "trade", 9.79, 67.0]
["2026-09-28T17:42:05.282926+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:42:05.282947+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:42:05.283003+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:42:05.283007+00:00", "trade", 9.79, 31.0]
["2026-09-28T17:42:05.283010+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:42:05.283045+00:00", "trade", 9.79, 69.0]
["2026-09-28T17:42:05.283171+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:42:05.283217+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:42:05.283258+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.283318+00:00", "trade", 9.79, 1.0]
["2026-09-28T17:42:05.283319+00:00", "trade", 9.79, 1.0]
["2026-09-28T17:42:05.283497+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:42:05.283610+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.283787+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.284131+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.284146+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.287084+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.392712+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:42:05.393209+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.393645+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:42:05.393706+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.393755+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.393762+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.394094+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:42:05.394174+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.394251+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.394281+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.394699+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:42:05.394737+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.394763+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.394771+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.394792+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:42:05.394829+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.394847+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:42:05.394882+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.395245+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:42:05.395376+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.395401+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.395408+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.395811+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:42:05.395847+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.395884+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.395891+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.395906+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.395921+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.396358+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:42:05.396411+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.396432+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.396445+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.396842+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:42:05.396865+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.396887+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.396893+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.396911+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:42:05.396939+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.396964+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.396972+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.397395+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:42:05.397428+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.397457+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.397588+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.397886+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.397945+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.398029+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.398035+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.398060+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:42:05.398089+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.398359+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.398385+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.398410+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:42:05.398455+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.398495+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.398501+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.398527+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:42:05.398998+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.399014+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:42:05.586979+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:42:05.587023+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:42:05.587111+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.587577+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.587586+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.587605+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.587861+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.588057+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.589319+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:42:05.892638+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.893119+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.893132+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.893156+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.893395+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:05.893596+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:08.262245+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:42:08.262796+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:08.263254+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:08.263279+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:08.263305+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:08.263314+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:08.263321+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:08.263717+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:08.263740+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:08.263747+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:08.263764+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:42:08.263812+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:08.263856+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:08.263863+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:08.264175+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:42:08.264290+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:08.264310+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:42:08.264369+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:42:08.264386+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:42:08.264700+00:00", "trade", 9.78, 11.0]
["2026-09-28T17:42:08.264733+00:00", "quote", 9.76, 9.79]
["2026-09-28T17:42:08.264762+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:42:08.264774+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:42:08.264787+00:00", "trade", 9.78, 67.0]
["2026-09-28T17:42:08.264803+00:00", "quote", 9.76, 9.79]
["2026-09-28T17:42:08.265592+00:00", "quote", 9.76, 9.79]
["2026-09-28T17:42:08.266344+00:00", "quote", 9.76, 9.79]
["2026-09-28T17:42:08.266464+00:00", "quote", 9.76, 9.79]
["2026-09-28T17:42:08.269900+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:42:08.269911+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:42:08.272095+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:42:08.272184+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:42:08.307331+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:42:08.307499+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:42:08.307739+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:42:08.308035+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:42:08.308070+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:42:08.308102+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:42:08.308202+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:42:08.308209+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:42:08.308465+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:42:08.308553+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:42:08.308579+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:42:08.308595+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:42:08.311287+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:42:08.311757+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:42:08.311771+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:42:08.311785+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:42:08.312034+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:42:08.312230+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:42:08.571282+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:42:08.571733+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:42:08.571740+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:42:08.571762+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:42:08.571775+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:42:08.571799+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:42:08.572215+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:42:08.572234+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:42:08.572262+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:42:08.572270+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:42:08.572291+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:42:08.572561+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:42:08.572591+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:42:08.572652+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:42:09.317297+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:42:09.386979+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:42:09.541173+00:00", "trade", 9.7737, 50.0]
["2026-09-28T17:42:12.095691+00:00", "trade", 9.76, 7.0]
["2026-09-28T17:42:12.165240+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:42:12.165676+00:00", "quote", 9.74, 9.8]
["2026-09-28T17:42:22.547472+00:00", "trade", 9.77, 4.0]
["2026-09-28T17:42:23.640766+00:00", "trade", 9.77, 10.0]
["2026-09-28T17:42:31.079820+00:00", "trade", 9.77, 7.0]
["2026-09-28T17:42:37.897307+00:00", "trade", 9.7823, 10.0]
["2026-09-28T17:42:38.976632+00:00", "trade", 9.76, 18.0]
["2026-09-28T17:42:38.976634+00:00", "trade", 9.74, 18.0]
["2026-09-28T17:42:38.976641+00:00", "quote", 9.74, 9.8]
["2026-09-28T17:42:38.976674+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:42:38.976681+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:42:38.976693+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:42:38.976708+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:42:38.976724+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:42:38.976768+00:00", "quote", 9.74, 9.79]
["2026-09-28T17:42:38.976804+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:42:38.976811+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:42:38.976824+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:42:38.976833+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:42:38.976835+00:00", "trade", 9.76, 21.0]
["2026-09-28T17:42:38.976838+00:00", "trade", 9.76, 21.0]
["2026-09-28T17:42:38.976859+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:42:38.976864+00:00", "trade", 9.75, 22.0]
["2026-09-28T17:42:38.976879+00:00", "trade", 9.77, 2.0]
["2026-09-28T17:42:38.976895+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:42:38.976915+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:42:38.976943+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:42:38.977007+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:42:38.977068+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:42:38.977093+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:42:38.977125+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:42:38.977386+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:42:38.977706+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:42:38.977777+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:42:38.977805+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:42:38.978116+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:42:38.979373+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:42:38.980120+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:42:38.983983+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:42:38.984012+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:42:38.984064+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:42:38.984105+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:42:38.987021+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:42:40.608135+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:42:46.581433+00:00", "trade", 9.76, 12.0]
["2026-09-28T17:42:48.416035+00:00", "trade", 9.76, 7.0]
["2026-09-28T17:42:48.582983+00:00", "trade", 9.76, 10.0]
["2026-09-28T17:42:55.944549+00:00", "trade", 9.76, 7.0]
["2026-09-28T17:42:55.948168+00:00", "trade", 9.78, 300.0]
["2026-09-28T17:42:55.949038+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:42:55.949047+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:42:55.949416+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:42:55.951466+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:42:56.251093+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:42:56.251110+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:42:56.552976+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:42:56.553353+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:42:56.553561+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:42:56.554191+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:43:04.847217+00:00", "trade", 9.76, 10.0]
["2026-09-28T17:43:06.233299+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:43:06.798166+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:43:07.028787+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:43:07.779043+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:43:10.031590+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:43:15.846263+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:43:16.403657+00:00", "trade", 9.7723, 9.0]
["2026-09-28T17:43:24.166043+00:00", "trade", 9.76, 7.0]
["2026-09-28T17:43:25.036551+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:43:25.996471+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:43:28.320281+00:00", "trade", 9.75, 2.0]
["2026-09-28T17:43:28.320743+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:43:28.320773+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:43:28.321040+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:43:28.321046+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:43:28.323842+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:43:28.323843+00:00", "quote", 9.74, 9.78]
["2026-09-28T17:43:28.323917+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:43:28.324287+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:43:28.343164+00:00", "trade", 9.755, 2.0]
["2026-09-28T17:43:30.663669+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:43:31.543116+00:00", "trade", 9.755, 10.0]
["2026-09-28T17:43:38.485333+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:43:44.103778+00:00", "trade", 9.755, 1.0]
["2026-09-28T17:43:48.605306+00:00", "trade", 9.755, 6.0]
["2026-09-28T17:43:49.808048+00:00", "trade", 9.78, 300.0]
["2026-09-28T17:43:52.608337+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:43:52.609086+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:43:52.611547+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:43:52.611944+00:00", "quote", 9.73, 9.78]
["2026-09-28T17:43:52.613538+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:43:52.614532+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:43:54.636656+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:43:58.466221+00:00", "trade", 9.8021, 5.0]
["2026-09-28T17:44:03.040821+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:44:03.121172+00:00", "trade", 9.76, 10.0]
["2026-09-28T17:44:23.843830+00:00", "trade", 9.774, 2.0]
["2026-09-28T17:44:32.100631+00:00", "trade", 9.76, 10.0]
["2026-09-28T17:44:32.544217+00:00", "trade", 9.73, 1.0]
["2026-09-28T17:44:32.545002+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:44:42.188944+00:00", "trade", 9.74, 3.0]
["2026-09-28T17:44:47.963269+00:00", "trade", 9.79, 3.0]
["2026-09-28T17:44:49.009459+00:00", "trade", 9.78, 300.0]
["2026-09-28T17:44:56.901360+00:00", "trade", 9.76, 10.0]
["2026-09-28T17:44:57.985555+00:00", "trade", 9.74, 3.0]
["2026-09-28T17:45:05.417097+00:00", "trade", 9.79, 3.0]
["2026-09-28T17:45:11.034444+00:00", "trade", 9.76, 1.0]
["2026-09-28T17:45:11.076975+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:45:14.500172+00:00", "trade", 9.7712, 10.0]
["2026-09-28T17:45:14.503155+00:00", "trade", 9.76, 1.0]
["2026-09-28T17:45:17.996198+00:00", "trade", 9.73, 3.0]
["2026-09-28T17:45:19.691662+00:00", "trade", 9.7754, 12.0]
["2026-09-28T17:45:25.391195+00:00", "trade", 9.7927, 20.0]
["2026-09-28T17:45:32.606999+00:00", "trade", 9.76, 10.0]
["2026-09-28T17:45:33.672434+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:45:33.678912+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:45:35.266532+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:45:35.349033+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:45:37.011664+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:45:38.674700+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:45:40.463365+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:45:40.552116+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:45:42.011418+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:45:43.561541+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:45:44.459273+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:45:44.560580+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:45:45.289843+00:00", "trade", 9.73, 29.0]
["2026-09-28T17:45:45.290652+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:45:45.856992+00:00", "trade", 9.74, 3.0]
["2026-09-28T17:45:51.359208+00:00", "trade", 9.79, 3.0]
["2026-09-28T17:45:51.360006+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:45:53.036384+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:45:53.538079+00:00", "trade", 9.78, 300.0]
["2026-09-28T17:45:53.538864+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:45:53.719974+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:45:53.720773+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:45:54.514624+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:45:57.642987+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:45:57.745937+00:00", "trade", 9.76, 10.0]
["2026-09-28T17:45:58.609658+00:00", "trade", 9.76, 1500.0]
["2026-09-28T17:46:00.846099+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:46:04.201936+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:46:04.455115+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:46:04.804506+00:00", "trade", 9.7756, 51.0]
["2026-09-28T17:46:04.804529+00:00", "trade", 9.7756, 1.0]
["2026-09-28T17:46:07.466353+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:46:07.467101+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:46:07.981282+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:46:08.359063+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:46:09.011075+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:46:09.029860+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:46:09.812010+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:46:13.795442+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:46:14.011744+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:46:15.531231+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:46:20.011983+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:46:24.363608+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:46:25.408375+00:00", "trade", 9.76, 10.0]
["2026-09-28T17:46:29.193187+00:00", "trade", 9.78, 3.0]
["2026-09-28T17:46:33.843197+00:00", "trade", 9.774, 5.0]
["2026-09-28T17:46:38.011611+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:46:38.015403+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:46:38.032339+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:46:38.032408+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:46:40.639931+00:00", "trade", 9.76, 20.0]
["2026-09-28T17:46:44.832083+00:00", "trade", 9.74, 3.0]
["2026-09-28T17:46:46.763437+00:00", "trade", 9.7688, 150.0]
["2026-09-28T17:46:51.472214+00:00", "trade", 9.78, 6.0]
["2026-09-28T17:46:51.472602+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:46:51.472617+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:46:51.478053+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:46:55.072105+00:00", "trade", 9.76, 10.0]
["2026-09-28T17:46:59.206858+00:00", "trade", 9.78, 300.0]
["2026-09-28T17:47:24.682241+00:00", "trade", 9.76, 10.0]
["2026-09-28T17:47:29.888385+00:00", "trade", 9.74, 3.0]
["2026-09-28T17:47:35.591956+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:47:38.296958+00:00", "quote", 9.73, 9.79]
["2026-09-28T17:47:43.740342+00:00", "quote", 9.75, 9.79]
["2026-09-28T17:47:43.740372+00:00", "quote", 9.75, 9.79]
["2026-09-28T17:47:43.740666+00:00", "trade", 9.75, 11.0]
["2026-09-28T17:47:43.740996+00:00", "quote", 9.76, 9.79]
["2026-09-28T17:47:43.741061+00:00", "trade", 9.78, 60.0]
["2026-09-28T17:47:43.741063+00:00", "trade", 9.78, 14.0]
["2026-09-28T17:47:43.741611+00:00", "quote", 9.76, 9.79]
["2026-09-28T17:47:43.743099+00:00", "trade", 9.79, 100.0]
["2026-09-28T17:47:43.749279+00:00", "quote", 9.76, 9.79]
["2026-09-28T17:47:43.749355+00:00", "trade", 9.79, 100.0]
["2026-09-28T17:47:43.749759+00:00", "quote", 9.76, 9.79]
["2026-09-28T17:47:47.662586+00:00", "trade", 9.775, 1.0]
["2026-09-28T17:47:47.666956+00:00", "trade", 9.775, 1.0]
["2026-09-28T17:47:47.800377+00:00", "trade", 9.76, 1.0]
["2026-09-28T17:47:47.875557+00:00", "trade", 9.775, 1.0]
["2026-09-28T17:47:47.887775+00:00", "trade", 9.7788, 1.0]
["2026-09-28T17:47:47.889306+00:00", "trade", 9.775, 2.0]
["2026-09-28T17:47:47.890018+00:00", "trade", 9.775, 1.0]
["2026-09-28T17:47:47.951311+00:00", "trade", 9.7856, 1.0]
["2026-09-28T17:47:48.021232+00:00", "trade", 9.775, 1.0]
["2026-09-28T17:47:48.431782+00:00", "trade", 9.775, 1.0]
["2026-09-28T17:47:48.757688+00:00", "trade", 9.775, 1.0]
["2026-09-28T17:47:51.363162+00:00", "trade", 9.78, 3.0]
["2026-09-28T17:47:51.934940+00:00", "trade", 9.775, 10.0]
["2026-09-28T17:47:51.936271+00:00", "trade", 9.79, 3.0]
["2026-09-28T17:47:55.124557+00:00", "quote", 9.76, 9.79]
["2026-09-28T17:47:56.060653+00:00", "trade", 9.7685, 1.0]
["2026-09-28T17:48:00.107915+00:00", "trade", 9.7676, 3.0]
["2026-09-28T17:48:01.723811+00:00", "trade", 9.7777, 40.0]
["2026-09-28T17:48:01.728628+00:00", "trade", 9.7859, 1.0]
["2026-09-28T17:48:08.703507+00:00", "trade", 9.7831, 10.0]
["2026-09-28T17:48:18.969407+00:00", "trade", 9.775, 10.0]
["2026-09-28T17:48:48.518319+00:00", "trade", 9.79, 100.0]
["2026-09-28T17:48:48.518341+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:48:48.518355+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:48:48.518406+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:48:48.518635+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:48:48.518641+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:48:48.518647+00:00", "trade", 9.79, 100.0]
["2026-09-28T17:48:48.518661+00:00", "trade", 9.79, 100.0]
["2026-09-28T17:48:48.518662+00:00", "trade", 9.79, 1.0]
["2026-09-28T17:48:48.518713+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:48:48.518719+00:00", "trade", 9.79, 100.0]
["2026-09-28T17:48:48.518825+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:48:48.518849+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:48:48.518899+00:00", "trade", 9.79, 100.0]
["2026-09-28T17:48:48.518900+00:00", "trade", 9.79, 3.0]
["2026-09-28T17:48:48.518905+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:48:48.518906+00:00", "trade", 9.79, 11.0]
["2026-09-28T17:48:48.518906+00:00", "trade", 9.79, 100.0]
["2026-09-28T17:48:48.518906+00:00", "trade", 9.79, 66.0]
["2026-09-28T17:48:48.519012+00:00", "trade", 9.79, 100.0]
["2026-09-28T17:48:48.519022+00:00", "quote", 9.78, 9.81]
["2026-09-28T17:48:48.519047+00:00", "quote", 9.78, 9.81]
["2026-09-28T17:48:48.520410+00:00", "trade", 9.79, 60.0]
["2026-09-28T17:48:48.525518+00:00", "trade", 9.79, 100.0]
["2026-09-28T17:48:48.528650+00:00", "trade", 9.8, 1.0]
["2026-09-28T17:48:48.528665+00:00", "trade", 9.8, 22.0]
["2026-09-28T17:48:48.528669+00:00", "trade", 9.81, 77.0]
["2026-09-28T17:48:48.528722+00:00", "quote", 9.78, 9.81]
["2026-09-28T17:48:48.528751+00:00", "quote", 9.78, 9.81]
["2026-09-28T17:48:48.529460+00:00", "quote", 9.78, 9.81]
["2026-09-28T17:48:48.529485+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:48:48.529555+00:00", "trade", 9.8, 14.0]
["2026-09-28T17:48:48.529555+00:00", "trade", 9.8, 37.0]
["2026-09-28T17:48:48.529556+00:00", "trade", 9.8, 6.0]
["2026-09-28T17:48:48.529556+00:00", "trade", 9.81, 43.0]
["2026-09-28T17:48:48.530070+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:48:48.530337+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:48:48.533507+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:48:48.533875+00:00", "quote", 9.78, 9.81]
["2026-09-28T17:48:48.534366+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:48:48.539730+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:48:48.557745+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:48:49.620038+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:48:50.138874+00:00", "trade", 9.7926, 1.0]
["2026-09-28T17:48:53.520420+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:48:53.522202+00:00", "trade", 9.79, 7.0]
["2026-09-28T17:48:53.522263+00:00", "trade", 9.79, 4.0]
["2026-09-28T17:48:53.522453+00:00", "trade", 9.79, 8.0]
["2026-09-28T17:48:53.522486+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:48:53.522522+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:48:53.522641+00:00", "trade", 9.79, 60.0]
["2026-09-28T17:48:53.522741+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:48:53.522749+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:48:53.522780+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:48:53.522839+00:00", "trade", 9.79, 100.0]
["2026-09-28T17:48:53.522840+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:48:53.522841+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:48:53.522884+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:48:53.522941+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:48:53.523342+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:48:53.523583+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:48:53.523914+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:48:53.526656+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:48:53.527890+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:48:53.528831+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:48:53.530988+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:48:53.531058+00:00", "quote", 9.77, 9.81]
["2026-09-28T17:48:53.531149+00:00", "quote", 9.77, 9.81]
["2026-09-28T17:48:53.531419+00:00", "quote", 9.77, 9.81]
["2026-09-28T17:48:53.531459+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:48:53.531528+00:00", "quote", 9.77, 9.81]
["2026-09-28T17:48:53.531819+00:00", "quote", 9.77, 9.81]
["2026-09-28T17:48:53.531886+00:00", "quote", 9.77, 9.81]
["2026-09-28T17:48:53.531918+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:48:53.531986+00:00", "quote", 9.77, 9.81]
["2026-09-28T17:48:53.532273+00:00", "quote", 9.77, 9.81]
["2026-09-28T17:48:53.532342+00:00", "quote", 9.77, 9.81]
["2026-09-28T17:48:53.532422+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:48:53.532443+00:00", "quote", 9.77, 9.81]
["2026-09-28T17:48:53.532784+00:00", "quote", 9.77, 9.81]
["2026-09-28T17:48:53.532802+00:00", "quote", 9.77, 9.81]
["2026-09-28T17:48:53.532879+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:48:53.533359+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:48:53.533377+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:48:53.533827+00:00", "quote", 9.77, 9.81]
["2026-09-28T17:48:53.533859+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:48:53.533899+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:48:53.533926+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:48:53.534309+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:48:53.534333+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:48:53.534396+00:00", "quote", 9.77, 9.81]
["2026-09-28T17:48:53.534443+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:48:53.534458+00:00", "quote", 9.77, 9.81]
["2026-09-28T17:48:53.534754+00:00", "quote", 9.77, 9.81]
["2026-09-28T17:48:53.534798+00:00", "quote", 9.77, 9.81]
["2026-09-28T17:48:53.534799+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:48:53.534817+00:00", "quote", 9.77, 9.81]
["2026-09-28T17:48:53.535156+00:00", "quote", 9.77, 9.81]
["2026-09-28T17:48:53.535175+00:00", "quote", 9.77, 9.81]
["2026-09-28T17:48:54.026138+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:48:54.026184+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:48:54.026191+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:48:54.026235+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:48:54.026763+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:48:54.027003+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:48:54.027496+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:48:54.027651+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:48:54.028160+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:48:54.028565+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:48:54.028575+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:48:54.028587+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:48:54.028599+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:48:54.028609+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:48:54.028616+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:48:54.028625+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:48:54.028632+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:48:54.028644+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:48:54.029005+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:48:54.029093+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:48:54.029103+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:48:54.098713+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:48:57.344914+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:48:57.345020+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:48:57.346002+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:49:02.887192+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:49:08.026087+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:08.026253+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:08.026278+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:08.026752+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:08.026756+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:08.027099+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:08.933019+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:08.933068+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:11.573408+00:00", "trade", 9.8, 300.0]
["2026-09-28T17:49:14.906878+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:14.907008+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:15.682468+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:15.683067+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:33.128640+00:00", "trade", 9.7959, 2.0]
["2026-09-28T17:49:34.134523+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:34.134567+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:34.134768+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:34.135008+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:34.135242+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:34.135383+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:34.135781+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:34.135867+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:34.137088+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:34.437714+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:34.438249+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:34.438481+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:34.438549+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:34.438641+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:34.438886+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:34.439083+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:34.439164+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:34.440450+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:34.440494+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:34.440547+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:34.441178+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:34.442211+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:34.740825+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:34.741572+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:34.741776+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:34.741854+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:34.742209+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:34.754625+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:34.754635+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:35.045043+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:35.045105+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:35.045316+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:35.045745+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:35.046507+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:35.046592+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:35.046776+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:35.046819+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:35.046878+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:35.047771+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:35.097478+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:35.097488+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:35.287366+00:00", "trade", 9.7887, 1.0]
["2026-09-28T17:49:35.347581+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:35.348325+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:35.348530+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:35.349009+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:35.650428+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:35.650961+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:35.651252+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:35.651551+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:35.651586+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:35.651706+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:35.953885+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:35.954416+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:35.954707+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:35.955019+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:35.955033+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:36.051364+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:36.258736+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:36.258866+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:36.258943+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:36.259813+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:38.011881+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:38.012359+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:38.744758+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:38.744780+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:38.745318+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:39.609047+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:39.613264+00:00", "trade", 9.785, 1.0]
["2026-09-28T17:49:39.643994+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:39.658044+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:39.658092+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:44.184194+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:44.725578+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:44.725680+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:45.506477+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:45.506964+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:45.808698+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:45.808776+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:49:49.897329+00:00", "trade", 9.785, 8.0]
["2026-09-28T17:50:05.970982+00:00", "trade", 9.785, 6.0]
["2026-09-28T17:50:15.759992+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:50:15.760463+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:50:15.760919+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:50:18.420668+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:50:25.641650+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:50:25.642103+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:50:25.642313+00:00", "trade", 9.785, 6.0]
["2026-09-28T17:50:26.402221+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:50:26.404296+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:50:27.002577+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:50:31.668767+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:50:36.381851+00:00", "trade", 9.788, 150.0]
["2026-09-28T17:50:36.382652+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:50:36.383111+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:50:36.383561+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:50:37.617788+00:00", "trade", 9.785, 40.0]
["2026-09-28T17:50:37.618278+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:50:38.585699+00:00", "trade", 9.785, 10.0]
["2026-09-28T17:50:43.512005+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:50:43.512466+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:50:43.766970+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:50:45.233740+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:50:45.233799+00:00", "trade", 9.78, 10.0]
["2026-09-28T17:50:45.234171+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:50:45.234244+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:50:45.234418+00:00", "trade", 9.775, 32.0]
["2026-09-28T17:50:45.234477+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:50:45.234667+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:50:45.234723+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:50:45.234738+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:50:45.234942+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:50:45.235174+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:50:45.235429+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:50:45.235473+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:50:45.538135+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:50:45.539113+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:50:52.170847+00:00", "trade", 9.75, 3.0]
["2026-09-28T17:50:57.905276+00:00", "trade", 9.8, 3.0]
["2026-09-28T17:50:58.199102+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:51:08.509667+00:00", "trade", 9.775, 1.0]
["2026-09-28T17:51:11.179185+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:51:11.179550+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:51:11.179674+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:51:11.180126+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:51:11.450379+00:00", "trade", 9.75, 3.0]
["2026-09-28T17:51:16.954268+00:00", "trade", 9.8, 3.0]
["2026-09-28T17:51:17.873029+00:00", "trade", 9.75, 3.0]
["2026-09-28T17:51:18.963572+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:51:18.963634+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:51:18.964572+00:00", "trade", 9.78, 8.0]
["2026-09-28T17:51:18.965167+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:51:18.965981+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:51:18.965989+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:51:18.971024+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:51:18.971670+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:51:22.019232+00:00", "trade", 9.78, 63.0]
["2026-09-28T17:51:24.078345+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:51:24.381245+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:51:24.381284+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:51:24.381327+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:51:24.381461+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:51:24.381666+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:51:24.381906+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:51:24.381913+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:51:24.381969+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:51:24.382127+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:51:24.382133+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:51:24.382456+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:51:24.382587+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:51:24.383540+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:51:26.280835+00:00", "trade", 9.775, 100.0]
["2026-09-28T17:51:26.281488+00:00", "trade", 9.75, 35.0]
["2026-09-28T17:51:27.593504+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:51:27.593957+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:51:27.593979+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:51:27.593998+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:51:27.594257+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:51:27.594462+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:51:36.245988+00:00", "trade", 9.7794, 1.0]
["2026-09-28T17:51:41.040608+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:51:41.040653+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:51:41.181472+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:51:41.343128+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:51:41.343645+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:51:41.343688+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:51:41.343704+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:51:41.344047+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:51:41.344061+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:51:41.344099+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:51:41.344143+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:51:41.344177+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:51:47.955449+00:00", "trade", 9.79, 1.0]
["2026-09-28T17:51:58.178859+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:51:58.179091+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:51:58.184101+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:51:58.184175+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:51:58.184640+00:00", "quote", 9.75, 9.8]
["2026-09-28T17:51:58.184700+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:51:58.185069+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:51:58.185151+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:51:58.192377+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:51:58.192673+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:51:58.192808+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:51:58.193124+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:51:58.196552+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:52:00.732195+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:52:00.732715+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:52:00.732844+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:52:00.733484+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:52:01.188362+00:00", "trade", 9.7897, 3.0]
["2026-09-28T17:52:10.579197+00:00", "trade", 9.7857, 110.0]
["2026-09-28T17:52:16.429170+00:00", "trade", 9.76, 3.0]
["2026-09-28T17:52:21.785610+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:52:22.148067+00:00", "quote", 9.76, 9.8]
["2026-09-28T17:52:23.544874+00:00", "quote", 9.76, 9.79]
["2026-09-28T17:52:23.544946+00:00", "trade", 9.77, 3.0]
["2026-09-28T17:52:23.544956+00:00", "trade", 9.76, 69.0]
["2026-09-28T17:52:23.544961+00:00", "quote", 9.76, 9.79]
["2026-09-28T17:52:23.545050+00:00", "quote", 9.76, 9.79]
["2026-09-28T17:52:23.545083+00:00", "quote", 9.76, 9.79]
["2026-09-28T17:52:23.545085+00:00", "quote", 9.76, 9.79]
["2026-09-28T17:52:23.545188+00:00", "quote", 9.75, 9.79]
["2026-09-28T17:52:23.545409+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:52:23.545509+00:00", "trade", 9.77, 17.0]
["2026-09-28T17:52:23.549107+00:00", "quote", 9.75, 9.79]
["2026-09-28T17:52:23.549979+00:00", "quote", 9.75, 9.79]
["2026-09-28T17:52:23.555422+00:00", "quote", 9.75, 9.79]
["2026-09-28T17:52:23.555710+00:00", "quote", 9.75, 9.79]
["2026-09-28T17:52:23.558914+00:00", "trade", 9.77, 32.0]
["2026-09-28T17:52:23.558974+00:00", "trade", 9.77, 32.0]
["2026-09-28T17:52:23.611636+00:00", "quote", 9.75, 9.79]
["2026-09-28T17:52:23.611993+00:00", "quote", 9.75, 9.79]
["2026-09-28T17:52:23.611997+00:00", "quote", 9.75, 9.79]
["2026-09-28T17:52:23.612587+00:00", "quote", 9.75, 9.79]
["2026-09-28T17:52:23.851556+00:00", "quote", 9.75, 9.79]
["2026-09-28T17:52:23.851940+00:00", "quote", 9.75, 9.79]
["2026-09-28T17:52:23.852499+00:00", "quote", 9.75, 9.79]
["2026-09-28T17:52:23.852631+00:00", "quote", 9.75, 9.79]
["2026-09-28T17:52:23.853566+00:00", "quote", 9.75, 9.79]
["2026-09-28T17:52:24.436150+00:00", "trade", 9.77, 25.0]
["2026-09-28T17:52:26.436647+00:00", "quote", 9.75, 9.79]
["2026-09-28T17:52:26.599033+00:00", "trade", 9.79, 3.0]
["2026-09-28T17:52:29.038959+00:00", "trade", 9.77, 32.0]
["2026-09-28T17:52:29.039650+00:00", "trade", 9.77, 32.0]
["2026-09-28T17:52:29.046544+00:00", "quote", 9.75, 9.79]
["2026-09-28T17:52:29.579956+00:00", "quote", 9.75, 9.79]
["2026-09-28T17:52:29.579971+00:00", "quote", 9.75, 9.79]
["2026-09-28T17:52:32.540300+00:00", "quote", 9.75, 9.79]
["2026-09-28T17:52:32.561198+00:00", "trade", 9.77, 35.0]
["2026-09-28T17:52:42.207139+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:52:42.207210+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:52:42.207236+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:52:42.207594+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:52:42.208174+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:52:42.208522+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:52:42.208595+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:52:42.209297+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:52:42.209386+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:52:42.210365+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:52:42.210672+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:52:42.274483+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:52:42.275334+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:52:42.813178+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:52:42.814163+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:52:42.814297+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:52:42.815243+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:52:43.137182+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:52:43.137823+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:52:43.137877+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:52:43.138353+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:52:43.138425+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:52:44.901544+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:53:05.875180+00:00", "trade", 9.765, 10.0]
["2026-09-28T17:53:08.922426+00:00", "trade", 9.765, 1.0]
["2026-09-28T17:53:09.526291+00:00", "trade", 9.774, 1.0]
["2026-09-28T17:53:25.568396+00:00", "trade", 9.765, 4.0]
["2026-09-28T17:53:36.033486+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:53:36.033513+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:53:36.381281+00:00", "trade", 9.765, 10.0]
["2026-09-28T17:53:42.659928+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:53:42.659970+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:53:48.919315+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:54:02.219325+00:00", "trade", 9.765, 10.0]
["2026-09-28T17:54:02.860030+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:54:02.863165+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:54:03.191774+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:54:26.310801+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:54:26.310957+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:54:26.314555+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:54:26.386175+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:54:26.386216+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:54:26.386946+00:00", "trade", 9.765, 70.0]
["2026-09-28T17:54:26.402795+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:54:26.688394+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:54:28.042025+00:00", "trade", 9.7842, 6.0]
["2026-09-28T17:54:29.057129+00:00", "trade", 9.765, 10.0]
["2026-09-28T17:54:29.645473+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:54:29.808729+00:00", "trade", 9.78, 3.0]
["2026-09-28T17:54:31.381666+00:00", "trade", 9.78, 300.0]
["2026-09-28T17:54:31.382450+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:54:31.382543+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:54:48.011946+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:54:57.125906+00:00", "trade", 9.7505, 3.0]
["2026-09-28T17:54:57.928516+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:54:57.928981+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:54:57.929062+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:54:59.242635+00:00", "trade", 9.765, 10.0]
["2026-09-28T17:55:03.888863+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:55:18.073709+00:00", "trade", 9.765, 20.0]
["2026-09-28T17:55:21.616708+00:00", "trade", 9.765, 63.0]
["2026-09-28T17:55:21.616991+00:00", "trade", 9.765, 32.0]
["2026-09-28T17:55:21.617714+00:00", "trade", 9.765, 37.0]
["2026-09-28T17:55:21.618063+00:00", "trade", 9.765, 32.0]
["2026-09-28T17:55:21.619425+00:00", "trade", 9.765, 32.0]
["2026-09-28T17:55:21.620564+00:00", "trade", 9.765, 32.0]
["2026-09-28T17:55:21.621783+00:00", "trade", 9.765, 32.0]
["2026-09-28T17:55:21.622805+00:00", "trade", 9.765, 4.0]
["2026-09-28T17:55:21.955964+00:00", "trade", 9.78, 42.0]
["2026-09-28T17:55:21.957042+00:00", "trade", 9.78, 1.0]
["2026-09-28T17:55:24.135860+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:55:25.395625+00:00", "trade", 9.7755, 50.0]
["2026-09-28T17:55:26.545997+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:55:26.546487+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:55:27.184146+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:55:29.226416+00:00", "trade", 9.765, 10.0]
["2026-09-28T17:55:29.820347+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:55:30.820685+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:55:31.656594+00:00", "trade", 9.765, 1.0]
["2026-09-28T17:55:31.760141+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:55:31.760730+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:55:31.999315+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:55:31.999369+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:55:32.009331+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:55:34.517851+00:00", "trade", 9.75, 103.0]
["2026-09-28T17:55:34.518633+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:55:34.524144+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:55:37.494826+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:55:48.903569+00:00", "trade", 9.7702, 7.0]
["2026-09-28T17:55:48.926005+00:00", "trade", 9.7702, 1.0]
["2026-09-28T17:55:49.171657+00:00", "trade", 9.78, 1.0]
["2026-09-28T17:55:49.172009+00:00", "trade", 9.7799, 1.0]
["2026-09-28T17:55:49.175561+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:55:49.175582+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:55:49.175609+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:55:49.175876+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:55:49.175892+00:00", "trade", 9.78, 1.0]
["2026-09-28T17:55:49.175897+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:55:49.175900+00:00", "trade", 9.78, 60.0]
["2026-09-28T17:55:49.175910+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:55:49.175912+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:55:49.176071+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:55:49.176146+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:55:49.176192+00:00", "trade", 9.78, 12.0]
["2026-09-28T17:55:49.176195+00:00", "trade", 9.78, 5.0]
["2026-09-28T17:55:49.176195+00:00", "trade", 9.78, 40.0]
["2026-09-28T17:55:49.176195+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:55:49.176195+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:55:49.176223+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:55:49.176271+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:55:49.176279+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:55:49.176284+00:00", "trade", 9.77, 29.0]
["2026-09-28T17:55:49.176331+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:55:49.176357+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:55:49.176378+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:55:49.176458+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:55:49.176653+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:55:49.177677+00:00", "trade", 9.78, 36.0]
["2026-09-28T17:55:49.184844+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:55:49.186446+00:00", "trade", 9.79, 100.0]
["2026-09-28T17:55:49.187058+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:55:49.187078+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:55:49.187085+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:55:49.187149+00:00", "trade", 9.79, 37.0]
["2026-09-28T17:55:49.187152+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:55:49.187153+00:00", "trade", 9.79, 11.0]
["2026-09-28T17:55:49.187153+00:00", "trade", 9.79, 66.0]
["2026-09-28T17:55:49.187153+00:00", "trade", 9.79, 100.0]
["2026-09-28T17:55:49.187156+00:00", "trade", 9.79, 100.0]
["2026-09-28T17:55:49.191100+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:55:49.191207+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:55:49.208702+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:55:49.257668+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:55:49.276345+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:55:49.278910+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:55:49.278986+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:55:49.279019+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:55:49.582815+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:55:53.285396+00:00", "trade", 9.775, 1.0]
["2026-09-28T17:55:55.681064+00:00", "trade", 9.785, 10.0]
["2026-09-28T17:56:09.057372+00:00", "trade", 9.785, 62.0]
["2026-09-28T17:56:20.724579+00:00", "trade", 9.785, 10.0]
["2026-09-28T17:56:41.390903+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:56:41.391532+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:56:49.974681+00:00", "trade", 9.785, 10.0]
["2026-09-28T17:57:04.087640+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:57:06.032939+00:00", "trade", 9.78, 25.0]
["2026-09-28T17:57:07.741503+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:57:08.131419+00:00", "quote", 9.77, 9.8]
["2026-09-28T17:57:13.305615+00:00", "trade", 9.7754, 3.0]
["2026-09-28T17:57:19.426448+00:00", "trade", 9.785, 10.0]
["2026-09-28T17:57:44.201678+00:00", "trade", 9.785, 10.0]
["2026-09-28T17:57:50.085286+00:00", "trade", 9.8, 100.0]
["2026-09-28T17:57:50.085305+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:57:50.085313+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:57:50.085600+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:57:50.085622+00:00", "trade", 9.8, 133.0]
["2026-09-28T17:57:50.085623+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:57:50.085657+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:57:50.085660+00:00", "trade", 9.8, 54.0]
["2026-09-28T17:57:50.085664+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:57:50.085670+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:57:50.085678+00:00", "trade", 9.8, 100.0]
["2026-09-28T17:57:50.085694+00:00", "trade", 9.8, 100.0]
["2026-09-28T17:57:50.085711+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:57:50.085825+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:57:50.085832+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:57:50.085892+00:00", "trade", 9.8, 100.0]
["2026-09-28T17:57:50.085908+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:57:50.085912+00:00", "trade", 9.8, 100.0]
["2026-09-28T17:57:50.085914+00:00", "trade", 9.795, 100.0]
["2026-09-28T17:57:50.085915+00:00", "trade", 9.79, 26.0]
["2026-09-28T17:57:50.085917+00:00", "trade", 9.79, 100.0]
["2026-09-28T17:57:50.085921+00:00", "trade", 9.8, 100.0]
["2026-09-28T17:57:50.085922+00:00", "trade", 9.79, 72.0]
["2026-09-28T17:57:50.085922+00:00", "trade", 9.79, 100.0]
["2026-09-28T17:57:50.085922+00:00", "trade", 9.79, 82.0]
["2026-09-28T17:57:50.085922+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:57:50.085923+00:00", "trade", 9.8, 100.0]
["2026-09-28T17:57:50.085923+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:57:50.085930+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:57:50.085931+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:57:50.085933+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:57:50.085946+00:00", "trade", 9.79, 43.0]
["2026-09-28T17:57:50.085947+00:00", "quote", 9.79, 9.81]
["2026-09-28T17:57:50.085948+00:00", "trade", 9.79, 57.0]
["2026-09-28T17:57:50.085963+00:00", "trade", 9.79, 9.0]
["2026-09-28T17:57:50.085975+00:00", "trade", 9.79, 91.0]
["2026-09-28T17:57:50.086013+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:57:50.086028+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:57:50.086034+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:57:50.086054+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:57:50.086208+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:57:50.086215+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:57:50.086218+00:00", "trade", 9.79, 69.0]
["2026-09-28T17:57:50.086220+00:00", "trade", 9.79, 72.0]
["2026-09-28T17:57:50.086222+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:57:50.086223+00:00", "trade", 9.79, 200.0]
["2026-09-28T17:57:50.086225+00:00", "trade", 9.79, 71.0]
["2026-09-28T17:57:50.086226+00:00", "trade", 9.79, 200.0]
["2026-09-28T17:57:50.086227+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:57:50.086228+00:00", "trade", 9.79, 70.0]
["2026-09-28T17:57:50.086230+00:00", "trade", 9.79, 80.0]
["2026-09-28T17:57:50.086230+00:00", "trade", 9.79, 11.0]
["2026-09-28T17:57:50.086230+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:57:50.086231+00:00", "trade", 9.79, 70.0]
["2026-09-28T17:57:50.086234+00:00", "trade", 9.79, 71.0]
["2026-09-28T17:57:50.086235+00:00", "trade", 9.79, 126.0]
["2026-09-28T17:57:50.086236+00:00", "trade", 9.79, 72.0]
["2026-09-28T17:57:50.086236+00:00", "trade", 9.79, 28.0]
["2026-09-28T17:57:50.086238+00:00", "trade", 9.79, 58.0]
["2026-09-28T17:57:50.086241+00:00", "trade", 9.79, 58.0]
["2026-09-28T17:57:50.086248+00:00", "trade", 9.79, 100.0]
["2026-09-28T17:57:50.086256+00:00", "trade", 9.79, 100.0]
["2026-09-28T17:57:50.086273+00:00", "trade", 9.79, 100.0]
["2026-09-28T17:57:50.086311+00:00", "trade", 9.79, 69.0]
["2026-09-28T17:57:50.086311+00:00", "trade", 9.79, 69.0]
["2026-09-28T17:57:50.086339+00:00", "trade", 9.78, 23.0]
["2026-09-28T17:57:50.086341+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:57:50.086341+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:57:50.086342+00:00", "trade", 9.78, 14.0]
["2026-09-28T17:57:50.086346+00:00", "trade", 9.78, 28.0]
["2026-09-28T17:57:50.086347+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:57:50.086350+00:00", "trade", 9.79, 31.0]
["2026-09-28T17:57:50.086371+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:57:50.086378+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:57:50.086392+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:57:50.086398+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:57:50.086406+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:57:50.086424+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:57:50.086434+00:00", "trade", 9.8, 313.0]
["2026-09-28T17:57:50.086434+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:57:50.086440+00:00", "trade", 9.78, 36.0]
["2026-09-28T17:57:50.086447+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:57:50.086455+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:57:50.086457+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:57:50.086458+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:57:50.086462+00:00", "trade", 9.78, 200.0]
["2026-09-28T17:57:50.086502+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:57:50.086509+00:00", "trade", 9.8, 100.0]
["2026-09-28T17:57:50.086510+00:00", "trade", 9.8, 100.0]
["2026-09-28T17:57:50.086512+00:00", "trade", 9.79, 6.0]
["2026-09-28T17:57:50.086512+00:00", "trade", 9.79, 39.0]
["2026-09-28T17:57:50.086513+00:00", "trade", 9.79, 48.0]
["2026-09-28T17:57:50.086513+00:00", "trade", 9.79, 100.0]
["2026-09-28T17:57:50.086513+00:00", "trade", 9.79, 59.0]
["2026-09-28T17:57:50.086513+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:57:50.086514+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:57:50.086515+00:00", "trade", 9.79, 58.0]
["2026-09-28T17:57:50.086516+00:00", "trade", 9.79, 29.0]
["2026-09-28T17:57:50.086517+00:00", "trade", 9.79, 13.0]
["2026-09-28T17:57:50.086520+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:57:50.086524+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:57:50.086528+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:57:50.086530+00:00", "trade", 9.8, 2.0]
["2026-09-28T17:57:50.086531+00:00", "trade", 9.79, 90.0]
["2026-09-28T17:57:50.086535+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:57:50.086553+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:57:50.086559+00:00", "trade", 9.79, 96.0]
["2026-09-28T17:57:50.086583+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:57:50.086590+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:57:50.086591+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:57:50.086601+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:57:50.086643+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:57:50.086649+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:57:50.086654+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:57:50.086668+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:57:50.086669+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:57:50.086690+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:57:50.086697+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:57:50.086728+00:00", "trade", 9.78, 41.0]
["2026-09-28T17:57:50.086728+00:00", "trade", 9.78, 81.0]
["2026-09-28T17:57:50.086739+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:57:50.086754+00:00", "trade", 9.79, 100.0]
["2026-09-28T17:57:50.086762+00:00", "trade", 9.79, 100.0]
["2026-09-28T17:57:50.086777+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:57:50.086799+00:00", "trade", 9.79, 100.0]
["2026-09-28T17:57:50.086819+00:00", "trade", 9.79, 50.0]
["2026-09-28T17:57:50.086868+00:00", "trade", 9.785, 9.0]
["2026-09-28T17:57:50.086886+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:57:50.086947+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:57:50.086960+00:00", "trade", 9.785, 91.0]
["2026-09-28T17:57:50.087013+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:57:50.087033+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:57:50.087110+00:00", "trade", 9.8, 6.0]
["2026-09-28T17:57:50.087149+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:57:50.087242+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:57:50.087333+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:57:50.087411+00:00", "trade", 9.79, 100.0]
["2026-09-28T17:57:50.087498+00:00", "trade", 9.77, 100.0]
["2026-09-28T17:57:50.087499+00:00", "trade", 9.77, 41.0]
["2026-09-28T17:57:50.087569+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:57:50.087576+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:57:50.087597+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:57:50.087599+00:00", "trade", 9.77, 100.0]
["2026-09-28T17:57:50.087599+00:00", "trade", 9.77, 100.0]
["2026-09-28T17:57:50.087601+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:57:50.087604+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:57:50.087617+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:57:50.087689+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:57:50.087697+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:57:50.087698+00:00", "trade", 9.77, 2.0]
["2026-09-28T17:57:50.087701+00:00", "trade", 9.77, 1.0]
["2026-09-28T17:57:50.087701+00:00", "trade", 9.77, 1.0]
["2026-09-28T17:57:50.087742+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:57:50.087994+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:57:50.088029+00:00", "quote", 9.75, 9.78]
["2026-09-28T17:57:50.088111+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:57:50.088118+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:57:50.088437+00:00", "trade", 9.77, 22.0]
["2026-09-28T17:57:50.088927+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:57:50.088948+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:57:50.089027+00:00", "trade", 9.77, 61.0]
["2026-09-28T17:57:50.089027+00:00", "trade", 9.77, 260.0]
["2026-09-28T17:57:50.089028+00:00", "trade", 9.77, 98.0]
["2026-09-28T17:57:50.089028+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:57:50.089051+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:57:50.089196+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:57:50.089379+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:57:50.089704+00:00", "trade", 9.78, 10.0]
["2026-09-28T17:57:50.089714+00:00", "trade", 9.78, 90.0]
["2026-09-28T17:57:50.089737+00:00", "trade", 9.78, 32.0]
["2026-09-28T17:57:50.089738+00:00", "trade", 9.78, 39.0]
["2026-09-28T17:57:50.089739+00:00", "trade", 9.78, 60.0]
["2026-09-28T17:57:50.089742+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:57:50.089745+00:00", "trade", 9.78, 14.0]
["2026-09-28T17:57:50.089746+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:57:50.089786+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:57:50.089793+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:57:50.089799+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:57:50.089813+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:57:50.089826+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:57:50.089839+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:57:50.090049+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:57:50.090051+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:57:50.090075+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:57:50.090079+00:00", "trade", 9.78, 11.0]
["2026-09-28T17:57:50.090086+00:00", "trade", 9.78, 301.0]
["2026-09-28T17:57:50.090089+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:57:50.090102+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:57:50.090165+00:00", "trade", 9.77, 63.0]
["2026-09-28T17:57:50.090169+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:57:50.090244+00:00", "trade", 9.77, 63.0]
["2026-09-28T17:57:50.090273+00:00", "trade", 9.77, 63.0]
["2026-09-28T17:57:50.090307+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:57:50.090314+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:57:50.090324+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:57:50.090368+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:57:50.090421+00:00", "trade", 9.78, 48.0]
["2026-09-28T17:57:50.090426+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:57:50.090432+00:00", "quote", 9.78, 9.78]
["2026-09-28T17:57:50.090459+00:00", "quote", 9.78, 9.78]
["2026-09-28T17:57:50.090468+00:00", "quote", 9.78, 9.78]
["2026-09-28T17:57:50.090499+00:00", "quote", 9.78, 9.78]
["2026-09-28T17:57:50.090506+00:00", "quote", 9.78, 9.78]
["2026-09-28T17:57:50.090513+00:00", "quote", 9.78, 9.78]
["2026-09-28T17:57:50.090519+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:57:50.090605+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:57:50.090848+00:00", "trade", 9.78, 63.0]
["2026-09-28T17:57:50.090850+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:57:50.090855+00:00", "trade", 9.78, 63.0]
["2026-09-28T17:57:50.090856+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:57:50.090858+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:57:50.091031+00:00", "trade", 9.78, 12.0]
["2026-09-28T17:57:50.091032+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:57:50.091111+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:57:50.091112+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:57:50.091209+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:57:50.091216+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:57:50.091223+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:57:50.091257+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:57:50.091268+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:57:50.091492+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:57:50.092718+00:00", "trade", 9.8, 54.0]
["2026-09-28T17:57:50.093776+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:57:50.095019+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:57:50.096553+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:57:50.097808+00:00", "trade", 9.79, 100.0]
["2026-09-28T17:57:50.098998+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:57:50.129124+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:57:50.140293+00:00", "trade", 9.77, 100.0]
["2026-09-28T17:57:50.140293+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:57:50.140296+00:00", "trade", 9.77, 25.0]
["2026-09-28T17:57:50.140296+00:00", "trade", 9.77, 100.0]
["2026-09-28T17:57:50.140308+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:57:50.140322+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:57:50.140328+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:57:50.140334+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:57:50.140348+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:57:50.140355+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:57:50.140374+00:00", "trade", 9.77, 37.0]
["2026-09-28T17:57:50.140375+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:57:50.140382+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:57:50.140660+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:57:50.140684+00:00", "trade", 9.77, 10.0]
["2026-09-28T17:57:50.140741+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:57:50.140764+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:57:50.140819+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:57:50.140874+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:57:50.141008+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:57:50.142460+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:57:50.171007+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:57:50.543555+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:57:51.615801+00:00", "trade", 9.7527, 1.0]
["2026-09-28T17:57:53.944775+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:57:55.336870+00:00", "trade", 9.75, 25.0]
["2026-09-28T17:57:57.371534+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:57:57.371823+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:57:58.922305+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:57:59.603610+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:58:00.085272+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:58:00.085321+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:58:00.588320+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:58:00.588356+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:58:00.589165+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:58:02.141034+00:00", "trade", 9.75, 11.0]
["2026-09-28T17:58:02.698252+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:58:05.119811+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:58:05.339551+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:58:07.261586+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:58:07.901828+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:58:27.322862+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:58:35.604196+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:58:35.604207+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:58:37.186332+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:58:38.830269+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:58:39.432365+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:58:39.435511+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:58:40.212348+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:58:40.212877+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:58:40.213256+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:58:40.213265+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:58:51.951241+00:00", "trade", 9.77, 300.0]
["2026-09-28T17:59:48.256478+00:00", "trade", 9.76, 40.0]
["2026-09-28T17:59:48.259410+00:00", "trade", 9.77, 300.0]
["2026-09-28T18:00:04.608464+00:00", "trade", 9.76, 100.0]
["2026-09-28T18:00:08.935382+00:00", "trade", 9.7624, 31.0]
["2026-09-28T18:00:19.416588+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:00:22.059495+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:00:24.567994+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:00:25.654185+00:00", "trade", 9.75, 5.0]
["2026-09-28T18:00:25.654216+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:00:25.654334+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:00:25.654635+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:00:25.654642+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:00:25.654674+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:00:25.655020+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:00:25.655103+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:00:27.447986+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:00:27.448036+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:00:27.449242+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:00:27.451453+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:00:27.452020+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:00:27.753295+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:00:29.187204+00:00", "trade", 9.7524, 256.0]
["2026-09-28T18:00:29.189471+00:00", "trade", 9.755, 1.0]
["2026-09-28T18:00:30.319927+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:00:30.754967+00:00", "trade", 9.75, 60.0]
["2026-09-28T18:00:30.754967+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:00:30.754968+00:00", "trade", 9.75, 100.0]
["2026-09-28T18:00:30.754974+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:00:30.754986+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:00:30.754993+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:00:30.754999+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:00:30.755013+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:00:30.755027+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:00:30.755213+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:00:30.755243+00:00", "trade", 9.75, 100.0]
["2026-09-28T18:00:30.755246+00:00", "trade", 9.75, 4.0]
["2026-09-28T18:00:30.755551+00:00", "trade", 9.75, 100.0]
["2026-09-28T18:00:30.755572+00:00", "trade", 9.75, 100.0]
["2026-09-28T18:00:30.755601+00:00", "trade", 9.75, 100.0]
["2026-09-28T18:00:30.755602+00:00", "trade", 9.75, 26.0]
["2026-09-28T18:00:30.755603+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:00:30.755610+00:00", "trade", 9.75, 74.0]
["2026-09-28T18:00:30.755633+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:00:30.755640+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:00:30.755671+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:00:30.755675+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:00:30.755682+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:00:30.755691+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:00:30.755722+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:00:30.756162+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:00:30.756726+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:00:30.756888+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:00:30.756892+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:00:30.756911+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:00:30.757226+00:00", "trade", 9.75, 100.0]
["2026-09-28T18:00:30.757285+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:00:30.759036+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:00:30.760112+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:00:30.781580+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:00:30.783350+00:00", "trade", 9.75, 32.0]
["2026-09-28T18:00:30.784577+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:00:30.855915+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:00:30.856441+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:00:30.856688+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:00:30.856723+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:00:30.857218+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:00:30.857340+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:00:31.062451+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:00:31.062502+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:00:31.062517+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:00:31.062551+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:00:31.064510+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:00:31.361524+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:00:31.361977+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:00:32.820513+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:00:34.734448+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:00:34.735442+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:00:36.820159+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:00:38.730701+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:00:38.730760+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:00:39.799685+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:00:44.505901+00:00", "trade", 9.74, 73.0]
["2026-09-28T18:00:47.979984+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:00:50.791177+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:00:50.791234+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:00:50.791561+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:00:50.792110+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:00:57.283351+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:00:57.283779+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:00:57.284021+00:00", "trade", 9.74, 51.0]
["2026-09-28T18:00:57.284086+00:00", "trade", 9.74, 52.0]
["2026-09-28T18:01:02.892729+00:00", "trade", 9.74, 1.0]
["2026-09-28T18:01:02.892748+00:00", "trade", 9.74, 1.0]
["2026-09-28T18:01:06.138432+00:00", "trade", 9.74, 8.0]
["2026-09-28T18:01:17.444417+00:00", "trade", 9.74, 200.0]
["2026-09-28T18:01:18.991707+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:01:18.993009+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:01:29.149479+00:00", "trade", 9.74, 10.0]
["2026-09-28T18:01:35.926385+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:01:41.332494+00:00", "trade", 9.74, 1.0]
["2026-09-28T18:01:43.485790+00:00", "trade", 9.7786, 1.0]
["2026-09-28T18:01:44.170664+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:01:46.518485+00:00", "trade", 9.75, 300.0]
["2026-09-28T18:01:48.972983+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:01:48.973609+00:00", "trade", 9.74, 6.0]
["2026-09-28T18:01:52.083741+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:01:52.109603+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:01:54.965725+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:01:57.731359+00:00", "trade", 9.74, 10.0]
["2026-09-28T18:02:01.289774+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:02:01.290892+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:02:01.594645+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:02:01.748510+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:02:02.786624+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:02:06.037607+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:02:06.039533+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:02:07.619580+00:00", "trade", 9.74, 25.0]
["2026-09-28T18:02:09.471455+00:00", "trade", 9.74, 1.0]
["2026-09-28T18:02:10.016761+00:00", "trade", 9.75, 39.0]
["2026-09-28T18:02:10.016763+00:00", "trade", 9.75, 25.0]
["2026-09-28T18:02:10.016764+00:00", "trade", 9.75, 6.0]
["2026-09-28T18:02:10.016766+00:00", "trade", 9.75, 94.0]
["2026-09-28T18:02:10.017092+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:02:10.017102+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:02:10.017163+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:02:10.017225+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:02:10.017272+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:02:10.017474+00:00", "trade", 9.73, 38.0]
["2026-09-28T18:02:10.017689+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:02:10.017733+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:02:10.018004+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:02:10.018185+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:02:10.019202+00:00", "trade", 9.75, 100.0]
["2026-09-28T18:02:10.049740+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:02:11.174238+00:00", "trade", 9.74, 1.0]
["2026-09-28T18:02:12.374747+00:00", "trade", 9.74, 1.0]
["2026-09-28T18:02:22.997246+00:00", "trade", 9.74, 10.0]
["2026-09-28T18:02:27.742370+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:02:27.742872+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:02:33.133057+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:02:33.546391+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:02:33.546482+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:02:33.546538+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:02:35.820231+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:02:35.820798+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:02:37.560363+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:02:37.560390+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:02:41.414477+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:02:41.414535+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:02:41.414577+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:02:41.414682+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:02:41.415209+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:02:48.391201+00:00", "trade", 9.75, 300.0]
["2026-09-28T18:02:49.884628+00:00", "trade", 9.74, 10.0]
["2026-09-28T18:02:50.458245+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:02:50.687751+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:02:50.688986+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:03:19.310369+00:00", "trade", 9.74, 10.0]
["2026-09-28T18:03:45.470076+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:03:47.603338+00:00", "trade", 9.74, 10.0]
["2026-09-28T18:04:15.729105+00:00", "trade", 9.74, 10.0]
["2026-09-28T18:04:22.269072+00:00", "trade", 9.74, 4.0]
["2026-09-28T18:04:24.301535+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:04:24.301713+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:04:24.304079+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:04:24.304231+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:04:24.304468+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:04:24.306425+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:04:24.306437+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:04:41.617468+00:00", "trade", 9.74, 10.0]
["2026-09-28T18:04:54.013401+00:00", "trade", 9.74, 3.0]
["2026-09-28T18:05:07.870350+00:00", "trade", 9.74, 10.0]
["2026-09-28T18:05:10.739640+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:05:10.740217+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:05:10.740253+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:05:10.746767+00:00", "trade", 9.74, 100.0]
["2026-09-28T18:05:10.747492+00:00", "trade", 9.74, 26.0]
["2026-09-28T18:05:10.747638+00:00", "trade", 9.74, 12.0]
["2026-09-28T18:05:19.515183+00:00", "trade", 9.7499, 51.0]
["2026-09-28T18:05:29.825652+00:00", "trade", 9.7767, 50.0]
["2026-09-28T18:05:31.949780+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:05:31.949837+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:05:32.013172+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:05:32.016050+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:05:32.020506+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:05:33.684566+00:00", "trade", 9.74, 10.0]
["2026-09-28T18:05:35.115335+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:05:37.141602+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:06:00.705592+00:00", "trade", 9.7764, 2.0]
["2026-09-28T18:06:03.089397+00:00", "trade", 9.74, 10.0]
["2026-09-28T18:06:09.328692+00:00", "trade", 9.75, 6.0]
["2026-09-28T18:06:09.328693+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.328697+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.328697+00:00", "trade", 9.75, 35.0]
["2026-09-28T18:06:09.328699+00:00", "trade", 9.75, 33.0]
["2026-09-28T18:06:09.328714+00:00", "trade", 9.75, 67.0]
["2026-09-28T18:06:09.328715+00:00", "trade", 9.75, 100.0]
["2026-09-28T18:06:09.328717+00:00", "trade", 9.75, 2.0]
["2026-09-28T18:06:09.328717+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.328718+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.328719+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:06:09.328722+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.328722+00:00", "trade", 9.75, 3.0]
["2026-09-28T18:06:09.328725+00:00", "trade", 9.75, 3.0]
["2026-09-28T18:06:09.328725+00:00", "trade", 9.75, 7.0]
["2026-09-28T18:06:09.328729+00:00", "trade", 9.75, 4.0]
["2026-09-28T18:06:09.328734+00:00", "trade", 9.75, 3.0]
["2026-09-28T18:06:09.328734+00:00", "trade", 9.75, 100.0]
["2026-09-28T18:06:09.328734+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.328736+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.328741+00:00", "trade", 9.75, 3.0]
["2026-09-28T18:06:09.328743+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.328752+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.328777+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.328800+00:00", "trade", 9.75, 35.0]
["2026-09-28T18:06:09.328801+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.328803+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.328811+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.328814+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.328816+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.328861+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:06:09.328868+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:06:09.328874+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:06:09.328876+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.328881+00:00", "trade", 9.75, 6.0]
["2026-09-28T18:06:09.328882+00:00", "trade", 9.75, 3.0]
["2026-09-28T18:06:09.328884+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.328888+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:06:09.328890+00:00", "trade", 9.75, 3.0]
["2026-09-28T18:06:09.328890+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.328890+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.328891+00:00", "trade", 9.75, 4.0]
["2026-09-28T18:06:09.328894+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:06:09.328898+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.328902+00:00", "trade", 9.75, 3.0]
["2026-09-28T18:06:09.328903+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.328903+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:06:09.328904+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.328906+00:00", "trade", 9.75, 35.0]
["2026-09-28T18:06:09.328911+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.328911+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.328911+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.328912+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.328917+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.328986+00:00", "trade", 9.75, 100.0]
["2026-09-28T18:06:09.328992+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:06:09.328997+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.328998+00:00", "trade", 9.75, 205.0]
["2026-09-28T18:06:09.328998+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:06:09.329000+00:00", "trade", 9.75, 100.0]
["2026-09-28T18:06:09.329000+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.329011+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.329015+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.329019+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.329019+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.329028+00:00", "trade", 9.75, 3.0]
["2026-09-28T18:06:09.329040+00:00", "trade", 9.75, 2.0]
["2026-09-28T18:06:09.329059+00:00", "trade", 9.75, 3.0]
["2026-09-28T18:06:09.329063+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.329064+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.329066+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.329081+00:00", "trade", 9.75, 100.0]
["2026-09-28T18:06:09.329088+00:00", "trade", 9.75, 3.0]
["2026-09-28T18:06:09.329090+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.329090+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.329091+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.329095+00:00", "trade", 9.75, 19.0]
["2026-09-28T18:06:09.329130+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.329156+00:00", "trade", 9.75, 15.0]
["2026-09-28T18:06:09.329157+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.329160+00:00", "trade", 9.75, 3.0]
["2026-09-28T18:06:09.329161+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.329162+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.329165+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.329169+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.329169+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.329169+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.329172+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.329175+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.329176+00:00", "trade", 9.75, 16.0]
["2026-09-28T18:06:09.329203+00:00", "trade", 9.75, 63.0]
["2026-09-28T18:06:09.329241+00:00", "trade", 9.75, 21.0]
["2026-09-28T18:06:09.329252+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:06:09.329259+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:06:09.329266+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:06:09.329283+00:00", "trade", 9.75, 100.0]
["2026-09-28T18:06:09.329307+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:06:09.329344+00:00", "trade", 9.75, 12.0]
["2026-09-28T18:06:09.329348+00:00", "trade", 9.75, 100.0]
["2026-09-28T18:06:09.329348+00:00", "trade", 9.75, 44.0]
["2026-09-28T18:06:09.329349+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.329350+00:00", "trade", 9.75, 101.0]
["2026-09-28T18:06:09.329357+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.329357+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.329357+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.329358+00:00", "trade", 9.75, 3.0]
["2026-09-28T18:06:09.329363+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.329367+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.329367+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.329367+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.329370+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:06:09.329374+00:00", "trade", 9.75, 3.0]
["2026-09-28T18:06:09.329429+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:06:09.329459+00:00", "trade", 9.75, 2.0]
["2026-09-28T18:06:09.329552+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:06:09.329573+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:06:09.329580+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:06:09.329595+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:06:09.329641+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:06:09.329662+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:06:09.329716+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:06:09.330069+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:06:09.330732+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:06:09.332242+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:06:09.334487+00:00", "trade", 9.75, 4.0]
["2026-09-28T18:06:09.336158+00:00", "trade", 9.75, 54.0]
["2026-09-28T18:06:09.337850+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:06:09.341937+00:00", "trade", 9.75, 10.0]
["2026-09-28T18:06:09.366574+00:00", "trade", 9.75, 46.0]
["2026-09-28T18:06:09.374063+00:00", "trade", 9.75, 5.0]
["2026-09-28T18:06:09.429534+00:00", "trade", 9.76, 100.0]
["2026-09-28T18:06:09.429536+00:00", "trade", 9.76, 23.0]
["2026-09-28T18:06:09.429561+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:06:09.429579+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:06:09.429820+00:00", "trade", 9.76, 25.0]
["2026-09-28T18:06:09.429821+00:00", "trade", 9.76, 81.0]
["2026-09-28T18:06:09.429827+00:00", "trade", 9.76, 100.0]
["2026-09-28T18:06:09.429828+00:00", "trade", 9.76, 29.0]
["2026-09-28T18:06:09.429829+00:00", "trade", 9.76, 62.0]
["2026-09-28T18:06:09.429829+00:00", "trade", 9.76, 84.0]
["2026-09-28T18:06:09.429835+00:00", "trade", 9.76, 62.0]
["2026-09-28T18:06:09.429840+00:00", "trade", 9.76, 100.0]
["2026-09-28T18:06:09.429852+00:00", "trade", 9.76, 63.0]
["2026-09-28T18:06:09.430032+00:00", "trade", 9.76, 37.0]
["2026-09-28T18:06:09.430090+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:06:09.430110+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:06:09.430123+00:00", "trade", 9.76, 76.0]
["2026-09-28T18:06:09.430129+00:00", "trade", 9.76, 19.0]
["2026-09-28T18:06:09.430129+00:00", "trade", 9.76, 11.0]
["2026-09-28T18:06:09.430129+00:00", "trade", 9.76, 100.0]
["2026-09-28T18:06:09.430129+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:06:09.430130+00:00", "trade", 9.76, 8.0]
["2026-09-28T18:06:09.430136+00:00", "trade", 9.76, 16.0]
["2026-09-28T18:06:09.430138+00:00", "trade", 9.76, 65.0]
["2026-09-28T18:06:09.430138+00:00", "trade", 9.76, 100.0]
["2026-09-28T18:06:09.430204+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:06:09.430227+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:06:09.430484+00:00", "trade", 9.76, 58.0]
["2026-09-28T18:06:09.434234+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:06:09.434300+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:06:09.438361+00:00", "trade", 9.76, 50.0]
["2026-09-28T18:06:09.439995+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:06:09.463101+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:06:09.466510+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:06:09.528443+00:00", "trade", 9.76, 68.0]
["2026-09-28T18:06:09.528538+00:00", "trade", 9.76, 32.0]
["2026-09-28T18:06:09.529253+00:00", "trade", 9.76, 5.0]
["2026-09-28T18:06:09.529277+00:00", "trade", 9.76, 19.0]
["2026-09-28T18:06:09.763844+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:06:10.124727+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:06:14.836199+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:06:14.836248+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:06:14.836601+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:06:14.836729+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:06:14.836858+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:06:14.837365+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:06:15.141093+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:06:15.616523+00:00", "trade", 9.7674, 20.0]
["2026-09-28T18:06:23.194729+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:06:24.730463+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:06:39.366385+00:00", "trade", 9.7546, 6.0]
["2026-09-28T18:06:40.168938+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:06:46.524124+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:06:46.524645+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:06:46.524650+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:06:46.524695+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:06:46.525052+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:07:13.107795+00:00", "trade", 9.76, 56.0]
["2026-09-28T18:07:14.305455+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:07:14.306821+00:00", "trade", 9.76, 100.0]
["2026-09-28T18:07:14.307598+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:07:14.308077+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:07:15.772714+00:00", "trade", 9.76, 200.0]
["2026-09-28T18:07:21.846012+00:00", "trade", 9.7718, 6.0]
["2026-09-28T18:07:24.569553+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:07:24.574770+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:07:27.733124+00:00", "trade", 9.76, 100.0]
["2026-09-28T18:07:31.697443+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:07:31.697466+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:07:33.388848+00:00", "trade", 9.76, 102.0]
["2026-09-28T18:07:33.389656+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:07:33.390147+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:07:46.365451+00:00", "trade", 9.7601, 6.0]
["2026-09-28T18:07:50.601673+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:07:50.624975+00:00", "trade", 9.76, 1.0]
["2026-09-28T18:08:02.965296+00:00", "trade", 9.76, 30.0]
["2026-09-28T18:08:11.502872+00:00", "trade", 9.76, 100.0]
["2026-09-28T18:08:21.668774+00:00", "trade", 9.75, 10.0]
["2026-09-28T18:08:21.669467+00:00", "trade", 9.75, 34.0]
["2026-09-28T18:08:26.454865+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:08:26.454900+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:08:26.455352+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:08:36.034656+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:08:36.034702+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:08:37.294378+00:00", "trade", 9.7674, 7.0]
["2026-09-28T18:08:37.294737+00:00", "trade", 9.7674, 1.0]
["2026-09-28T18:08:39.788931+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:08:44.683383+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:08:46.238382+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:08:54.163674+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:08:56.518917+00:00", "trade", 9.76, 100.0]
["2026-09-28T18:09:47.819328+00:00", "trade", 9.7675, 50.0]
["2026-09-28T18:09:52.587291+00:00", "trade", 9.75, 50.0]
["2026-09-28T18:10:19.096392+00:00", "trade", 9.76, 204.0]
["2026-09-28T18:10:19.101780+00:00", "trade", 9.7699, 1.0]
["2026-09-28T18:10:21.660836+00:00", "trade", 9.76, 1.0]
["2026-09-28T18:10:22.530771+00:00", "trade", 9.76, 100.0]
["2026-09-28T18:10:22.531090+00:00", "trade", 9.75, 100.0]
["2026-09-28T18:10:22.532352+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:10:22.532364+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:10:29.580118+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:10:32.979227+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:10:37.979307+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:10:38.680098+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:10:39.978555+00:00", "trade", 9.76, 204.0]
["2026-09-28T18:10:39.986244+00:00", "trade", 9.76, 1.0]
["2026-09-28T18:10:46.015861+00:00", "trade", 9.76, 100.0]
["2026-09-28T18:10:49.624089+00:00", "trade", 9.76, 1.0]
["2026-09-28T18:10:51.837726+00:00", "trade", 9.76, 100.0]
["2026-09-28T18:10:57.221362+00:00", "trade", 9.75, 42.0]
["2026-09-28T18:10:57.221878+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:10:57.222119+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:10:57.222448+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:10:57.223351+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:10:57.281986+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:10:57.282042+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:10:57.283231+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:10:57.295987+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:10:57.583636+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:10:57.666292+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:10:57.737917+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:10:57.737918+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:10:57.737950+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:10:57.737975+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:10:57.738526+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:10:57.744619+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:10:57.744644+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:10:58.049488+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:10:58.407477+00:00", "trade", 9.7599, 513.0]
["2026-09-28T18:10:59.606747+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:10:59.606772+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:11:02.299608+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:11:03.263765+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:11:05.242610+00:00", "trade", 9.75, 1200.0]
["2026-09-28T18:11:05.243307+00:00", "trade", 9.75, 57.0]
["2026-09-28T18:11:05.243309+00:00", "trade", 9.75, 25.0]
["2026-09-28T18:11:05.243341+00:00", "trade", 9.755, 63.0]
["2026-09-28T18:11:05.243341+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:11:05.243347+00:00", "trade", 9.755, 63.0]
["2026-09-28T18:11:05.243347+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:11:05.243354+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:11:05.243361+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:11:05.243368+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:11:05.243373+00:00", "trade", 9.75, 16.0]
["2026-09-28T18:11:05.243390+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:11:05.243397+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:11:05.243411+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:11:05.243546+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:11:05.243547+00:00", "trade", 9.75, 82.0]
["2026-09-28T18:11:05.243867+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:11:05.243892+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:11:05.243917+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:11:05.243924+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:11:05.243968+00:00", "trade", 9.75, 12.0]
["2026-09-28T18:11:05.243968+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:11:05.243985+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:11:05.243986+00:00", "trade", 9.75, 88.0]
["2026-09-28T18:11:05.243988+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:11:05.244017+00:00", "trade", 9.75, 27.0]
["2026-09-28T18:11:05.244028+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:11:05.244034+00:00", "trade", 9.75, 8.0]
["2026-09-28T18:11:05.244042+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:11:05.244059+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:11:05.244096+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:11:05.244336+00:00", "trade", 9.75, 8.0]
["2026-09-28T18:11:05.256094+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:11:05.256119+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:11:05.257082+00:00", "trade", 9.75, 10.0]
["2026-09-28T18:11:05.257104+00:00", "trade", 9.75, 3.0]
["2026-09-28T18:11:05.257137+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:11:05.531957+00:00", "trade", 9.75, 3.0]
["2026-09-28T18:11:05.532189+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:11:10.246557+00:00", "trade", 9.75, 6.0]
["2026-09-28T18:11:11.161668+00:00", "trade", 9.75, 10.0]
["2026-09-28T18:11:11.744728+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:11:12.669104+00:00", "trade", 9.75, 100.0]
["2026-09-28T18:11:13.672135+00:00", "trade", 9.75, 100.0]
["2026-09-28T18:11:14.678819+00:00", "trade", 9.75, 100.0]
["2026-09-28T18:11:15.143393+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:11:15.143421+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:11:15.151557+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:11:15.151587+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:11:15.685587+00:00", "trade", 9.75, 100.0]
["2026-09-28T18:11:16.694861+00:00", "trade", 9.75, 100.0]
["2026-09-28T18:11:17.700998+00:00", "trade", 9.75, 100.0]
["2026-09-28T18:11:19.040058+00:00", "trade", 9.75, 100.0]
["2026-09-28T18:11:22.887812+00:00", "trade", 9.75, 100.0]
["2026-09-28T18:11:33.025513+00:00", "trade", 9.75, 2.0]
["2026-09-28T18:11:33.030759+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:11:43.366274+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:11:43.366301+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:11:48.144908+00:00", "trade", 9.7538, 1.0]
["2026-09-28T18:11:53.375891+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:11:53.375930+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:11:53.380466+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:12:13.823350+00:00", "trade", 9.75, 8.0]
["2026-09-28T18:12:13.823378+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:12:13.832614+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:12:13.832642+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:12:28.928029+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:12:28.928057+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:12:28.931918+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:12:28.931947+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:12:28.999979+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:12:29.000005+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:12:29.007763+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:12:29.007791+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:12:34.216646+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:12:34.220412+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:12:34.221121+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:12:34.221146+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:12:38.038077+00:00", "trade", 9.75, 6.0]
["2026-09-28T18:12:42.254614+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:12:42.254640+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:12:42.254651+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:12:42.254709+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:12:42.254732+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:12:42.254739+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:12:42.254950+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:12:42.255004+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:12:42.255150+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:12:42.255331+00:00", "trade", 9.755, 31.0]
["2026-09-28T18:12:42.255362+00:00", "trade", 9.755, 11.0]
["2026-09-28T18:12:42.255784+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:12:42.418263+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:12:42.418290+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:12:42.418987+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:12:42.419046+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:13:03.785596+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:13:03.785623+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:13:03.792002+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:13:13.002020+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:13:23.974704+00:00", "trade", 9.76, 1.0]
["2026-09-28T18:13:24.199585+00:00", "trade", 9.755, 7.0]
["2026-09-28T18:13:28.376160+00:00", "trade", 9.755, 400.0]
["2026-09-28T18:13:28.394597+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:13:28.394598+00:00", "trade", 9.75, 300.0]
["2026-09-28T18:13:28.394599+00:00", "trade", 9.75, 42.0]
["2026-09-28T18:13:28.394600+00:00", "trade", 9.75, 9.0]
["2026-09-28T18:13:28.394619+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:13:28.394625+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:13:28.394632+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:13:28.394638+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:13:28.394647+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:13:28.394653+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:13:28.394690+00:00", "trade", 9.75, 4.0]
["2026-09-28T18:13:28.394885+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:13:28.394892+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:13:28.394909+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:13:28.394985+00:00", "trade", 9.75, 60.0]
["2026-09-28T18:13:28.394991+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:13:28.395055+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:13:28.395062+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:13:28.395111+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:13:28.395129+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:13:28.395162+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:13:28.395227+00:00", "trade", 9.74, 10.0]
["2026-09-28T18:13:28.395229+00:00", "trade", 9.74, 10.0]
["2026-09-28T18:13:28.395429+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:13:28.395891+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:13:28.396023+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:13:28.396182+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:13:28.396412+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:13:28.396975+00:00", "trade", 9.74, 100.0]
["2026-09-28T18:13:28.397357+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:13:28.397999+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:13:28.398024+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:13:28.398582+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:13:28.399628+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:13:28.406514+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:13:28.406540+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:13:28.406890+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:13:28.407219+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:13:28.407351+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:13:28.407384+00:00", "trade", 9.74, 27.0]
["2026-09-28T18:13:28.407421+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:13:28.407738+00:00", "trade", 9.745, 45.0]
["2026-09-28T18:13:28.407877+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:13:28.407918+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:13:28.407942+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:13:28.408232+00:00", "trade", 9.74, 27.0]
["2026-09-28T18:13:28.408360+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:13:28.408415+00:00", "trade", 9.74, 80.0]
["2026-09-28T18:13:28.408605+00:00", "trade", 9.74, 100.0]
["2026-09-28T18:13:28.409416+00:00", "trade", 9.74, 27.0]
["2026-09-28T18:13:28.415179+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:13:28.415199+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:13:28.415206+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:13:28.415276+00:00", "trade", 9.73, 5.0]
["2026-09-28T18:13:28.415278+00:00", "trade", 9.73, 458.0]
["2026-09-28T18:13:28.415373+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:13:28.415666+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:13:28.415698+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:13:28.419219+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:13:28.419274+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:13:28.425519+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:13:28.495404+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:13:28.509495+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:13:29.415016+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:13:29.419518+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:13:30.068271+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:13:36.308628+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:13:36.308917+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:13:36.315975+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:13:36.610680+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:13:36.610722+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:13:36.610974+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:13:36.611374+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:13:36.914125+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:13:36.914136+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:13:36.915262+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:13:36.915491+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:13:37.216518+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:13:37.216559+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:13:44.426430+00:00", "trade", 9.75, 102.0]
["2026-09-28T18:13:47.888432+00:00", "trade", 9.735, 100.0]
["2026-09-28T18:13:47.888511+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:13:47.888586+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:13:47.889301+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:13:47.889351+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:13:47.889376+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:13:47.890304+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:13:48.108098+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:13:48.108125+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:13:48.109040+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:13:48.411398+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:13:48.411440+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:13:48.714380+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:13:48.714421+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:13:50.067219+00:00", "trade", 9.7436, 1.0]
["2026-09-28T18:13:52.237413+00:00", "trade", 9.7305, 2.0]
["2026-09-28T18:13:57.732393+00:00", "trade", 9.7327, 3.0]
["2026-09-28T18:13:57.732757+00:00", "trade", 9.7327, 1.0]
["2026-09-28T18:13:58.521187+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:13:58.525136+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:14:05.406339+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:14:12.220851+00:00", "trade", 9.735, 100.0]
["2026-09-28T18:14:12.327384+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:14:12.351936+00:00", "trade", 9.73, 32.0]
["2026-09-28T18:14:12.352237+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:14:12.352256+00:00", "trade", 9.73, 200.0]
["2026-09-28T18:14:12.352257+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:14:12.352261+00:00", "trade", 9.73, 90.0]
["2026-09-28T18:14:12.352267+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:14:12.352279+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:14:12.352331+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:14:12.352416+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:14:12.352439+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:14:12.352464+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:14:12.352657+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:14:12.352771+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:14:12.352787+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:14:12.352823+00:00", "quote", 9.71, 9.74]
["2026-09-28T18:14:12.352876+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:14:12.352953+00:00", "trade", 9.73, 10.0]
["2026-09-28T18:14:12.352953+00:00", "trade", 9.73, 10.0]
["2026-09-28T18:14:12.353027+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:14:12.353151+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:14:12.353178+00:00", "quote", 9.71, 9.74]
["2026-09-28T18:14:12.353218+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:14:12.353242+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:14:12.353284+00:00", "quote", 9.71, 9.74]
["2026-09-28T18:14:12.353697+00:00", "quote", 9.71, 9.74]
["2026-09-28T18:14:12.353780+00:00", "trade", 9.73, 4.0]
["2026-09-28T18:14:12.354644+00:00", "trade", 9.725, 3.0]
["2026-09-28T18:14:12.355639+00:00", "trade", 9.73, 32.0]
["2026-09-28T18:14:12.356764+00:00", "quote", 9.71, 9.74]
["2026-09-28T18:14:12.397227+00:00", "trade", 9.73, 32.0]
["2026-09-28T18:14:12.479125+00:00", "quote", 9.71, 9.73]
["2026-09-28T18:14:12.479171+00:00", "quote", 9.71, 9.73]
["2026-09-28T18:14:12.479744+00:00", "trade", 9.73, 230.0]
["2026-09-28T18:14:12.479745+00:00", "quote", 9.71, 9.73]
["2026-09-28T18:14:12.479785+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:14:12.479790+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:14:12.479837+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:14:12.481597+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:14:12.481607+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:14:12.781787+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:14:12.781882+00:00", "quote", 9.71, 9.74]
["2026-09-28T18:14:12.782964+00:00", "quote", 9.71, 9.74]
["2026-09-28T18:14:12.782998+00:00", "quote", 9.71, 9.74]
["2026-09-28T18:14:14.170824+00:00", "quote", 9.71, 9.74]
["2026-09-28T18:14:14.473342+00:00", "quote", 9.71, 9.74]
["2026-09-28T18:14:15.760021+00:00", "quote", 9.71, 9.74]
["2026-09-28T18:14:16.876789+00:00", "trade", 9.725, 10.0]
["2026-09-28T18:14:16.967291+00:00", "trade", 9.725, 10.0]
["2026-09-28T18:14:18.822613+00:00", "quote", 9.71, 9.74]
["2026-09-28T18:14:18.824684+00:00", "quote", 9.71, 9.74]
["2026-09-28T18:14:18.828918+00:00", "quote", 9.71, 9.74]
["2026-09-28T18:14:31.189922+00:00", "quote", 9.71, 9.74]
["2026-09-28T18:14:31.189983+00:00", "quote", 9.71, 9.74]
["2026-09-28T18:14:31.191871+00:00", "quote", 9.71, 9.74]
["2026-09-28T18:14:33.234388+00:00", "trade", 9.7391, 1.0]
["2026-09-28T18:14:38.892363+00:00", "trade", 9.725, 10.0]
["2026-09-28T18:14:39.559451+00:00", "quote", 9.71, 9.74]
["2026-09-28T18:14:39.559452+00:00", "trade", 9.74, 100.0]
["2026-09-28T18:14:39.559454+00:00", "trade", 9.74, 36.0]
["2026-09-28T18:14:39.559480+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:14:39.559487+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:14:39.559494+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:14:39.559566+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:14:39.559749+00:00", "trade", 9.74, 100.0]
["2026-09-28T18:14:39.559776+00:00", "trade", 9.74, 181.0]
["2026-09-28T18:14:39.559825+00:00", "trade", 9.74, 3.0]
["2026-09-28T18:14:39.559970+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:14:39.559978+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:14:39.560071+00:00", "trade", 9.74, 100.0]
["2026-09-28T18:14:39.560072+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:14:39.560087+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:14:39.560104+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:14:39.560169+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:14:39.560464+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:14:39.563868+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:14:39.564767+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:14:39.565379+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:14:39.568325+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:14:39.569273+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:14:39.863157+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:14:39.863251+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:14:39.863777+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:14:43.802306+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:14:46.100633+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:14:50.639959+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:14:54.040345+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:14:54.342308+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:14:54.342315+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:14:54.342351+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:14:54.342994+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:14:54.343204+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:14:54.343211+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:14:54.645565+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:14:54.645572+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:14:54.645610+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:14:54.646407+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:14:55.367014+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:14:55.367040+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:14:55.670016+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:14:55.670093+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:14:55.670106+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:14:57.167174+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:14:57.168518+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:14:57.168910+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:14:57.168958+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:14:58.017658+00:00", "trade", 9.74, 100.0]
["2026-09-28T18:14:58.047758+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:04.156982+00:00", "trade", 9.74, 100.0]
["2026-09-28T18:15:10.594771+00:00", "trade", 9.74, 10.0]
["2026-09-28T18:15:20.135426+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:20.135452+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:20.136129+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:20.136169+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:36.780045+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:36.782087+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:36.929309+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:36.931457+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:40.458186+00:00", "trade", 9.74, 10.0]
["2026-09-28T18:15:40.458648+00:00", "trade", 9.73, 10.0]
["2026-09-28T18:15:40.459436+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.346614+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.347581+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.347588+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.348067+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.348079+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.348548+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.348564+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.349044+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.349059+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.349532+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.349548+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.350023+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.350043+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.350515+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.350528+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.351012+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.351030+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.351500+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.351518+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.351995+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.352014+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.352485+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.352503+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.352976+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.352997+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.353473+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.353485+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.353963+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.353978+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.354451+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.354467+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.354946+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.354966+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.355439+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.355456+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.355934+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.355954+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.356422+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.356439+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.356920+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.356935+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.357402+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.357419+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.357894+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.357913+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.358384+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.358402+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.358879+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.358896+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.359370+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.359385+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.359863+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.359881+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.360367+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.360379+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.360867+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.360876+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.361351+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.361365+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.361844+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.361863+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.362337+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.362383+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.362825+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.362847+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.363309+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.363327+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.363801+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.363822+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.364319+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.364777+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.364819+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.365240+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.365307+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.365714+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.365786+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.365801+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.366279+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.366298+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.366776+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:43.366789+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:15:44.001665+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:16:02.340987+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:16:05.261005+00:00", "trade", 9.74, 77.0]
["2026-09-28T18:16:05.261097+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:16:08.956445+00:00", "trade", 9.75, 300.0]
["2026-09-28T18:16:11.702318+00:00", "trade", 9.74, 10.0]
["2026-09-28T18:16:13.669877+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:16:13.669918+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:16:13.972773+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:16:13.972813+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:16:15.145776+00:00", "trade", 9.7482, 2.0]
["2026-09-28T18:16:42.474325+00:00", "trade", 9.74, 10.0]
["2026-09-28T18:17:08.378656+00:00", "trade", 9.74, 100.0]
["2026-09-28T18:17:13.829093+00:00", "trade", 9.74, 10.0]
["2026-09-28T18:17:25.845076+00:00", "trade", 9.74, 4.0]
["2026-09-28T18:17:30.285277+00:00", "trade", 9.7474, 7.0]
["2026-09-28T18:17:44.555020+00:00", "trade", 9.74, 100.0]
["2026-09-28T18:17:44.555042+00:00", "trade", 9.74, 100.0]
["2026-09-28T18:17:44.555639+00:00", "trade", 9.74, 180.0]
["2026-09-28T18:17:44.580360+00:00", "trade", 9.74, 100.0]
["2026-09-28T18:17:44.865168+00:00", "trade", 9.74, 10.0]
["2026-09-28T18:17:51.245734+00:00", "trade", 9.7468, 51.0]
["2026-09-28T18:17:58.283791+00:00", "trade", 9.75, 5.0]
["2026-09-28T18:17:58.390576+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:17:58.472580+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:17:59.517693+00:00", "trade", 9.74, 100.0]
["2026-09-28T18:18:00.284880+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:18:00.289318+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:18:00.331860+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:18:02.789008+00:00", "trade", 9.74, 200.0]
["2026-09-28T18:18:02.860818+00:00", "trade", 9.74, 24.0]
["2026-09-28T18:18:06.600581+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:18:32.151800+00:00", "trade", 9.74, 8.0]
["2026-09-28T18:18:32.408146+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:18:32.408188+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:18:32.713300+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:18:38.013330+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:18:38.036725+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:18:38.081312+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:18:47.203172+00:00", "trade", 9.75, 100.0]
["2026-09-28T18:18:47.203192+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:18:47.203206+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:18:47.203212+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:18:47.203219+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:18:47.203226+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:18:47.203452+00:00", "trade", 9.75, 100.0]
["2026-09-28T18:18:47.203456+00:00", "trade", 9.75, 100.0]
["2026-09-28T18:18:47.203463+00:00", "trade", 9.75, 2.0]
["2026-09-28T18:18:47.203550+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:18:47.203745+00:00", "trade", 9.75, 64.0]
["2026-09-28T18:18:47.203748+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:18:47.203760+00:00", "trade", 9.75, 100.0]
["2026-09-28T18:18:47.203770+00:00", "trade", 9.75, 3.0]
["2026-09-28T18:18:47.203772+00:00", "trade", 9.75, 3.0]
["2026-09-28T18:18:47.203775+00:00", "trade", 9.75, 3.0]
["2026-09-28T18:18:47.203775+00:00", "trade", 9.75, 2.0]
["2026-09-28T18:18:47.203854+00:00", "trade", 9.75, 100.0]
["2026-09-28T18:18:47.203867+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:18:47.203874+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:18:47.203964+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:18:47.203965+00:00", "trade", 9.76, 100.0]
["2026-09-28T18:18:47.203967+00:00", "trade", 9.76, 100.0]
["2026-09-28T18:18:47.203968+00:00", "trade", 9.76, 12.0]
["2026-09-28T18:18:47.203985+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:18:47.203999+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:18:47.204006+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:18:47.204298+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:18:47.204322+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:18:47.204330+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:18:47.204335+00:00", "trade", 9.76, 100.0]
["2026-09-28T18:18:47.204340+00:00", "trade", 9.76, 70.0]
["2026-09-28T18:18:47.204367+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:18:47.204387+00:00", "trade", 9.76, 62.0]
["2026-09-28T18:18:47.204392+00:00", "trade", 9.76, 64.0]
["2026-09-28T18:18:47.204394+00:00", "trade", 9.76, 23.0]
["2026-09-28T18:18:47.204401+00:00", "trade", 9.76, 37.0]
["2026-09-28T18:18:47.204440+00:00", "trade", 9.75, 3.0]
["2026-09-28T18:18:47.204522+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:18:47.204540+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:18:47.204549+00:00", "trade", 9.76, 8.0]
["2026-09-28T18:18:47.204551+00:00", "trade", 9.76, 98.0]
["2026-09-28T18:18:47.204551+00:00", "trade", 9.76, 76.0]
["2026-09-28T18:18:47.204551+00:00", "trade", 9.76, 64.0]
["2026-09-28T18:18:47.204552+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:18:47.204555+00:00", "trade", 9.76, 6.0]
["2026-09-28T18:18:47.204557+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:18:47.204601+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:18:47.204601+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:18:47.204621+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:18:47.204630+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:18:47.204644+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:18:47.204770+00:00", "trade", 9.76, 23.0]
["2026-09-28T18:18:47.204827+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:18:47.205316+00:00", "trade", 9.76, 63.0]
["2026-09-28T18:18:47.205369+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:18:47.205412+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:18:47.205440+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:18:47.205815+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:18:47.205860+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:18:47.206018+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:18:47.206035+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:18:47.206486+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:18:47.206901+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:18:47.206999+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:18:47.207015+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:18:47.207467+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:18:47.207512+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:18:47.207948+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:18:47.207966+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:18:47.207998+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:18:47.208016+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:18:47.208459+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:18:47.208528+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:18:47.283251+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:18:47.307260+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:18:47.307948+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:18:47.308395+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:18:47.308405+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:18:47.308418+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:18:47.308437+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:18:47.311525+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:18:47.990774+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:18:48.043483+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:18:48.062411+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:18:49.771249+00:00", "trade", 9.765, 100.0]
["2026-09-28T18:18:49.775493+00:00", "trade", 9.765, 100.0]
["2026-09-28T18:18:52.007249+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:18:52.007276+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:18:52.045251+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:19:22.165994+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:19:22.166955+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:19:22.187796+00:00", "trade", 9.765, 100.0]
["2026-09-28T18:19:22.188513+00:00", "trade", 9.765, 100.0]
["2026-09-28T18:19:28.497489+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:19:30.952098+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:19:30.952105+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:19:39.161427+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:19:39.161471+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:19:44.168266+00:00", "trade", 9.765, 1.0]
["2026-09-28T18:19:57.420238+00:00", "trade", 9.765, 100.0]
["2026-09-28T18:19:57.586424+00:00", "trade", 9.765, 100.0]
["2026-09-28T18:19:57.747428+00:00", "trade", 9.765, 100.0]
["2026-09-28T18:20:04.213744+00:00", "trade", 9.77, 1.0]
["2026-09-28T18:20:09.246032+00:00", "trade", 9.765, 100.0]
["2026-09-28T18:20:26.032986+00:00", "trade", 9.75, 40.0]
["2026-09-28T18:20:26.033149+00:00", "trade", 9.75, 9.0]
["2026-09-28T18:20:26.754150+00:00", "trade", 9.765, 1.0]
["2026-09-28T18:20:49.738630+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:20:51.019700+00:00", "trade", 9.765, 100.0]
["2026-09-28T18:21:00.081591+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:21:09.936259+00:00", "trade", 9.774, 30.0]
["2026-09-28T18:21:31.550081+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:21:31.551229+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:21:31.551682+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:21:33.832565+00:00", "trade", 9.7555, 25.0]
["2026-09-28T18:21:33.833378+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:21:57.715752+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:22:00.939974+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:22:04.960884+00:00", "trade", 9.7501, 4.0]
["2026-09-28T18:22:28.751533+00:00", "trade", 9.765, 800.0]
["2026-09-28T18:22:28.751903+00:00", "trade", 9.765, 1809.0]
["2026-09-28T18:22:37.805172+00:00", "trade", 9.75, 50.0]
["2026-09-28T18:22:37.805957+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:23:04.360152+00:00", "trade", 9.765, 15.0]
["2026-09-28T18:23:05.108578+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:23:30.047156+00:00", "trade", 9.76, 100.0]
["2026-09-28T18:23:30.635624+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:23:37.905634+00:00", "trade", 9.78, 2.0]
["2026-09-28T18:23:37.913401+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:23:37.913402+00:00", "trade", 9.75, 200.0]
["2026-09-28T18:23:37.913403+00:00", "trade", 9.75, 54.0]
["2026-09-28T18:23:37.913405+00:00", "trade", 9.75, 100.0]
["2026-09-28T18:23:37.913406+00:00", "trade", 9.75, 37.0]
["2026-09-28T18:23:37.913408+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:23:37.913409+00:00", "trade", 9.75, 20.0]
["2026-09-28T18:23:37.913444+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:23:37.913450+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:23:37.913475+00:00", "trade", 9.75, 100.0]
["2026-09-28T18:23:37.913478+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:23:37.913479+00:00", "trade", 9.75, 8.0]
["2026-09-28T18:23:37.913489+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:23:37.913735+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:23:37.913749+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:23:37.913758+00:00", "trade", 9.75, 2.0]
["2026-09-28T18:23:37.913792+00:00", "trade", 9.75, 100.0]
["2026-09-28T18:23:37.913792+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:23:37.913977+00:00", "quote", 9.73, 9.76]
["2026-09-28T18:23:37.914074+00:00", "quote", 9.73, 9.76]
["2026-09-28T18:23:37.914236+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:23:37.914303+00:00", "quote", 9.73, 9.76]
["2026-09-28T18:23:37.914382+00:00", "quote", 9.73, 9.76]
["2026-09-28T18:23:37.916009+00:00", "trade", 9.75, 2.0]
["2026-09-28T18:23:37.920254+00:00", "quote", 9.73, 9.76]
["2026-09-28T18:23:37.921132+00:00", "trade", 9.75, 200.0]
["2026-09-28T18:23:37.921520+00:00", "quote", 9.73, 9.76]
["2026-09-28T18:23:37.942786+00:00", "trade", 9.74, 1.0]
["2026-09-28T18:23:37.942786+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:23:37.942794+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:23:37.942800+00:00", "trade", 9.74, 54.0]
["2026-09-28T18:23:37.942856+00:00", "trade", 9.74, 16.0]
["2026-09-28T18:23:37.943006+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:23:37.943139+00:00", "trade", 9.74, 89.0]
["2026-09-28T18:23:37.943455+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:23:37.943548+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:23:37.943576+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:37.943808+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:23:37.943883+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:23:37.943890+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:23:37.943915+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:37.943945+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:37.944271+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:37.944282+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:37.944504+00:00", "trade", 9.735, 3.0]
["2026-09-28T18:23:37.944731+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:37.951299+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:38.568549+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:38.569706+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:38.870112+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:38.913051+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:41.820101+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:42.234931+00:00", "trade", 9.73, 3.0]
["2026-09-28T18:23:42.234966+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.234978+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.235112+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.235133+00:00", "trade", 9.72, 97.0]
["2026-09-28T18:23:42.235134+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.235409+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.235513+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.235546+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.235592+00:00", "quote", 9.71, 9.74]
["2026-09-28T18:23:42.235862+00:00", "quote", 9.71, 9.74]
["2026-09-28T18:23:42.235914+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.235939+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.235988+00:00", "trade", 9.73, 16.0]
["2026-09-28T18:23:42.235992+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.236047+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.236422+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.236467+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.236870+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.236908+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.236916+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.236934+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.237350+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.237379+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.237832+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.237861+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.238279+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.238302+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.238346+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.238365+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.238862+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.238971+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.239215+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.239223+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.239313+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.239338+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.239592+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.239662+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.239675+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.239792+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.240122+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.240276+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.240597+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.240721+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.240751+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.241039+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.241059+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.241196+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.241500+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.241694+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.241962+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.242142+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.242174+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.242399+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.242425+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.242619+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.242862+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.243100+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.243324+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.243549+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.243584+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.243764+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.243790+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.244026+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.244227+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.244509+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.244715+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.244963+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.244993+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.245160+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.245177+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.245441+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.245662+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.245921+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.246126+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.246367+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.246405+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.246563+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.246570+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.246589+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.246630+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:42.246924+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:42.247025+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:42.247040+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:42.247070+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:42.247117+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.247329+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:42.247374+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:42.247415+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:42.247440+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:42.247511+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:42.247576+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.247778+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:42.247885+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:42.247969+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:42.248065+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:23:42.248086+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:42.248377+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:42.248402+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:42.248897+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:42.248923+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:42.249404+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:42.249428+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:42.249880+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:42.249909+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:42.250396+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:42.250848+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:42.250884+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:42.251313+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:42.251362+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:42.251789+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:42.251846+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:42.252252+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:42.252330+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:42.252716+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:42.252822+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:42.253186+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:42.253307+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:42.253650+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:42.253793+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:42.254120+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:42.254272+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:42.254586+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:42.254764+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:42.255049+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:42.255248+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:42.255513+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:23:42.548593+00:00", "quote", 9.71, 9.75]
["2026-09-28T18:23:42.851101+00:00", "quote", 9.71, 9.75]
["2026-09-28T18:23:42.851897+00:00", "quote", 9.71, 9.75]
["2026-09-28T18:23:45.235449+00:00", "trade", 9.71, 9.0]
["2026-09-28T18:23:46.179775+00:00", "quote", 9.71, 9.75]
["2026-09-28T18:23:51.941496+00:00", "quote", 9.71, 9.75]
["2026-09-28T18:23:52.692025+00:00", "quote", 9.71, 9.75]
["2026-09-28T18:23:59.166971+00:00", "trade", 9.7525, 1.0]
["2026-09-28T18:24:00.235448+00:00", "trade", 9.75, 2.0]
["2026-09-28T18:24:11.123152+00:00", "quote", 9.71, 9.75]
["2026-09-28T18:24:16.769814+00:00", "trade", 9.7272, 35.0]
["2026-09-28T18:24:16.774098+00:00", "trade", 9.73, 1.0]
["2026-09-28T18:24:18.043636+00:00", "quote", 9.71, 9.75]
["2026-09-28T18:24:22.349267+00:00", "quote", 9.71, 9.75]
["2026-09-28T18:24:34.162264+00:00", "trade", 9.73, 3.0]
["2026-09-28T18:24:38.529482+00:00", "trade", 9.73, 6.0]
["2026-09-28T18:24:38.530157+00:00", "trade", 9.73, 2.0]
["2026-09-28T18:25:22.012172+00:00", "trade", 9.75, 2.0]
["2026-09-28T18:25:47.133559+00:00", "quote", 9.71, 9.75]
["2026-09-28T18:25:49.417859+00:00", "trade", 9.73, 17.0]
["2026-09-28T18:25:58.078421+00:00", "trade", 9.72, 1.0]
["2026-09-28T18:25:58.078440+00:00", "quote", 9.71, 9.75]
["2026-09-28T18:25:58.078448+00:00", "quote", 9.71, 9.74]
["2026-09-28T18:25:58.078461+00:00", "quote", 9.71, 9.74]
["2026-09-28T18:25:58.078468+00:00", "quote", 9.71, 9.74]
["2026-09-28T18:25:58.078488+00:00", "quote", 9.71, 9.74]
["2026-09-28T18:25:58.078495+00:00", "quote", 9.71, 9.74]
["2026-09-28T18:25:58.078508+00:00", "quote", 9.71, 9.74]
["2026-09-28T18:25:58.078515+00:00", "quote", 9.71, 9.74]
["2026-09-28T18:25:58.078693+00:00", "quote", 9.71, 9.74]
["2026-09-28T18:25:58.078792+00:00", "trade", 9.72, 1.0]
["2026-09-28T18:25:58.078864+00:00", "quote", 9.71, 9.74]
["2026-09-28T18:25:58.078894+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:25:58.079090+00:00", "trade", 9.725, 2.0]
["2026-09-28T18:25:58.079602+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:25:58.079603+00:00", "trade", 9.73, 17.0]
["2026-09-28T18:25:58.079616+00:00", "trade", 9.73, 30.0]
["2026-09-28T18:25:58.079621+00:00", "trade", 9.73, 30.0]
["2026-09-28T18:25:58.079655+00:00", "trade", 9.72, 48.0]
["2026-09-28T18:25:58.079815+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:25:58.079965+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:25:58.080975+00:00", "trade", 9.73, 4.0]
["2026-09-28T18:25:58.083445+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:25:58.085586+00:00", "trade", 9.73, 40.0]
["2026-09-28T18:25:58.089509+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:25:58.089880+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:25:58.089992+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:25:58.090382+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:25:58.090500+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:25:58.090557+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:25:58.098614+00:00", "quote", 9.72, 9.75]
["2026-09-28T18:25:58.399626+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:25:58.399651+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:25:58.400178+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:25:58.400850+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:25:58.400870+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:25:58.400886+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:25:58.400967+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:26:02.941770+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:26:02.941782+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:26:03.245435+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:26:03.249860+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:26:03.549491+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:26:03.560536+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:26:06.879098+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:26:08.339563+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:26:11.232815+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:26:23.185470+00:00", "trade", 9.7554, 2.0]
["2026-09-28T18:26:29.442309+00:00", "trade", 9.74, 167.0]
["2026-09-28T18:26:29.443002+00:00", "trade", 9.73, 2.0]
["2026-09-28T18:26:29.909496+00:00", "trade", 9.74, 1.0]
["2026-09-28T18:26:29.909503+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:26:29.909553+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:26:29.910371+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:26:46.458691+00:00", "trade", 9.73, 4.0]
["2026-09-28T18:26:54.292642+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:26:54.368628+00:00", "trade", 9.73, 80.0]
["2026-09-28T18:26:54.370042+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:27:01.908065+00:00", "trade", 9.73, 1.0]
["2026-09-28T18:27:06.269483+00:00", "trade", 9.73, 1.0]
["2026-09-28T18:27:07.445129+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:27:07.445157+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:27:07.451142+00:00", "trade", 9.73, 3.0]
["2026-09-28T18:27:07.451169+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:27:11.922341+00:00", "trade", 9.73, 10.0]
["2026-09-28T18:27:23.899931+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:27:25.595261+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:27:25.595290+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:27:32.260924+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:27:35.605347+00:00", "trade", 9.7547, 7.0]
["2026-09-28T18:27:35.902629+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:27:47.024931+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:27:47.328970+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:27:47.329368+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:27:47.329821+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:27:47.330296+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:27:53.845557+00:00", "trade", 9.7557, 51.0]
["2026-09-28T18:27:56.671761+00:00", "trade", 9.73, 1.0]
["2026-09-28T18:27:56.672231+00:00", "trade", 9.73, 2.0]
["2026-09-28T18:27:58.248960+00:00", "trade", 9.73, 17.0]
["2026-09-28T18:27:59.065408+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:28:01.763410+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:28:01.765598+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:28:01.766618+00:00", "trade", 9.74, 100.0]
["2026-09-28T18:28:01.767063+00:00", "trade", 9.73, 3.0]
["2026-09-28T18:28:01.769178+00:00", "trade", 9.73, 3.0]
["2026-09-28T18:28:01.769636+00:00", "trade", 9.74, 100.0]
["2026-09-28T18:28:01.769638+00:00", "trade", 9.74, 1.0]
["2026-09-28T18:28:01.769639+00:00", "trade", 9.74, 2.0]
["2026-09-28T18:28:01.769659+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:28:01.769672+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:28:01.769686+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:28:01.769938+00:00", "trade", 9.74, 100.0]
["2026-09-28T18:28:01.769940+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:28:01.769943+00:00", "trade", 9.74, 31.0]
["2026-09-28T18:28:01.769951+00:00", "trade", 9.74, 100.0]
["2026-09-28T18:28:01.769955+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:28:01.770148+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:28:01.770211+00:00", "trade", 9.74, 69.0]
["2026-09-28T18:28:01.770227+00:00", "trade", 9.74, 14.0]
["2026-09-28T18:28:01.770228+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:28:01.770254+00:00", "trade", 9.74, 86.0]
["2026-09-28T18:28:01.770255+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:28:01.770301+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:28:01.770540+00:00", "trade", 9.73, 5.0]
["2026-09-28T18:28:01.770564+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:28:01.770574+00:00", "trade", 9.73, 44.0]
["2026-09-28T18:28:01.770880+00:00", "trade", 9.74, 9.0]
["2026-09-28T18:28:01.770942+00:00", "trade", 9.74, 10.0]
["2026-09-28T18:28:01.773678+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:28:01.773911+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:28:01.774864+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:28:01.780251+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:28:01.781353+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:28:01.815641+00:00", "trade", 9.74, 60.0]
["2026-09-28T18:28:01.869661+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:28:02.700381+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:28:02.800121+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:28:07.068837+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:28:07.070911+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:28:11.261597+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:28:12.368043+00:00", "trade", 9.74, 1.0]
["2026-09-28T18:28:34.580705+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:28:34.580712+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:28:34.580743+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:28:34.581227+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:28:34.594978+00:00", "trade", 9.74, 3.0]
["2026-09-28T18:28:34.595433+00:00", "trade", 9.74, 63.0]
["2026-09-28T18:28:39.736721+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:28:39.736748+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:28:39.738806+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:28:40.039165+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:28:40.039208+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:28:52.228690+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:28:52.228717+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:28:53.124674+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:28:58.320943+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:28:58.320970+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:29:00.006669+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:29:35.816771+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:29:35.816798+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:29:35.818032+00:00", "trade", 9.74, 10.0]
["2026-09-28T18:29:36.428590+00:00", "trade", 9.74, 25.0]
["2026-09-28T18:29:41.056289+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:29:41.056332+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:29:50.667525+00:00", "trade", 9.74, 4.0]
["2026-09-28T18:29:53.373973+00:00", "trade", 9.74, 60.0]
["2026-09-28T18:30:03.783913+00:00", "trade", 9.74, 14.0]
["2026-09-28T18:30:10.111201+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:30:10.111230+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:30:11.159642+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:30:15.483667+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:30:17.588128+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:30:19.781876+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:30:23.808194+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:30:23.808221+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:30:28.860169+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:30:30.006746+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:30:30.006773+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:30:33.368784+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:30:35.745844+00:00", "trade", 9.74, 2.0]
["2026-09-28T18:30:50.036944+00:00", "trade", 9.74, 1.0]
["2026-09-28T18:30:50.081926+00:00", "trade", 9.74, 3.0]
["2026-09-28T18:30:50.098384+00:00", "trade", 9.74, 10.0]
["2026-09-28T18:30:50.098385+00:00", "trade", 9.75, 110.0]
["2026-09-28T18:30:50.098385+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:30:50.098387+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:30:50.098388+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:30:50.098391+00:00", "trade", 9.75, 73.0]
["2026-09-28T18:30:50.098394+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:30:50.098403+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:30:50.098411+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:30:50.098541+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:30:50.098989+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:30:50.099043+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:30:50.100278+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:30:50.111422+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:30:50.143770+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:30:50.144290+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:30:50.148104+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:30:50.149540+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:30:50.342850+00:00", "trade", 9.75, 100.0]
["2026-09-28T18:30:50.348169+00:00", "trade", 9.74, 9.0]
["2026-09-28T18:30:50.450270+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:30:50.450308+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:30:50.450686+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:30:50.451369+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:30:50.458917+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:30:50.458951+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:30:50.459446+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:30:50.460720+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:30:50.461741+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:30:50.461773+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:30:50.857465+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:30:50.857491+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:30:50.857565+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:30:50.857592+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:30:50.863047+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:30:50.863126+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:30:50.863501+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:30:50.863536+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:30:50.864055+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:30:50.864072+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:30:50.864382+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:30:50.864425+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:30:50.864431+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:30:50.864561+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:30:50.864601+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:30:50.864987+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:30:50.865179+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:30:50.865268+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:30:51.199653+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:30:51.199666+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:30:51.199718+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:30:51.199735+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:30:51.202918+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:30:51.202949+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:30:51.203061+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:30:51.203103+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:30:51.203231+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:30:51.203261+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:30:51.203925+00:00", "trade", 9.74, 14.0]
["2026-09-28T18:30:51.203937+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:30:51.203960+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:30:51.203967+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:30:51.203977+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:30:51.203985+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:30:51.203990+00:00", "trade", 9.74, 90.0]
["2026-09-28T18:30:51.203992+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:30:51.203999+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:30:51.204002+00:00", "trade", 9.74, 9.0]
["2026-09-28T18:30:51.204003+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:30:51.204018+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:30:51.204328+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:30:51.204503+00:00", "trade", 9.74, 60.0]
["2026-09-28T18:30:51.204513+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:30:51.204532+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:30:51.204558+00:00", "trade", 9.74, 90.0]
["2026-09-28T18:30:51.204558+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:30:51.204562+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:30:51.204575+00:00", "trade", 9.74, 90.0]
["2026-09-28T18:30:51.204575+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:30:51.204595+00:00", "trade", 9.74, 1.0]
["2026-09-28T18:30:51.204601+00:00", "trade", 9.74, 1.0]
["2026-09-28T18:30:51.204614+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:30:51.204621+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:30:51.204688+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:30:51.209623+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:30:51.224983+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:30:51.225012+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:30:51.235153+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:30:51.244261+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:30:51.326230+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:30:51.412839+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:30:51.416607+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:31:24.136889+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:31:24.136916+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:31:31.767895+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:31:42.615747+00:00", "trade", 9.735, 6.0]
["2026-09-28T18:31:44.025751+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:31:44.025778+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:31:44.086069+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:31:46.003678+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:31:46.003679+00:00", "trade", 9.73, 200.0]
["2026-09-28T18:31:46.003704+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:31:46.003705+00:00", "trade", 9.73, 200.0]
["2026-09-28T18:31:46.003707+00:00", "trade", 9.73, 10.0]
["2026-09-28T18:31:46.003708+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:31:46.003711+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:31:46.003720+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:31:46.003726+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:31:46.003734+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:31:46.003741+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:31:46.003748+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:31:46.003754+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:31:46.003761+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:31:46.003768+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:31:46.003775+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:31:46.003984+00:00", "trade", 9.73, 5.0]
["2026-09-28T18:31:46.004062+00:00", "trade", 9.73, 20.0]
["2026-09-28T18:31:46.004094+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:31:46.004158+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:31:46.004165+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:31:46.004421+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:31:46.004584+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:31:46.004980+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:31:46.005066+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:31:46.005197+00:00", "quote", 9.71, 9.73]
["2026-09-28T18:31:46.005201+00:00", "trade", 9.725, 15.0]
["2026-09-28T18:31:46.006552+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:31:46.006552+00:00", "quote", 9.71, 9.73]
["2026-09-28T18:31:46.006553+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:31:46.006555+00:00", "trade", 9.73, 90.0]
["2026-09-28T18:31:46.006556+00:00", "trade", 9.73, 2.0]
["2026-09-28T18:31:46.006559+00:00", "quote", 9.71, 9.74]
["2026-09-28T18:31:46.006565+00:00", "quote", 9.71, 9.74]
["2026-09-28T18:31:46.006579+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:31:46.006586+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:31:46.006593+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:31:46.006599+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:31:46.006613+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:31:46.006853+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:31:46.007095+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:31:46.007112+00:00", "trade", 9.73, 1.0]
["2026-09-28T18:31:46.007128+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:31:46.007188+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:31:46.007886+00:00", "trade", 9.735, 10.0]
["2026-09-28T18:31:46.008262+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:31:46.008284+00:00", "trade", 9.74, 87.0]
["2026-09-28T18:31:46.008287+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:31:46.008569+00:00", "trade", 9.74, 3.0]
["2026-09-28T18:31:46.008717+00:00", "trade", 9.735, 2.0]
["2026-09-28T18:31:46.009234+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:31:46.012478+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:31:46.016062+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:31:46.016087+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:31:46.020018+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:31:46.713019+00:00", "trade", 9.73, 13.0]
["2026-09-28T18:31:46.715534+00:00", "trade", 9.74, 300.0]
["2026-09-28T18:31:46.721473+00:00", "trade", 9.74, 6.0]
["2026-09-28T18:31:46.721474+00:00", "trade", 9.74, 2.0]
["2026-09-28T18:31:46.721475+00:00", "trade", 9.74, 100.0]
["2026-09-28T18:31:46.721477+00:00", "trade", 9.74, 5.0]
["2026-09-28T18:31:46.721481+00:00", "trade", 9.74, 95.0]
["2026-09-28T18:31:46.721481+00:00", "trade", 9.74, 200.0]
["2026-09-28T18:31:46.721487+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:31:46.721493+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:31:46.721504+00:00", "trade", 9.74, 64.0]
["2026-09-28T18:31:46.721506+00:00", "trade", 9.74, 27.0]
["2026-09-28T18:31:46.721509+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:31:46.721524+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:31:46.721530+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:31:46.721537+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:31:46.721543+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:31:46.721739+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:31:46.721747+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:31:46.721751+00:00", "trade", 9.74, 87.0]
["2026-09-28T18:31:46.721756+00:00", "trade", 9.74, 100.0]
["2026-09-28T18:31:46.721757+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:31:46.721937+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:31:46.722040+00:00", "trade", 9.74, 100.0]
["2026-09-28T18:31:46.722041+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:31:46.722054+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:31:46.722068+00:00", "trade", 9.74, 63.0]
["2026-09-28T18:31:46.722078+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:31:46.722106+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:31:46.722113+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:31:46.722119+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:31:46.722135+00:00", "trade", 9.74, 100.0]
["2026-09-28T18:31:46.722155+00:00", "trade", 9.74, 100.0]
["2026-09-28T18:31:46.722256+00:00", "trade", 9.74, 37.0]
["2026-09-28T18:31:46.726897+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:31:46.755367+00:00", "trade", 9.74, 100.0]
["2026-09-28T18:31:46.824312+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:31:46.828796+00:00", "trade", 9.745, 100.0]
["2026-09-28T18:31:46.836660+00:00", "trade", 9.745, 100.0]
["2026-09-28T18:31:47.722948+00:00", "trade", 9.745, 32.0]
["2026-09-28T18:31:47.723136+00:00", "trade", 9.745, 32.0]
["2026-09-28T18:31:47.724374+00:00", "trade", 9.745, 32.0]
["2026-09-28T18:31:47.725087+00:00", "trade", 9.745, 8.0]
["2026-09-28T18:31:47.726081+00:00", "trade", 9.745, 32.0]
["2026-09-28T18:31:47.726459+00:00", "trade", 9.745, 32.0]
["2026-09-28T18:31:47.726852+00:00", "trade", 9.745, 32.0]
["2026-09-28T18:31:47.727053+00:00", "trade", 9.745, 32.0]
["2026-09-28T18:31:47.738396+00:00", "trade", 9.745, 32.0]
["2026-09-28T18:31:47.745528+00:00", "trade", 9.745, 32.0]
["2026-09-28T18:31:47.747356+00:00", "trade", 9.745, 32.0]
["2026-09-28T18:31:47.750255+00:00", "trade", 9.745, 32.0]
["2026-09-28T18:31:47.772732+00:00", "trade", 9.745, 32.0]
["2026-09-28T18:31:51.021034+00:00", "trade", 9.745, 100.0]
["2026-09-28T18:31:51.024681+00:00", "trade", 9.75, 11.0]
["2026-09-28T18:31:51.024692+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:31:51.024709+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:31:51.024715+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:31:51.024722+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:31:51.024736+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:31:51.024768+00:00", "trade", 9.75, 26.0]
["2026-09-28T18:31:51.024822+00:00", "trade", 9.75, 37.0]
["2026-09-28T18:31:51.024826+00:00", "trade", 9.75, 56.0]
["2026-09-28T18:31:51.024831+00:00", "trade", 9.75, 100.0]
["2026-09-28T18:31:51.025018+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:31:51.025024+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:31:51.025048+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:31:51.025105+00:00", "trade", 9.75, 64.0]
["2026-09-28T18:31:51.025109+00:00", "trade", 9.75, 67.0]
["2026-09-28T18:31:51.025109+00:00", "trade", 9.75, 82.0]
["2026-09-28T18:31:51.025110+00:00", "trade", 9.75, 37.0]
["2026-09-28T18:31:51.025111+00:00", "trade", 9.75, 16.0]
["2026-09-28T18:31:51.025111+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:31:51.025118+00:00", "trade", 9.75, 8.0]
["2026-09-28T18:31:51.025118+00:00", "trade", 9.75, 67.0]
["2026-09-28T18:31:51.025119+00:00", "trade", 9.75, 62.0]
["2026-09-28T18:31:51.025119+00:00", "trade", 9.75, 19.0]
["2026-09-28T18:31:51.025221+00:00", "quote", 9.74, 9.77]
["2026-09-28T18:31:51.025223+00:00", "trade", 9.75, 100.0]
["2026-09-28T18:31:51.025237+00:00", "quote", 9.74, 9.77]
["2026-09-28T18:31:51.025245+00:00", "trade", 9.75, 100.0]
["2026-09-28T18:31:51.025288+00:00", "quote", 9.74, 9.77]
["2026-09-28T18:31:51.025295+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:31:51.025301+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:31:51.025310+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:31:51.025355+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:31:51.025359+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:31:51.025677+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:31:51.025821+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:31:51.025847+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:31:51.025997+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:31:51.026129+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:31:51.026201+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:31:51.026761+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:31:51.027143+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:31:51.068755+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:31:51.069124+00:00", "quote", 9.74, 9.77]
["2026-09-28T18:31:51.086858+00:00", "trade", 9.76, 120.0]
["2026-09-28T18:31:57.586189+00:00", "trade", 9.7414, 21.0]
["2026-09-28T18:31:59.984121+00:00", "quote", 9.74, 9.77]
["2026-09-28T18:32:04.180505+00:00", "quote", 9.74, 9.77]
["2026-09-28T18:32:11.266046+00:00", "quote", 9.74, 9.77]
["2026-09-28T18:32:11.266496+00:00", "quote", 9.74, 9.77]
["2026-09-28T18:32:11.267010+00:00", "quote", 9.74, 9.77]
["2026-09-28T18:32:11.267454+00:00", "quote", 9.74, 9.77]
["2026-09-28T18:32:24.287588+00:00", "trade", 9.755, 100.0]
["2026-09-28T18:32:27.118440+00:00", "trade", 9.755, 1.0]
["2026-09-28T18:32:29.270978+00:00", "trade", 9.755, 100.0]
["2026-09-28T18:32:34.186458+00:00", "quote", 9.74, 9.77]
["2026-09-28T18:32:34.186970+00:00", "quote", 9.74, 9.77]
["2026-09-28T18:32:34.187411+00:00", "quote", 9.74, 9.77]
["2026-09-28T18:32:43.861793+00:00", "trade", 9.755, 1.0]
["2026-09-28T18:32:48.725073+00:00", "quote", 9.74, 9.77]
["2026-09-28T18:33:01.273783+00:00", "trade", 9.755, 100.0]
["2026-09-28T18:33:03.640759+00:00", "trade", 9.755, 10.0]
["2026-09-28T18:33:04.291155+00:00", "quote", 9.74, 9.77]
["2026-09-28T18:33:09.145197+00:00", "trade", 9.755, 6.0]
["2026-09-28T18:33:09.911080+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:33:09.911106+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:33:09.911689+00:00", "trade", 9.76, 22.0]
["2026-09-28T18:33:09.911778+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:33:16.515079+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:33:16.515754+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:33:25.940218+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:33:25.940347+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:33:25.940775+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:33:28.526905+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:33:32.140734+00:00", "trade", 9.75, 1.0]
["2026-09-28T18:33:34.644802+00:00", "trade", 9.76, 100.0]
["2026-09-28T18:33:34.644986+00:00", "trade", 9.76, 100.0]
["2026-09-28T18:33:34.645674+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:33:34.645730+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:33:34.646409+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:33:43.239839+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:33:45.318459+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:33:45.318511+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:33:45.327160+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:33:51.214007+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:33:51.223456+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:33:56.320301+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:33:58.351365+00:00", "trade", 9.76, 2.0]
["2026-09-28T18:33:58.537828+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:33:58.537846+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:34:02.739841+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:34:02.739858+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:34:04.559351+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:34:04.559410+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:34:04.561515+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:34:05.050047+00:00", "trade", 9.76, 500.0]
["2026-09-28T18:34:11.050678+00:00", "trade", 9.76, 2.0]
["2026-09-28T18:34:13.191384+00:00", "trade", 9.76, 3.0]
["2026-09-28T18:34:18.705193+00:00", "trade", 9.743, 1.0]
["2026-09-28T18:34:25.581352+00:00", "trade", 9.76, 2.0]
["2026-09-28T18:34:25.946469+00:00", "trade", 9.76, 7.0]
["2026-09-28T18:34:32.966650+00:00", "trade", 9.76, 1.0]
["2026-09-28T18:34:33.541131+00:00", "trade", 9.76, 100.0]
["2026-09-28T18:34:33.541159+00:00", "trade", 9.76, 28.0]
["2026-09-28T18:34:33.541179+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:34:33.541186+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:34:33.541193+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:34:33.541229+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:34:33.541517+00:00", "trade", 9.76, 100.0]
["2026-09-28T18:34:33.541722+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:34:33.541778+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:34:33.541800+00:00", "trade", 9.76, 42.0]
["2026-09-28T18:34:33.541846+00:00", "trade", 9.76, 29.0]
["2026-09-28T18:34:33.541974+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:34:33.542371+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:34:33.542792+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:34:33.543042+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:34:33.544830+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:34:33.546633+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:34:33.546697+00:00", "trade", 9.76, 11.0]
["2026-09-28T18:34:33.552853+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:34:33.552877+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:34:33.553589+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:34:34.086442+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:34:39.010833+00:00", "trade", 9.76, 30.0]
["2026-09-28T18:34:39.011157+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:34:39.011209+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:34:39.011991+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:34:44.321432+00:00", "trade", 9.77, 2.0]
["2026-09-28T18:34:46.049861+00:00", "trade", 9.76, 10.0]
["2026-09-28T18:34:55.890881+00:00", "trade", 9.76, 5.0]
["2026-09-28T18:34:55.890882+00:00", "trade", 9.76, 1.0]
["2026-09-28T18:34:55.890886+00:00", "trade", 9.76, 9.0]
["2026-09-28T18:34:55.890886+00:00", "trade", 9.76, 28.0]
["2026-09-28T18:34:55.890888+00:00", "trade", 9.76, 9.0]
["2026-09-28T18:34:55.890922+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:34:55.890940+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:34:55.890968+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:34:55.891545+00:00", "trade", 9.755, 2.0]
["2026-09-28T18:34:55.892113+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:34:55.894897+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:34:55.895958+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:34:55.896328+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:34:55.896842+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:34:56.025833+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:34:56.195442+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:34:56.195502+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:34:56.195514+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:34:56.195556+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:34:56.196149+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:34:56.196182+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:34:57.360014+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:34:57.369669+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:34:58.510440+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:34:58.512555+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:34:58.827874+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:35:13.045354+00:00", "trade", 9.755, 2.0]
["2026-09-28T18:35:31.210365+00:00", "trade", 9.755, 2.0]
["2026-09-28T18:35:34.021530+00:00", "trade", 9.755, 3.0]
["2026-09-28T18:35:34.026359+00:00", "trade", 9.755, 50.0]
["2026-09-28T18:35:36.794877+00:00", "trade", 9.755, 6.0]
["2026-09-28T18:35:37.096662+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:35:37.096756+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:35:37.097056+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:35:37.097188+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:35:37.099012+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:35:37.099726+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:35:37.099740+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:35:37.099756+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:35:37.100183+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:35:37.104161+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:35:37.104174+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:35:37.104238+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:35:37.104263+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:35:37.104978+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:35:37.105612+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:35:37.105794+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:35:37.105821+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:35:37.106233+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:35:37.934735+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:35:40.569504+00:00", "trade", 9.75, 25.0]
["2026-09-28T18:35:40.570165+00:00", "trade", 9.755, 2.0]
["2026-09-28T18:35:40.570324+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:35:40.570386+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:35:40.570443+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:35:50.020722+00:00", "trade", 9.755, 2.0]
["2026-09-28T18:35:50.020723+00:00", "trade", 9.755, 2.0]
["2026-09-28T18:35:50.020762+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:35:50.020780+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:35:50.023279+00:00", "trade", 9.755, 3.0]
["2026-09-28T18:35:50.023304+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:35:51.280040+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:35:51.283444+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:36:00.595368+00:00", "trade", 9.755, 3.0]
["2026-09-28T18:36:00.596190+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:36:00.596254+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:36:00.596312+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:36:08.661254+00:00", "trade", 9.7461, 8.0]
["2026-09-28T18:36:10.030003+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:36:10.030168+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:36:10.030539+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:36:10.517005+00:00", "trade", 9.755, 13.0]
["2026-09-28T18:36:10.517006+00:00", "trade", 9.76, 39.0]
["2026-09-28T18:36:10.517055+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:36:10.517062+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:36:10.517351+00:00", "trade", 9.76, 27.0]
["2026-09-28T18:36:10.517353+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:36:10.517464+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:36:10.517585+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:36:10.517597+00:00", "trade", 9.76, 9.0]
["2026-09-28T18:36:10.517599+00:00", "trade", 9.76, 4.0]
["2026-09-28T18:36:10.517613+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:36:10.517628+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:36:10.517635+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:36:10.517641+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:36:10.517656+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:36:10.517692+00:00", "trade", 9.76, 59.0]
["2026-09-28T18:36:10.517692+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:36:10.517707+00:00", "trade", 9.76, 35.0]
["2026-09-28T18:36:10.517765+00:00", "trade", 9.76, 6.0]
["2026-09-28T18:36:10.518333+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:36:10.529052+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:36:10.529793+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:36:10.718228+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:36:10.819173+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:36:10.819336+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:36:11.122664+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:36:11.123113+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:36:14.025578+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:36:15.001505+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:36:16.539979+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:36:16.541132+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:36:16.542065+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:36:16.542282+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:36:16.542293+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:36:16.542440+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:36:16.545609+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:36:16.577112+00:00", "trade", 9.765, 12.0]
["2026-09-28T18:36:16.577752+00:00", "trade", 9.765, 2.0]
["2026-09-28T18:36:20.229855+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:36:20.229885+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:36:23.421734+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:36:24.853638+00:00", "trade", 9.76, 50.0]
["2026-09-28T18:36:24.853638+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:36:24.853639+00:00", "trade", 9.76, 22.0]
["2026-09-28T18:36:24.853641+00:00", "trade", 9.76, 2.0]
["2026-09-28T18:36:24.853643+00:00", "trade", 9.76, 3.0]
["2026-09-28T18:36:24.853645+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:36:24.853652+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:36:24.853659+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:36:24.853666+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:36:24.853673+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:36:24.853680+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:36:24.853687+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:36:24.853694+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:36:24.853700+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:36:24.853707+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:36:24.853721+00:00", "trade", 9.76, 43.0]
["2026-09-28T18:36:24.853721+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:36:24.853739+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:36:24.853746+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:36:24.853782+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:36:24.854078+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:36:24.855405+00:00", "trade", 9.76, 300.0]
["2026-09-28T18:36:25.968342+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:36:28.854278+00:00", "trade", 9.76, 2.0]
["2026-09-28T18:36:29.635938+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:36:29.905149+00:00", "trade", 9.7594, 1.0]
["2026-09-28T18:36:31.181092+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:36:31.505694+00:00", "trade", 9.7459, 2.0]
["2026-09-28T18:36:33.545365+00:00", "trade", 9.7593, 11.0]
["2026-09-28T18:36:47.992386+00:00", "trade", 9.76, 2.0]
["2026-09-28T18:36:54.456790+00:00", "trade", 9.76, 10.0]
["2026-09-28T18:36:54.456800+00:00", "trade", 9.76, 2.0]
["2026-09-28T18:36:57.310445+00:00", "trade", 9.76, 2.0]
["2026-09-28T18:37:04.694071+00:00", "trade", 9.7463, 6.0]
["2026-09-28T18:37:18.426870+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:37:18.426897+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:37:18.427936+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:37:18.428260+00:00", "trade", 9.755, 4.0]
["2026-09-28T18:37:18.729205+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:37:18.729783+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:37:21.220012+00:00", "trade", 9.755, 10.0]
["2026-09-28T18:37:21.337486+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:37:27.420232+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:37:27.420983+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:37:29.471031+00:00", "trade", 9.755, 10.0]
["2026-09-28T18:37:44.233207+00:00", "trade", 9.755, 17.0]
["2026-09-28T18:37:44.233988+00:00", "trade", 9.76, 100.0]
["2026-09-28T18:37:44.233988+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:37:44.233990+00:00", "trade", 9.76, 100.0]
["2026-09-28T18:37:44.234008+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:37:44.234015+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:37:44.234022+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:37:44.234029+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:37:44.234037+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:37:44.234344+00:00", "trade", 9.76, 5.0]
["2026-09-28T18:37:44.234530+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:37:44.234565+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:37:44.234585+00:00", "trade", 9.76, 100.0]
["2026-09-28T18:37:44.234585+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:37:44.234649+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:37:44.234656+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:37:44.234771+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:37:44.234836+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:37:44.235137+00:00", "trade", 9.76, 100.0]
["2026-09-28T18:37:44.235688+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:37:44.237212+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:37:44.237214+00:00", "trade", 9.77, 100.0]
["2026-09-28T18:37:44.237669+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:37:44.237692+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:37:44.238005+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:37:44.242977+00:00", "trade", 9.765, 3.0]
["2026-09-28T18:37:44.243269+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:37:44.243725+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:37:44.339992+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:37:50.521213+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:37:50.824082+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:37:50.824122+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:37:50.824455+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:37:50.824498+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:37:50.824883+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:37:50.824913+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:37:50.825384+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:37:51.127467+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:38:00.282746+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:38:02.461342+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:38:04.657384+00:00", "trade", 9.77, 79.0]
["2026-09-28T18:38:04.657451+00:00", "trade", 9.77, 4.0]
["2026-09-28T18:38:04.657516+00:00", "trade", 9.77, 17.0]
["2026-09-28T18:38:04.658041+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:38:04.658227+00:00", "trade", 9.77, 4.0]
["2026-09-28T18:38:04.658257+00:00", "trade", 9.77, 59.0]
["2026-09-28T18:38:04.658740+00:00", "trade", 9.77, 41.0]
["2026-09-28T18:38:04.701597+00:00", "trade", 9.77, 100.0]
["2026-09-28T18:38:04.708703+00:00", "trade", 9.77, 91.0]
["2026-09-28T18:38:04.708703+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:04.708725+00:00", "trade", 9.77, 9.0]
["2026-09-28T18:38:04.708726+00:00", "trade", 9.77, 5.0]
["2026-09-28T18:38:04.709005+00:00", "trade", 9.77, 12.0]
["2026-09-28T18:38:04.709038+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:04.709183+00:00", "trade", 9.77, 3.0]
["2026-09-28T18:38:04.709284+00:00", "trade", 9.765, 63.0]
["2026-09-28T18:38:04.709298+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:04.709391+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:04.709632+00:00", "trade", 9.77, 63.0]
["2026-09-28T18:38:04.709792+00:00", "trade", 9.77, 37.0]
["2026-09-28T18:38:04.709970+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:04.709980+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:04.711249+00:00", "trade", 9.77, 3.0]
["2026-09-28T18:38:04.711926+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:04.712404+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:05.139711+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:38:05.140174+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:38:05.140193+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:38:05.140283+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:05.140343+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:38:05.140396+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:05.140537+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:38:05.140572+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:05.140591+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:38:05.140626+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:05.140645+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:38:05.140679+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:05.140698+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:38:05.140732+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:05.140751+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:38:05.140784+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:05.140825+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:05.140832+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:05.140846+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:05.140855+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:05.140872+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:38:05.140923+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:05.140961+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:05.140968+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:05.140983+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:38:05.141034+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:05.141089+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:38:05.141138+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:05.141156+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:38:05.141191+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:05.141208+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:38:05.141240+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:05.141259+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:38:05.141471+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:05.141490+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:38:05.141931+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:05.141948+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:38:05.398842+00:00", "trade", 9.775, 100.0]
["2026-09-28T18:38:05.399664+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:05.400177+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:05.400189+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:05.400196+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:05.404832+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:06.721239+00:00", "trade", 9.77, 1.0]
["2026-09-28T18:38:08.634263+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:09.623873+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:10.555921+00:00", "trade", 9.77, 4.0]
["2026-09-28T18:38:10.556647+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:10.557104+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:16.667239+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:38:16.668101+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:16.675172+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:16.675226+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:16.675232+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:16.675943+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:16.675959+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:16.677144+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:16.678163+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:16.678868+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:16.679467+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:16.680206+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:16.680256+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:16.680901+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:16.681606+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:23.204855+00:00", "trade", 9.775, 7.0]
["2026-09-28T18:38:28.436652+00:00", "trade", 9.775, 100.0]
["2026-09-28T18:38:28.710621+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:28.711089+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:28.720916+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:28.724106+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:28.733815+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:28.735801+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:28.740172+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:28.740378+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:28.741311+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:28.742201+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:28.743186+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:28.956425+00:00", "trade", 9.77, 1.0]
["2026-09-28T18:38:28.957236+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:28.957729+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:30.808413+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:31.728680+00:00", "trade", 9.77, 5.0]
["2026-09-28T18:38:31.729428+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:31.729470+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:31.734336+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:34.173314+00:00", "trade", 9.77, 10.0]
["2026-09-28T18:38:34.486014+00:00", "trade", 9.77, 2.0]
["2026-09-28T18:38:35.662951+00:00", "trade", 9.77, 3.0]
["2026-09-28T18:38:35.708887+00:00", "trade", 9.77, 10.0]
["2026-09-28T18:38:38.018699+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:38.019176+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:38.019630+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:38.019796+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:38.022916+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:41.165667+00:00", "trade", 9.767, 11.0]
["2026-09-28T18:38:42.273073+00:00", "trade", 9.77, 2.0]
["2026-09-28T18:38:42.578924+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:42.578931+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:45.541024+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:49.252084+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:38:49.252097+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:39:00.663922+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:39:00.663929+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:39:00.663973+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:39:00.664110+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:39:00.664446+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:39:00.665064+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:39:00.666143+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:39:00.716410+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:39:00.716422+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:39:01.017469+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:39:01.018377+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:39:01.018424+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:39:01.019217+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:39:01.020250+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:39:01.218452+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:39:01.440362+00:00", "trade", 9.7799, 3526.0]
["2026-09-28T18:39:01.498822+00:00", "trade", 9.77, 100.0]
["2026-09-28T18:39:01.498890+00:00", "trade", 9.77, 100.0]
["2026-09-28T18:39:01.499353+00:00", "trade", 9.77, 3.0]
["2026-09-28T18:39:01.499392+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:39:01.499614+00:00", "trade", 9.77, 100.0]
["2026-09-28T18:39:01.499799+00:00", "trade", 9.77, 100.0]
["2026-09-28T18:39:01.499890+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:39:01.500168+00:00", "trade", 9.76, 24.0]
["2026-09-28T18:39:01.500804+00:00", "trade", 9.77, 100.0]
["2026-09-28T18:39:01.502921+00:00", "trade", 9.775, 3.0]
["2026-09-28T18:39:01.802727+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:39:01.803229+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:39:01.803251+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:39:01.803342+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:39:01.803483+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:39:01.803681+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:39:01.803710+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:39:01.804612+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:39:02.106783+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:39:02.107322+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:39:02.107741+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:39:06.500026+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:39:17.041070+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:39:17.041106+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:39:17.041260+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:39:17.341120+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:39:17.341173+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:39:17.341191+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:39:17.341696+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:39:17.341749+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:39:17.342218+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:39:20.489405+00:00", "trade", 9.77, 100.0]
["2026-09-28T18:39:20.489876+00:00", "trade", 9.77, 1.0]
["2026-09-28T18:39:20.490305+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:39:33.041837+00:00", "trade", 9.77, 2.0]
["2026-09-28T18:39:44.300222+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:39:44.913279+00:00", "trade", 9.77, 1.0]
["2026-09-28T18:39:56.102532+00:00", "trade", 9.77, 100.0]
["2026-09-28T18:39:56.758378+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:39:56.758881+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:40:01.817930+00:00", "trade", 9.76, 10.0]
["2026-09-28T18:40:06.433772+00:00", "trade", 9.77, 10.0]
["2026-09-28T18:40:06.930239+00:00", "trade", 9.78, 40.0]
["2026-09-28T18:40:07.244763+00:00", "trade", 9.77, 551.0]
["2026-09-28T18:40:26.209520+00:00", "trade", 9.77, 100.0]
["2026-09-28T18:40:33.452879+00:00", "trade", 9.77, 2.0]
["2026-09-28T18:40:33.455289+00:00", "trade", 9.77, 3.0]
["2026-09-28T18:40:45.545297+00:00", "trade", 9.777, 11.0]
["2026-09-28T18:40:49.767618+00:00", "trade", 9.77, 2.0]
["2026-09-28T18:41:01.711219+00:00", "trade", 9.77, 13.0]
["2026-09-28T18:41:01.712013+00:00", "trade", 9.77, 10.0]
["2026-09-28T18:41:01.712026+00:00", "trade", 9.77, 2.0]
["2026-09-28T18:41:06.417528+00:00", "trade", 9.77, 10.0]
["2026-09-28T18:41:06.441701+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:41:07.425443+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:41:08.286476+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:41:08.663761+00:00", "trade", 9.7734, 4.0]
["2026-09-28T18:41:14.530239+00:00", "trade", 9.77, 1.0]
["2026-09-28T18:41:17.110887+00:00", "trade", 9.77, 1.0]
["2026-09-28T18:41:17.111249+00:00", "trade", 9.77, 11.0]
["2026-09-28T18:41:17.111389+00:00", "trade", 9.76, 14.0]
["2026-09-28T18:41:48.068272+00:00", "trade", 9.77, 3.0]
["2026-09-28T18:41:52.470439+00:00", "trade", 9.77, 10.0]
["2026-09-28T18:41:52.502138+00:00", "trade", 9.77, 10.0]
["2026-09-28T18:41:52.539578+00:00", "trade", 9.77, 10.0]
["2026-09-28T18:41:54.208170+00:00", "trade", 9.77, 1.0]
["2026-09-28T18:41:56.506113+00:00", "trade", 9.77, 1.0]
["2026-09-28T18:41:57.809485+00:00", "trade", 9.78, 300.0]
["2026-09-28T18:41:57.810269+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:41:57.810286+00:00", "trade", 9.78, 25.0]
["2026-09-28T18:41:57.810287+00:00", "trade", 9.78, 100.0]
["2026-09-28T18:41:57.810289+00:00", "trade", 9.78, 5.0]
["2026-09-28T18:41:57.810290+00:00", "trade", 9.78, 6.0]
["2026-09-28T18:41:57.810293+00:00", "trade", 9.78, 100.0]
["2026-09-28T18:41:57.810294+00:00", "trade", 9.78, 2.0]
["2026-09-28T18:41:57.810328+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:41:57.810335+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:41:57.810349+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:41:57.810360+00:00", "trade", 9.77, 61.0]
["2026-09-28T18:41:57.810362+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:41:57.810535+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:41:57.810579+00:00", "trade", 9.78, 100.0]
["2026-09-28T18:41:57.810580+00:00", "trade", 9.78, 100.0]
["2026-09-28T18:41:57.810580+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:41:57.810581+00:00", "trade", 9.78, 43.0]
["2026-09-28T18:41:57.810585+00:00", "trade", 9.78, 100.0]
["2026-09-28T18:41:57.810694+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:41:57.810858+00:00", "trade", 9.78, 5.0]
["2026-09-28T18:41:57.810860+00:00", "trade", 9.78, 57.0]
["2026-09-28T18:41:57.810860+00:00", "trade", 9.78, 1.0]
["2026-09-28T18:41:57.810866+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:41:57.810870+00:00", "trade", 9.78, 100.0]
["2026-09-28T18:41:57.810871+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:41:57.810911+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:41:57.810929+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:41:57.810967+00:00", "trade", 9.78, 94.0]
["2026-09-28T18:41:57.810969+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:41:57.811177+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:41:57.811285+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:41:57.811309+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:41:57.812339+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:41:57.814332+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:41:57.814577+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:41:57.815642+00:00", "trade", 9.78, 59.0]
["2026-09-28T18:41:57.816427+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:41:57.819467+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:41:57.821004+00:00", "trade", 9.78, 60.0]
["2026-09-28T18:41:57.825356+00:00", "trade", 9.78, 1.0]
["2026-09-28T18:41:57.831904+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:41:57.905378+00:00", "trade", 9.7788, 6.0]
["2026-09-28T18:41:57.910364+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:41:58.114219+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:41:58.115134+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:41:58.117557+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:41:58.419803+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:41:58.419882+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:41:58.810321+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:42:02.484596+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:42:02.484623+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:42:03.656501+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:42:08.071256+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:42:08.321190+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:42:10.464692+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:42:10.469434+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:42:10.469497+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:42:34.532376+00:00", "trade", 9.79, 7.0]
["2026-09-28T18:42:34.533864+00:00", "trade", 9.79, 1.0]
["2026-09-28T18:42:40.621609+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:42:42.215837+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:42:44.978559+00:00", "trade", 9.7828, 9.0]
["2026-09-28T18:42:46.270351+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:42:50.211845+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:42:51.792932+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:43:04.686965+00:00", "trade", 9.7862, 6.0]
["2026-09-28T18:43:13.291169+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:43:13.291196+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:43:13.873891+00:00", "trade", 9.78, 12.0]
["2026-09-28T18:43:14.886366+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:43:22.678679+00:00", "trade", 9.78, 10.0]
["2026-09-28T18:43:30.013396+00:00", "trade", 9.78, 10.0]
["2026-09-28T18:43:30.094807+00:00", "trade", 9.78, 10.0]
["2026-09-28T18:43:30.114123+00:00", "trade", 9.78, 10.0]
["2026-09-28T18:43:48.101007+00:00", "trade", 9.79, 100.0]
["2026-09-28T18:43:48.101091+00:00", "trade", 9.79, 100.0]
["2026-09-28T18:43:48.101091+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:43:48.101093+00:00", "trade", 9.79, 100.0]
["2026-09-28T18:43:48.101110+00:00", "trade", 9.79, 100.0]
["2026-09-28T18:43:48.101112+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:43:48.101127+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:43:48.101133+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:43:48.101147+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:43:48.101393+00:00", "trade", 9.79, 100.0]
["2026-09-28T18:43:48.101393+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:43:48.101667+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:43:48.101786+00:00", "trade", 9.79, 12.0]
["2026-09-28T18:43:48.101799+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:43:48.101916+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:43:48.102985+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:43:48.105654+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:43:49.421998+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:43:49.820398+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:43:51.446263+00:00", "trade", 9.79, 10.0]
["2026-09-28T18:43:51.620371+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:43:52.493832+00:00", "trade", 9.79, 100.0]
["2026-09-28T18:43:52.493834+00:00", "trade", 9.78, 10.0]
["2026-09-28T18:43:52.493835+00:00", "trade", 9.78, 3.0]
["2026-09-28T18:43:52.493836+00:00", "trade", 9.78, 28.0]
["2026-09-28T18:43:52.493840+00:00", "trade", 9.78, 54.0]
["2026-09-28T18:43:52.493840+00:00", "trade", 9.78, 98.0]
["2026-09-28T18:43:52.493857+00:00", "trade", 9.79, 14.0]
["2026-09-28T18:43:52.494142+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:43:52.494169+00:00", "trade", 9.79, 14.0]
["2026-09-28T18:43:52.494173+00:00", "trade", 9.79, 100.0]
["2026-09-28T18:43:52.494198+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:43:52.494359+00:00", "trade", 9.79, 7.0]
["2026-09-28T18:43:52.494381+00:00", "trade", 9.79, 7.0]
["2026-09-28T18:43:52.494382+00:00", "trade", 9.79, 7.0]
["2026-09-28T18:43:52.494389+00:00", "trade", 9.79, 93.0]
["2026-09-28T18:43:52.494422+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:43:52.494426+00:00", "trade", 9.79, 63.0]
["2026-09-28T18:43:52.494429+00:00", "trade", 9.79, 6.0]
["2026-09-28T18:43:52.494433+00:00", "trade", 9.79, 27.0]
["2026-09-28T18:43:52.494451+00:00", "trade", 9.79, 100.0]
["2026-09-28T18:43:52.494452+00:00", "trade", 9.78, 2.0]
["2026-09-28T18:43:52.494454+00:00", "trade", 9.78, 400.0]
["2026-09-28T18:43:52.494455+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:43:52.494486+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:43:52.494489+00:00", "trade", 9.79, 21.0]
["2026-09-28T18:43:52.494513+00:00", "trade", 9.79, 29.0]
["2026-09-28T18:43:52.494522+00:00", "trade", 9.79, 29.0]
["2026-09-28T18:43:52.494549+00:00", "trade", 9.79, 29.0]
["2026-09-28T18:43:52.494566+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:43:52.494612+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:43:52.494625+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:43:52.494631+00:00", "trade", 9.785, 100.0]
["2026-09-28T18:43:52.494661+00:00", "trade", 9.78, 100.0]
["2026-09-28T18:43:52.494684+00:00", "trade", 9.79, 41.0]
["2026-09-28T18:43:52.494716+00:00", "trade", 9.79, 24.0]
["2026-09-28T18:43:52.494739+00:00", "trade", 9.79, 35.0]
["2026-09-28T18:43:52.494753+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:43:52.494776+00:00", "trade", 9.79, 22.0]
["2026-09-28T18:43:52.494783+00:00", "trade", 9.79, 1.0]
["2026-09-28T18:43:52.494854+00:00", "trade", 9.79, 64.0]
["2026-09-28T18:43:52.494986+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:43:52.495085+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:43:52.495148+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:43:52.495227+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:43:52.495413+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:43:52.495444+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:43:52.495707+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:43:52.495721+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:43:52.496172+00:00", "trade", 9.79, 28.0]
["2026-09-28T18:43:52.498633+00:00", "trade", 9.79, 6.0]
["2026-09-28T18:43:52.499410+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:43:52.499454+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:43:52.499554+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:43:52.499897+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:43:52.499953+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:43:52.500028+00:00", "trade", 9.79, 3.0]
["2026-09-28T18:43:52.500078+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:43:52.527754+00:00", "trade", 9.78, 2.0]
["2026-09-28T18:43:52.527755+00:00", "trade", 9.78, 98.0]
["2026-09-28T18:43:52.527758+00:00", "trade", 9.78, 1.0]
["2026-09-28T18:43:52.527758+00:00", "trade", 9.78, 100.0]
["2026-09-28T18:43:52.527761+00:00", "trade", 9.78, 10.0]
["2026-09-28T18:43:52.527763+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:43:52.527798+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:43:52.527811+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:43:52.527818+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:43:52.527825+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:43:52.527827+00:00", "trade", 9.78, 4.0]
["2026-09-28T18:43:52.527830+00:00", "trade", 9.78, 100.0]
["2026-09-28T18:43:52.527831+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:43:52.527835+00:00", "trade", 9.78, 10.0]
["2026-09-28T18:43:52.527846+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:43:52.527853+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:43:52.527860+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:43:52.527928+00:00", "trade", 9.785, 1.0]
["2026-09-28T18:43:52.528081+00:00", "trade", 9.78, 100.0]
["2026-09-28T18:43:52.528226+00:00", "trade", 9.78, 35.0]
["2026-09-28T18:43:52.528226+00:00", "trade", 9.78, 24.0]
["2026-09-28T18:43:52.528226+00:00", "trade", 9.78, 41.0]
["2026-09-28T18:43:52.528226+00:00", "trade", 9.78, 22.0]
["2026-09-28T18:43:52.528228+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:43:52.528233+00:00", "trade", 9.78, 1.0]
["2026-09-28T18:43:52.528235+00:00", "trade", 9.78, 21.0]
["2026-09-28T18:43:52.528235+00:00", "trade", 9.78, 28.0]
["2026-09-28T18:43:52.528236+00:00", "trade", 9.78, 7.0]
["2026-09-28T18:43:52.528251+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:43:52.528295+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:43:52.528411+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:43:52.528449+00:00", "trade", 9.78, 1.0]
["2026-09-28T18:43:52.528462+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:43:52.528648+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:43:52.528686+00:00", "trade", 9.78, 1.0]
["2026-09-28T18:43:52.528717+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:43:52.528763+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:43:52.528852+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:43:52.528907+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:43:52.528928+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:43:52.529414+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:43:52.529441+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:43:52.530428+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:43:52.531127+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:43:52.531583+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:43:52.531962+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:43:52.532187+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:43:52.532342+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:43:52.532355+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:43:52.532462+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:43:52.532485+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:43:52.532748+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:43:52.532962+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:43:52.533092+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:43:52.533117+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:43:52.533135+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:43:52.548108+00:00", "trade", 9.775, 200.0]
["2026-09-28T18:43:52.549001+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:43:54.191819+00:00", "trade", 9.775, 1.0]
["2026-09-28T18:44:02.250605+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:44:02.250630+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:44:02.251695+00:00", "trade", 9.775, 100.0]
["2026-09-28T18:44:02.335077+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:44:02.335138+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:44:04.834902+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:44:07.609233+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:44:18.911932+00:00", "trade", 9.775, 1.0]
["2026-09-28T18:44:18.912199+00:00", "trade", 9.775, 2.0]
["2026-09-28T18:44:18.912527+00:00", "trade", 9.775, 1.0]
["2026-09-28T18:44:19.228140+00:00", "trade", 9.775, 1.0]
["2026-09-28T18:44:22.692580+00:00", "trade", 9.775, 7.0]
["2026-09-28T18:44:25.349216+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:44:25.349683+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:44:25.350333+00:00", "trade", 9.775, 100.0]
["2026-09-28T18:44:29.134064+00:00", "trade", 9.775, 100.0]
["2026-09-28T18:44:55.554965+00:00", "trade", 9.775, 100.0]
["2026-09-28T18:45:01.047020+00:00", "trade", 9.775, 7.0]
["2026-09-28T18:45:01.085989+00:00", "trade", 9.775, 7.0]
["2026-09-28T18:45:01.387955+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:45:01.393597+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:45:12.851784+00:00", "trade", 9.775, 100.0]
["2026-09-28T18:45:12.852228+00:00", "trade", 9.775, 300.0]
["2026-09-28T18:45:16.225847+00:00", "trade", 9.7825, 12.0]
["2026-09-28T18:45:21.704335+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:45:21.705345+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:45:22.008478+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:45:22.641627+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:45:24.248278+00:00", "trade", 9.77, 13.0]
["2026-09-28T18:45:26.267187+00:00", "trade", 9.775, 100.0]
["2026-09-28T18:45:29.941906+00:00", "trade", 9.775, 1.0]
["2026-09-28T18:45:31.713561+00:00", "trade", 9.77, 1.0]
["2026-09-28T18:45:38.900538+00:00", "trade", 9.775, 20.0]
["2026-09-28T18:45:41.074153+00:00", "trade", 9.775, 1.0]
["2026-09-28T18:45:45.150901+00:00", "trade", 9.775, 52.0]
["2026-09-28T18:45:45.236943+00:00", "trade", 9.775, 4.0]
["2026-09-28T18:45:46.363219+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:45:46.363671+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:45:46.363719+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:45:46.364028+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:45:46.365517+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:45:46.667209+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:45:46.667248+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:45:46.667530+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:45:46.667705+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:45:46.971310+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:45:46.971810+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:45:47.273422+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:45:47.273465+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:45:53.317536+00:00", "trade", 9.775, 6.0]
["2026-09-28T18:45:56.280012+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:46:11.107689+00:00", "trade", 9.775, 100.0]
["2026-09-28T18:46:23.017409+00:00", "trade", 9.775, 1.0]
["2026-09-28T18:46:30.106460+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:46:30.106467+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:46:30.106505+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:46:30.408037+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:46:30.408076+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:46:30.408319+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:46:32.525269+00:00", "trade", 9.7778, 2.0]
["2026-09-28T18:46:34.008647+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:46:34.008683+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:46:43.226274+00:00", "trade", 9.7778, 1.0]
["2026-09-28T18:46:46.266085+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:46:46.742399+00:00", "trade", 9.775, 1.0]
["2026-09-28T18:46:47.014301+00:00", "trade", 9.775, 10.0]
["2026-09-28T18:46:53.930947+00:00", "trade", 9.77, 100.0]
["2026-09-28T18:46:53.931009+00:00", "trade", 9.77, 31.0]
["2026-09-28T18:46:53.931013+00:00", "trade", 9.77, 59.0]
["2026-09-28T18:46:53.931015+00:00", "trade", 9.77, 64.0]
["2026-09-28T18:46:53.931018+00:00", "trade", 9.77, 1.0]
["2026-09-28T18:46:53.931042+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:46:53.931049+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:46:53.931063+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:46:53.931275+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:46:53.931291+00:00", "trade", 9.77, 5.0]
["2026-09-28T18:46:53.931298+00:00", "trade", 9.77, 500.0]
["2026-09-28T18:46:53.931300+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:46:53.931391+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:46:53.931457+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:46:53.931742+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:46:53.931782+00:00", "trade", 9.76, 10.0]
["2026-09-28T18:46:53.931809+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:46:53.932024+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:46:53.932066+00:00", "trade", 9.77, 4.0]
["2026-09-28T18:46:53.932090+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:46:53.932115+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:46:53.932287+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:46:53.932387+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:46:53.932406+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:46:53.932491+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:46:53.932560+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:46:53.932619+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:46:53.933023+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:46:53.933081+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:46:53.933528+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:46:53.933553+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:46:53.936477+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:46:53.936773+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:46:53.978959+00:00", "trade", 9.77, 32.0]
["2026-09-28T18:46:54.055893+00:00", "trade", 9.77, 18.0]
["2026-09-28T18:46:54.238969+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:46:54.240177+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:46:57.155867+00:00", "trade", 9.765, 10.0]
["2026-09-28T18:46:58.871925+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:46:58.872005+00:00", "trade", 9.77, 8.0]
["2026-09-28T18:46:58.872433+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:46:58.872615+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:46:58.872808+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:46:58.872847+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:46:58.873294+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:46:58.873313+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:46:58.873456+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:46:58.873664+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:46:58.873700+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:46:58.873785+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:46:58.873800+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:46:58.874109+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:46:58.874249+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:46:58.874281+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:46:58.874290+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:46:58.874724+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:46:58.874741+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:46:59.178186+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:46:59.178196+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:46:59.178234+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:46:59.185000+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:46:59.185049+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:46:59.185057+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:46:59.185097+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:46:59.488074+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:47:01.149043+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:47:02.833791+00:00", "trade", 9.77, 1.0]
["2026-09-28T18:47:03.322339+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:47:05.991655+00:00", "trade", 9.77, 15.0]
["2026-09-28T18:47:05.992378+00:00", "trade", 9.77, 10.0]
["2026-09-28T18:47:05.992389+00:00", "trade", 9.77, 3.0]
["2026-09-28T18:47:05.994194+00:00", "trade", 9.77, 3.0]
["2026-09-28T18:47:05.994243+00:00", "trade", 9.78, 100.0]
["2026-09-28T18:47:05.994245+00:00", "trade", 9.78, 71.0]
["2026-09-28T18:47:05.994271+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:47:05.994277+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:47:05.994284+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:47:05.994297+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:47:05.994304+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:47:05.994734+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:47:05.994748+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:47:05.994767+00:00", "trade", 9.78, 100.0]
["2026-09-28T18:47:05.994768+00:00", "trade", 9.78, 2.0]
["2026-09-28T18:47:05.994768+00:00", "trade", 9.78, 100.0]
["2026-09-28T18:47:05.994768+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:47:05.994780+00:00", "trade", 9.78, 1.0]
["2026-09-28T18:47:05.994780+00:00", "trade", 9.78, 100.0]
["2026-09-28T18:47:05.994818+00:00", "trade", 9.78, 100.0]
["2026-09-28T18:47:05.994842+00:00", "trade", 9.78, 100.0]
["2026-09-28T18:47:05.994848+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:47:05.994848+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:47:05.994872+00:00", "trade", 9.78, 2.0]
["2026-09-28T18:47:05.994910+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:47:05.994973+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:47:05.995178+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:47:05.995191+00:00", "trade", 9.77, 33.0]
["2026-09-28T18:47:05.995192+00:00", "trade", 9.77, 100.0]
["2026-09-28T18:47:05.995192+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:47:05.995194+00:00", "trade", 9.77, 100.0]
["2026-09-28T18:47:05.995195+00:00", "trade", 9.77, 25.0]
["2026-09-28T18:47:05.995199+00:00", "trade", 9.77, 89.0]
["2026-09-28T18:47:05.995199+00:00", "trade", 9.77, 10.0]
["2026-09-28T18:47:05.995199+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:47:05.995202+00:00", "trade", 9.77, 2.0]
["2026-09-28T18:47:05.995202+00:00", "trade", 9.77, 34.0]
["2026-09-28T18:47:05.995206+00:00", "trade", 9.77, 125.0]
["2026-09-28T18:47:05.995206+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:47:05.995207+00:00", "trade", 9.77, 101.0]
["2026-09-28T18:47:05.995209+00:00", "trade", 9.77, 35.0]
["2026-09-28T18:47:05.995264+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:47:05.995286+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:47:05.995314+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:47:05.995321+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:47:05.995328+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:47:05.995337+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:47:05.995341+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:47:05.995367+00:00", "trade", 9.78, 9.0]
["2026-09-28T18:47:05.995370+00:00", "trade", 9.77, 6.0]
["2026-09-28T18:47:05.995370+00:00", "trade", 9.77, 29.0]
["2026-09-28T18:47:05.995372+00:00", "trade", 9.77, 19.0]
["2026-09-28T18:47:05.995372+00:00", "trade", 9.77, 19.0]
["2026-09-28T18:47:05.995375+00:00", "trade", 9.77, 35.0]
["2026-09-28T18:47:05.995383+00:00", "trade", 9.78, 5.0]
["2026-09-28T18:47:05.995385+00:00", "trade", 9.78, 29.0]
["2026-09-28T18:47:05.995385+00:00", "trade", 9.78, 44.0]
["2026-09-28T18:47:05.995388+00:00", "trade", 9.77, 100.0]
["2026-09-28T18:47:05.995388+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:47:05.995390+00:00", "trade", 9.77, 50.0]
["2026-09-28T18:47:05.995393+00:00", "trade", 9.77, 2.0]
["2026-09-28T18:47:05.995393+00:00", "trade", 9.77, 102.0]
["2026-09-28T18:47:05.995395+00:00", "trade", 9.77, 35.0]
["2026-09-28T18:47:05.995409+00:00", "trade", 9.77, 50.0]
["2026-09-28T18:47:05.995419+00:00", "trade", 9.78, 19.0]
["2026-09-28T18:47:05.995423+00:00", "trade", 9.78, 19.0]
["2026-09-28T18:47:05.995438+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:47:05.995442+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:47:05.995449+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:47:05.995486+00:00", "trade", 9.78, 60.0]
["2026-09-28T18:47:05.995486+00:00", "trade", 9.78, 3.0]
["2026-09-28T18:47:05.995487+00:00", "trade", 9.78, 63.0]
["2026-09-28T18:47:05.995499+00:00", "trade", 9.78, 4.0]
["2026-09-28T18:47:05.995561+00:00", "trade", 9.78, 59.0]
["2026-09-28T18:47:05.995616+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:47:05.995645+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:47:05.995701+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:47:05.995708+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:47:05.995751+00:00", "trade", 9.77, 20.0]
["2026-09-28T18:47:05.995757+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:47:05.995794+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:47:05.996026+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:47:05.996103+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:47:05.996135+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:47:05.996151+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:47:05.996210+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:47:05.996277+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:47:05.996470+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:47:05.996587+00:00", "trade", 9.78, 32.0]
["2026-09-28T18:47:05.996644+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:47:05.996659+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:47:05.997156+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:47:05.997164+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:47:05.997643+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:47:05.997658+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:47:05.998127+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:47:05.998151+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:47:05.998421+00:00", "trade", 9.77, 33.0]
["2026-09-28T18:47:05.998421+00:00", "trade", 9.77, 89.0]
["2026-09-28T18:47:05.998423+00:00", "trade", 9.77, 31.0]
["2026-09-28T18:47:05.998424+00:00", "trade", 9.77, 41.0]
["2026-09-28T18:47:05.998428+00:00", "trade", 9.77, 80.0]
["2026-09-28T18:47:05.998429+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:47:05.998464+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:47:05.998470+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:47:05.998492+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:47:05.998681+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:47:05.998797+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:47:05.998998+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:47:05.999004+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:47:05.999096+00:00", "trade", 9.77, 50.0]
["2026-09-28T18:47:05.999097+00:00", "trade", 9.77, 100.0]
["2026-09-28T18:47:05.999097+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:47:05.999097+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:47:05.999135+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:47:05.999160+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:47:05.999168+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:47:05.999175+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:47:05.999506+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:47:05.999536+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:47:06.003629+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:47:06.007377+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:47:06.015316+00:00", "trade", 9.78, 60.0]
["2026-09-28T18:47:06.099238+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:47:06.099692+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:47:06.099699+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:47:06.099725+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:47:06.100175+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:47:06.100190+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:47:06.150438+00:00", "trade", 9.77, 10.0]
["2026-09-28T18:47:08.546898+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:47:08.546907+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:47:13.704734+00:00", "trade", 9.778, 1.0]
["2026-09-28T18:47:13.815430+00:00", "trade", 9.7774, 1.0]
["2026-09-28T18:47:15.178830+00:00", "trade", 9.77, 10.0]
["2026-09-28T18:47:28.746716+00:00", "trade", 9.7731, 12.0]
["2026-09-28T18:47:30.784427+00:00", "trade", 9.77, 4.0]
["2026-09-28T18:47:36.778212+00:00", "trade", 9.7731, 100.0]
["2026-09-28T18:47:37.186701+00:00", "trade", 9.7601, 500.0]
["2026-09-28T18:47:38.100305+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:47:38.100785+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:47:38.100826+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:47:38.111276+00:00", "trade", 9.77, 10.0]
["2026-09-28T18:47:38.150481+00:00", "trade", 9.765, 10.0]
["2026-09-28T18:47:44.960263+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:47:44.960292+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:47:46.270289+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:47:47.079417+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:47:47.079473+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:47:47.079509+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:47:47.845886+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:47:47.846133+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:47:56.565178+00:00", "trade", 9.765, 2.0]
["2026-09-28T18:48:00.819918+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:48:00.819937+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:48:07.818631+00:00", "trade", 9.78, 200.0]
["2026-09-28T18:48:22.877730+00:00", "trade", 9.765, 10.0]
["2026-09-28T18:48:22.907393+00:00", "trade", 9.765, 10.0]
["2026-09-28T18:48:22.907460+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:48:31.583622+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:48:33.887727+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:48:37.595761+00:00", "trade", 9.77, 1.0]
["2026-09-28T18:48:37.596341+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:48:43.480115+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:48:52.505311+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.512169+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:48:52.628340+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.630594+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.630649+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.631614+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.632687+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.633516+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.634984+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.639248+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.641322+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.641764+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.642809+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.642990+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.643041+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.676972+00:00", "trade", 9.77, 100.0]
["2026-09-28T18:48:52.757756+00:00", "trade", 9.77, 1.0]
["2026-09-28T18:48:52.826224+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.826249+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.827124+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.828101+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.828768+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.829101+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.838916+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.854472+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.855356+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.856037+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.856838+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.857704+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.858686+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.859714+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.860813+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.861857+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.862928+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.864049+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.865015+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.865874+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.866847+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.867823+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.868944+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.869926+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.871028+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.871921+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.873368+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.874387+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.875389+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.876443+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.877425+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.878318+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.879347+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.880326+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.881278+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.882158+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.883055+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.884049+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.885443+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.886394+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.887493+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.888484+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.889384+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.890260+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.891321+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.892226+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.893270+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.894366+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.895272+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.896203+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.897086+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.898098+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.899087+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.899934+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.900919+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.901705+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.902577+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.903733+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.904667+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.905682+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.906657+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.907560+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.908527+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.909510+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.910568+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.911541+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.912681+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.913510+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.914503+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.915620+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.916575+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.917575+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.918577+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.919691+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.975902+00:00", "trade", 9.78, 63.0]
["2026-09-28T18:48:52.976158+00:00", "trade", 9.78, 41.0]
["2026-09-28T18:48:52.976159+00:00", "trade", 9.78, 1.0]
["2026-09-28T18:48:52.976160+00:00", "trade", 9.78, 100.0]
["2026-09-28T18:48:52.976162+00:00", "trade", 9.78, 100.0]
["2026-09-28T18:48:52.976164+00:00", "trade", 9.78, 37.0]
["2026-09-28T18:48:52.976168+00:00", "trade", 9.78, 3.0]
["2026-09-28T18:48:52.976168+00:00", "trade", 9.78, 5.0]
["2026-09-28T18:48:52.976169+00:00", "trade", 9.78, 3.0]
["2026-09-28T18:48:52.976172+00:00", "trade", 9.78, 37.0]
["2026-09-28T18:48:52.976176+00:00", "trade", 9.78, 67.0]
["2026-09-28T18:48:52.976176+00:00", "trade", 9.78, 1.0]
["2026-09-28T18:48:52.976177+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:48:52.976234+00:00", "trade", 9.78, 46.0]
["2026-09-28T18:48:52.976241+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:48:52.976245+00:00", "trade", 9.78, 100.0]
["2026-09-28T18:48:52.976247+00:00", "trade", 9.78, 16.0]
["2026-09-28T18:48:52.976248+00:00", "trade", 9.78, 4.0]
["2026-09-28T18:48:52.976249+00:00", "trade", 9.78, 41.0]
["2026-09-28T18:48:52.976250+00:00", "trade", 9.78, 37.0]
["2026-09-28T18:48:52.976250+00:00", "trade", 9.78, 101.0]
["2026-09-28T18:48:52.976254+00:00", "trade", 9.78, 125.0]
["2026-09-28T18:48:52.976256+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:48:52.976266+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:48:52.976297+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:48:52.976300+00:00", "trade", 9.78, 2.0]
["2026-09-28T18:48:52.976304+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:48:52.976319+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:48:52.976344+00:00", "trade", 9.78, 1.0]
["2026-09-28T18:48:52.976345+00:00", "trade", 9.78, 60.0]
["2026-09-28T18:48:52.976348+00:00", "trade", 9.78, 3.0]
["2026-09-28T18:48:52.976433+00:00", "trade", 9.78, 37.0]
["2026-09-28T18:48:52.976455+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:48:52.976541+00:00", "trade", 9.78, 100.0]
["2026-09-28T18:48:52.976542+00:00", "trade", 9.78, 100.0]
["2026-09-28T18:48:52.976542+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:48:52.976649+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:48:52.976748+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:48:52.976837+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:48:52.976890+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:48:52.976972+00:00", "trade", 9.78, 57.0]
["2026-09-28T18:48:52.977141+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:48:52.978776+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:48:52.980653+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:48:52.980660+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:48:52.988704+00:00", "trade", 9.78, 100.0]
["2026-09-28T18:48:53.003044+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:48:53.005885+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:48:53.095000+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:48:53.176762+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:48:53.411755+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:48:53.411786+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:48:53.510094+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:48:53.510104+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:48:53.606771+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:48:53.677955+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:48:53.677969+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:48:53.766139+00:00", "trade", 9.79, 300.0]
["2026-09-28T18:48:54.402385+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:48:58.908264+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:49:06.116648+00:00", "trade", 9.78, 1.0]
["2026-09-28T18:49:06.122693+00:00", "trade", 9.78, 1.0]
["2026-09-28T18:49:07.978976+00:00", "trade", 9.78, 100.0]
["2026-09-28T18:49:07.982293+00:00", "trade", 9.78, 5.0]
["2026-09-28T18:49:07.982312+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:49:07.982319+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:49:07.982345+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:49:07.982370+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:49:07.983020+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:49:07.983091+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:49:07.983091+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:49:07.983117+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:49:07.983571+00:00", "trade", 9.775, 3.0]
["2026-09-28T18:49:07.985738+00:00", "trade", 9.775, 3.0]
["2026-09-28T18:49:07.987316+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:49:07.987371+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:49:07.987625+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:49:08.046832+00:00", "trade", 9.775, 10.0]
["2026-09-28T18:49:12.877214+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:49:12.877252+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:49:12.877547+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:49:12.877599+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:49:14.465069+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:49:14.465113+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:49:14.467427+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:49:14.472846+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:49:14.530482+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:49:17.671417+00:00", "trade", 9.79, 26.0]
["2026-09-28T18:49:17.679978+00:00", "trade", 9.79, 3.0]
["2026-09-28T18:49:32.798553+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:49:41.438687+00:00", "trade", 9.775, 10.0]
["2026-09-28T18:49:41.438756+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:49:41.606743+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:49:41.607252+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:49:41.607263+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:49:51.716904+00:00", "trade", 9.76, 125.0]
["2026-09-28T18:49:54.720002+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:49:58.050402+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:49:58.050427+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:49:59.096870+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:49:59.096898+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:50:00.931965+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:50:03.586388+00:00", "trade", 9.775, 10.0]
["2026-09-28T18:50:27.260007+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:50:27.260032+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:50:27.260893+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:50:27.260924+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:50:28.410353+00:00", "trade", 9.775, 10.0]
["2026-09-28T18:50:33.260354+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:50:39.323881+00:00", "trade", 9.76, 21.0]
["2026-09-28T18:50:40.045618+00:00", "trade", 9.7744, 1.0]
["2026-09-28T18:50:48.227895+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:50:49.237424+00:00", "trade", 9.775, 300.0]
["2026-09-28T18:50:55.185840+00:00", "trade", 9.775, 1.0]
["2026-09-28T18:50:58.105525+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:50:58.105552+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:51:02.601541+00:00", "trade", 9.775, 10.0]
["2026-09-28T18:51:10.631617+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:51:10.631642+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:51:12.788830+00:00", "trade", 9.786, 1.0]
["2026-09-28T18:51:12.809227+00:00", "trade", 9.775, 3.0]
["2026-09-28T18:51:13.586442+00:00", "trade", 9.7759, 100.0]
["2026-09-28T18:51:18.853893+00:00", "trade", 9.775, 10.0]
["2026-09-28T18:51:18.910154+00:00", "trade", 9.775, 10.0]
["2026-09-28T18:51:21.649648+00:00", "trade", 9.78, 200.0]
["2026-09-28T18:51:22.001001+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:51:22.001027+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:51:22.002250+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:51:23.081199+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:51:24.080711+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:51:24.081760+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:51:26.201124+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:51:26.201150+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:51:28.707024+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:51:28.707063+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:51:29.520700+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:51:29.520727+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:51:30.720422+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:51:30.720648+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:51:30.720674+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:51:30.900494+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:51:30.900693+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:51:30.900719+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:51:32.280046+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:51:32.592285+00:00", "trade", 9.775, 100.0]
["2026-09-28T18:51:32.820630+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:51:32.820656+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:51:33.123251+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:51:35.061946+00:00", "trade", 9.7746, 24.0]
["2026-09-28T18:51:59.756207+00:00", "trade", 9.775, 10.0]
["2026-09-28T18:52:00.380726+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:52:00.384967+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:52:00.384992+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:52:00.385576+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:52:02.976798+00:00", "trade", 9.775, 1.0]
["2026-09-28T18:52:26.602508+00:00", "trade", 9.775, 10.0]
["2026-09-28T18:52:26.664697+00:00", "trade", 9.775, 10.0]
["2026-09-28T18:52:27.453620+00:00", "trade", 9.775, 100.0]
["2026-09-28T18:52:32.068213+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:52:33.960462+00:00", "trade", 9.775, 60.0]
["2026-09-28T18:52:34.955678+00:00", "trade", 9.79, 100.0]
["2026-09-28T18:52:40.685838+00:00", "trade", 9.775, 100.0]
["2026-09-28T18:52:53.747427+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:52:53.747454+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:52:53.749353+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:52:56.420810+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:52:56.420838+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:52:59.881847+00:00", "trade", 9.76, 16.0]
["2026-09-28T18:52:59.882004+00:00", "trade", 9.775, 16.0]
["2026-09-28T18:52:59.882037+00:00", "trade", 9.775, 10.0]
["2026-09-28T18:53:00.316376+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:04.854136+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:04.854163+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:09.890982+00:00", "trade", 9.775, 10.0]
["2026-09-28T18:53:09.935371+00:00", "trade", 9.775, 10.0]
["2026-09-28T18:53:09.935440+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.090534+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.090603+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.090655+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.090713+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.091891+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.092418+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.096429+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.096498+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.111959+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.122381+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.157026+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.157732+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.158696+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.160739+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.166972+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.181655+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.228654+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.228994+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.262850+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.321706+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.321733+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.323486+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.323750+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.330561+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.330744+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.338378+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.364089+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.364647+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.365201+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.365227+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.365736+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.365754+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.366459+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.366497+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.367073+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.367090+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.367620+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.367640+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.368207+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.368227+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.368746+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.368802+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.369318+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.369350+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.369902+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.369922+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.370414+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.370456+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.370955+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.370989+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.371497+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.371541+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.372047+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.372077+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.372661+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.372682+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.373186+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.373210+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.373729+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.373883+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.374459+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.374506+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.375028+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.375050+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.375558+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.375591+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.376163+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.376185+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.376740+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.376756+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.377292+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.377312+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.377826+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.377846+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.378392+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.378413+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.378982+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.379001+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.379530+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.379623+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.380143+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.380178+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.380685+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.380710+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.381203+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.381260+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.381766+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.381785+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.382414+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.382433+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.382942+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.382981+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.383546+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.383583+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.384078+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.384151+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.384679+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.384700+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.385210+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.385229+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.385733+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.385755+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.419348+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.420288+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.507355+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:53:14.609861+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.613008+00:00", "trade", 9.79, 100.0]
["2026-09-28T18:53:14.613008+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.613010+00:00", "trade", 9.79, 20.0]
["2026-09-28T18:53:14.613013+00:00", "trade", 9.79, 100.0]
["2026-09-28T18:53:14.613013+00:00", "trade", 9.79, 9.0]
["2026-09-28T18:53:14.613016+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.613017+00:00", "trade", 9.79, 29.0]
["2026-09-28T18:53:14.613017+00:00", "trade", 9.79, 16.0]
["2026-09-28T18:53:14.613021+00:00", "trade", 9.79, 69.0]
["2026-09-28T18:53:14.613021+00:00", "trade", 9.79, 19.0]
["2026-09-28T18:53:14.613022+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.613024+00:00", "trade", 9.79, 5.0]
["2026-09-28T18:53:14.613024+00:00", "trade", 9.79, 8.0]
["2026-09-28T18:53:14.613029+00:00", "trade", 9.79, 12.0]
["2026-09-28T18:53:14.613029+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.613036+00:00", "trade", 9.79, 88.0]
["2026-09-28T18:53:14.613036+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.613037+00:00", "trade", 9.79, 100.0]
["2026-09-28T18:53:14.613039+00:00", "trade", 9.79, 45.0]
["2026-09-28T18:53:14.613040+00:00", "trade", 9.79, 2.0]
["2026-09-28T18:53:14.613043+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.613044+00:00", "trade", 9.79, 17.0]
["2026-09-28T18:53:14.613044+00:00", "trade", 9.79, 8.0]
["2026-09-28T18:53:14.613050+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.613056+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.613064+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.613071+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.613078+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.613085+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.613092+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.613099+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.613138+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:53:14.613145+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:53:14.613151+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:53:14.613158+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:53:14.613165+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:53:14.613171+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:53:14.613306+00:00", "trade", 9.79, 33.0]
["2026-09-28T18:53:14.613309+00:00", "trade", 9.79, 100.0]
["2026-09-28T18:53:14.613484+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:53:14.613511+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:53:14.613526+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:53:14.613534+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:53:14.613585+00:00", "trade", 9.79, 100.0]
["2026-09-28T18:53:14.613586+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:53:14.613587+00:00", "trade", 9.79, 100.0]
["2026-09-28T18:53:14.613587+00:00", "trade", 9.79, 23.0]
["2026-09-28T18:53:14.613587+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:14.613613+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:14.613704+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:14.613782+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:14.614148+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:14.614513+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:14.615722+00:00", "trade", 9.79, 9.0]
["2026-09-28T18:53:14.616135+00:00", "trade", 9.79, 40.0]
["2026-09-28T18:53:14.630777+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:14.634372+00:00", "trade", 9.79, 60.0]
["2026-09-28T18:53:14.641459+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:14.744556+00:00", "trade", 9.795, 1.0]
["2026-09-28T18:53:14.745463+00:00", "trade", 9.795, 1.0]
["2026-09-28T18:53:14.760449+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:14.789394+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:14.880076+00:00", "trade", 9.795, 100.0]
["2026-09-28T18:53:14.883824+00:00", "trade", 9.795, 100.0]
["2026-09-28T18:53:14.916292+00:00", "trade", 9.795, 60.0]
["2026-09-28T18:53:14.935324+00:00", "trade", 9.79, 1.0]
["2026-09-28T18:53:14.935395+00:00", "trade", 9.79, 9.0]
["2026-09-28T18:53:14.935470+00:00", "trade", 9.79, 53.0]
["2026-09-28T18:53:14.936213+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:14.936342+00:00", "trade", 9.79, 47.0]
["2026-09-28T18:53:14.936426+00:00", "trade", 9.79, 16.0]
["2026-09-28T18:53:14.936592+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:14.937054+00:00", "trade", 9.795, 100.0]
["2026-09-28T18:53:14.937221+00:00", "trade", 9.79, 59.0]
["2026-09-28T18:53:14.946583+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:15.030828+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:15.030846+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:15.034894+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:15.155715+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:15.382906+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:15.443982+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:15.834892+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:18.683909+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:20.926939+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:20.927464+00:00", "quote", 9.78, 9.82]
["2026-09-28T18:53:20.927523+00:00", "quote", 9.78, 9.82]
["2026-09-28T18:53:20.928002+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:20.928503+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:20.928548+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:20.928752+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:20.928978+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:20.929010+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:20.929045+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:20.929218+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:20.929464+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:20.929484+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:20.929557+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:20.929692+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:20.929955+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:20.929973+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:20.930069+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:20.930156+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:20.930448+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:20.930499+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:20.930543+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:20.930562+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:20.930974+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:20.930987+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:20.931039+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:20.931053+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:20.931468+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:20.931484+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:20.931524+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:20.931540+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:20.931963+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:20.931984+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:20.932048+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:20.932421+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:20.932499+00:00", "quote", 9.78, 9.81]
["2026-09-28T18:53:20.932935+00:00", "trade", 9.79, 2.0]
["2026-09-28T18:53:20.932983+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:53:20.933271+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:53:20.933325+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:53:20.933508+00:00", "trade", 9.79, 14.0]
["2026-09-28T18:53:20.933577+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:53:20.934097+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:53:24.722336+00:00", "trade", 9.79, 100.0]
["2026-09-28T18:53:24.726659+00:00", "trade", 9.79, 100.0]
["2026-09-28T18:53:25.028667+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:53:27.563476+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:53:28.245861+00:00", "trade", 9.7832, 5.0]
["2026-09-28T18:53:51.017351+00:00", "trade", 9.79, 10.0]
["2026-09-28T18:53:58.190778+00:00", "trade", 9.79, 1.0]
["2026-09-28T18:54:07.833926+00:00", "trade", 9.79, 100.0]
["2026-09-28T18:54:08.974871+00:00", "trade", 9.79, 100.0]
["2026-09-28T18:54:08.975965+00:00", "trade", 9.79, 100.0]
["2026-09-28T18:54:10.100948+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:54:11.090779+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:54:15.639615+00:00", "trade", 9.78, 1.0]
["2026-09-28T18:54:23.354845+00:00", "trade", 9.7974, 1.0]
["2026-09-28T18:54:25.325220+00:00", "trade", 9.79, 3.0]
["2026-09-28T18:54:38.395616+00:00", "trade", 9.79, 800.0]
["2026-09-28T18:54:39.785517+00:00", "trade", 9.79, 1.0]
["2026-09-28T18:54:46.754786+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:54:46.754794+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:54:46.755132+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:54:46.755711+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:54:46.755975+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:54:46.756003+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:54:46.758094+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:54:47.068828+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:54:47.069306+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:54:47.069306+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:54:51.306438+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:54:51.905867+00:00", "trade", 9.7879, 1.0]
["2026-09-28T18:55:00.390647+00:00", "trade", 9.79, 1.0]
["2026-09-28T18:55:02.823019+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:55:02.823547+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:55:02.824918+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:55:02.825950+00:00", "trade", 9.79, 120.0]
["2026-09-28T18:55:02.864798+00:00", "trade", 9.79, 100.0]
["2026-09-28T18:55:05.069961+00:00", "trade", 9.78, 100.0]
["2026-09-28T18:55:05.070042+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:55:05.070070+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:55:05.070083+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:55:05.070160+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:55:05.070436+00:00", "trade", 9.78, 1.0]
["2026-09-28T18:55:05.071951+00:00", "quote", 9.76, 9.8]
["2026-09-28T18:55:05.071953+00:00", "quote", 9.76, 9.8]
["2026-09-28T18:55:05.072018+00:00", "trade", 9.78, 10.0]
["2026-09-28T18:55:05.072054+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:55:05.072068+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:55:05.072236+00:00", "trade", 9.76, 19.0]
["2026-09-28T18:55:05.073166+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:55:05.073218+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:55:05.073229+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:55:05.076113+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:55:05.076450+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:55:05.076954+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:55:05.077393+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:55:05.077458+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:55:05.078410+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:55:05.089940+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:55:05.382111+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:55:05.382889+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:55:05.382939+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:55:05.480669+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:55:05.481108+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:55:05.481618+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:55:05.781582+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:55:05.781624+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:55:05.781976+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:55:05.782405+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:55:05.782865+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:55:05.783267+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:55:06.912537+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:55:07.916458+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:55:07.917549+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:55:12.441497+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:55:21.124179+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:55:21.125008+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:55:26.334342+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:55:32.986340+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:55:33.776419+00:00", "trade", 9.7867, 1.0]
["2026-09-28T18:55:35.325352+00:00", "trade", 9.7712, 25.0]
["2026-09-28T18:55:42.113031+00:00", "trade", 9.775, 1.0]
["2026-09-28T18:55:46.066772+00:00", "trade", 9.7794, 100.0]
["2026-09-28T18:55:46.067754+00:00", "trade", 9.7794, 100.0]
["2026-09-28T18:55:49.034790+00:00", "trade", 9.775, 3.0]
["2026-09-28T18:55:49.037747+00:00", "trade", 9.775, 3.0]
["2026-09-28T18:55:49.078176+00:00", "trade", 9.775, 10.0]
["2026-09-28T18:55:51.599923+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:55:51.599951+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:55:56.144911+00:00", "trade", 9.775, 10.0]
["2026-09-28T18:55:56.160191+00:00", "trade", 9.775, 10.0]
["2026-09-28T18:55:56.160260+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:55:56.211041+00:00", "trade", 9.775, 10.0]
["2026-09-28T18:55:56.250809+00:00", "trade", 9.775, 10.0]
["2026-09-28T18:56:06.142755+00:00", "trade", 9.7882, 29.0]
["2026-09-28T18:56:10.460139+00:00", "trade", 9.775, 10.0]
["2026-09-28T18:56:18.100759+00:00", "trade", 9.76, 9.0]
["2026-09-28T18:56:22.413175+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:56:22.782399+00:00", "trade", 9.775, 161.0]
["2026-09-28T18:56:23.220100+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:56:23.220140+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:56:24.347552+00:00", "trade", 9.775, 1.0]
["2026-09-28T18:56:24.523171+00:00", "trade", 9.775, 8.0]
["2026-09-28T18:56:45.214992+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:56:48.179210+00:00", "trade", 9.775, 1.0]
["2026-09-28T18:56:48.179940+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:56:51.704845+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:56:51.769392+00:00", "trade", 9.775, 10.0]
["2026-09-28T18:56:51.801611+00:00", "trade", 9.775, 12.0]
["2026-09-28T18:56:52.081509+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:56:52.081516+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:56:52.081563+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:56:58.408608+00:00", "trade", 9.775, 1.0]
["2026-09-28T18:56:58.876746+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:56:58.877404+00:00", "trade", 9.775, 4.0]
["2026-09-28T18:57:00.152003+00:00", "trade", 9.775, 180.0]
["2026-09-28T18:57:10.500305+00:00", "trade", 9.775, 10.0]
["2026-09-28T18:57:10.500837+00:00", "trade", 9.775, 6.0]
["2026-09-28T18:57:10.501974+00:00", "trade", 9.775, 6.0]
["2026-09-28T18:57:22.750251+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:57:22.750267+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:57:26.600610+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:57:31.151578+00:00", "trade", 9.7821, 56.0]
["2026-09-28T18:57:32.484503+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:57:32.484611+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:57:32.484992+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:57:33.815655+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:57:33.818071+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:57:40.931838+00:00", "trade", 9.7777, 25.0]
["2026-09-28T18:57:41.999785+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:57:47.585105+00:00", "quote", 9.76, 9.79]
["2026-09-28T18:57:51.299262+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:57:51.299268+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:57:51.299281+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:57:51.299288+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:57:51.299289+00:00", "trade", 9.76, 100.0]
["2026-09-28T18:57:51.299316+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:57:51.299637+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:57:51.299746+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:57:51.299800+00:00", "trade", 9.77, 11.0]
["2026-09-28T18:57:51.299810+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:57:51.300825+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:57:51.301292+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:57:51.652581+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:57:51.652597+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:57:51.653512+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:57:51.653559+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:58:00.241685+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:58:00.242009+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:58:06.753349+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:58:06.755684+00:00", "trade", 9.78, 100.0]
["2026-09-28T18:58:06.756651+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:58:06.759120+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:58:28.041475+00:00", "trade", 9.775, 20.0]
["2026-09-28T18:58:38.326976+00:00", "trade", 9.78, 1.0]
["2026-09-28T18:58:38.326977+00:00", "trade", 9.78, 100.0]
["2026-09-28T18:58:38.326984+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:58:38.326997+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:58:38.327004+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:58:38.327011+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:58:38.327261+00:00", "trade", 9.78, 100.0]
["2026-09-28T18:58:38.327262+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:58:38.327297+00:00", "trade", 9.78, 63.0]
["2026-09-28T18:58:38.327502+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:58:38.327571+00:00", "trade", 9.78, 100.0]
["2026-09-28T18:58:38.327573+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:58:38.327598+00:00", "trade", 9.78, 51.0]
["2026-09-28T18:58:38.327638+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:58:38.327883+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:58:38.327898+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:58:38.328005+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:58:38.328038+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:58:38.328335+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:58:38.328368+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:58:38.328486+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:58:38.329392+00:00", "trade", 9.79, 100.0]
["2026-09-28T18:58:38.332163+00:00", "trade", 9.78, 7.0]
["2026-09-28T18:58:38.332271+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:58:38.336084+00:00", "trade", 9.8, 12.0]
["2026-09-28T18:58:38.336091+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:58:38.336092+00:00", "trade", 9.8, 88.0]
["2026-09-28T18:58:38.336539+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:58:38.337090+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:58:38.337580+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:58:38.337590+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:58:38.337732+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:58:38.434752+00:00", "trade", 9.79, 26.0]
["2026-09-28T18:58:38.434778+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:58:38.434803+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:58:38.434819+00:00", "trade", 9.79, 13.0]
["2026-09-28T18:58:38.434822+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:58:38.434838+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:58:38.434842+00:00", "trade", 9.79, 100.0]
["2026-09-28T18:58:38.434848+00:00", "trade", 9.79, 23.0]
["2026-09-28T18:58:38.434874+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:58:38.434885+00:00", "trade", 9.79, 24.0]
["2026-09-28T18:58:38.434923+00:00", "trade", 9.79, 4.0]
["2026-09-28T18:58:38.434973+00:00", "trade", 9.79, 96.0]
["2026-09-28T18:58:38.434999+00:00", "quote", 9.79, 9.79]
["2026-09-28T18:58:38.435082+00:00", "trade", 9.79, 100.0]
["2026-09-28T18:58:38.435091+00:00", "trade", 9.79, 100.0]
["2026-09-28T18:58:38.435163+00:00", "trade", 9.79, 100.0]
["2026-09-28T18:58:38.435223+00:00", "trade", 9.79, 19.0]
["2026-09-28T18:58:38.435225+00:00", "trade", 9.79, 200.0]
["2026-09-28T18:58:38.435230+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:58:38.435246+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:58:38.435315+00:00", "trade", 9.79, 63.0]
["2026-09-28T18:58:38.435553+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:58:38.435723+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:58:38.435776+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:58:38.435786+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:58:38.435806+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:58:38.435858+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:58:38.435865+00:00", "trade", 9.78, 356.0]
["2026-09-28T18:58:38.435865+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:58:38.435882+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:58:38.436083+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:58:38.436198+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:58:38.436493+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:58:38.437071+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:58:38.439244+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:58:38.440557+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:58:38.445933+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:58:39.843256+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:58:39.843281+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:58:43.853152+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:58:44.188382+00:00", "trade", 9.78, 1.0]
["2026-09-28T18:58:44.188416+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:58:44.188425+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:58:44.188492+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:58:44.192651+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:58:44.194111+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:58:46.121342+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:58:47.889063+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:58:47.901885+00:00", "trade", 9.78, 100.0]
["2026-09-28T18:58:48.344987+00:00", "trade", 9.7843, 7.0]
["2026-09-28T18:58:50.944075+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:58:50.944148+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:58:50.944941+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:58:58.540267+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:58:58.839892+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:59:03.772312+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:59:03.772339+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:59:03.775067+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:59:03.775262+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:59:04.084984+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:59:04.515848+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:59:07.316484+00:00", "trade", 9.775, 1.0]
["2026-09-28T18:59:07.532359+00:00", "trade", 9.775, 9.0]
["2026-09-28T18:59:18.022591+00:00", "trade", 9.775, 10.0]
["2026-09-28T18:59:18.022592+00:00", "trade", 9.78, 43.0]
["2026-09-28T18:59:18.022594+00:00", "trade", 9.78, 80.0]
["2026-09-28T18:59:18.022595+00:00", "trade", 9.78, 4.0]
["2026-09-28T18:59:18.022598+00:00", "trade", 9.78, 91.0]
["2026-09-28T18:59:18.022627+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:59:18.022856+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:59:18.022868+00:00", "trade", 9.78, 9.0]
["2026-09-28T18:59:18.022869+00:00", "trade", 9.78, 1.0]
["2026-09-28T18:59:18.022882+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:59:18.022888+00:00", "trade", 9.78, 100.0]
["2026-09-28T18:59:18.022889+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:59:18.022895+00:00", "trade", 9.78, 300.0]
["2026-09-28T18:59:18.022896+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:59:18.022897+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:59:18.022940+00:00", "trade", 9.78, 37.0]
["2026-09-28T18:59:18.022980+00:00", "trade", 9.78, 100.0]
["2026-09-28T18:59:18.023123+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:59:18.023166+00:00", "trade", 9.78, 100.0]
["2026-09-28T18:59:18.023167+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:59:18.023251+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:59:18.023415+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:59:18.023477+00:00", "trade", 9.77, 40.0]
["2026-09-28T18:59:18.023506+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:59:18.023884+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:59:18.024041+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:59:18.025229+00:00", "trade", 9.78, 100.0]
["2026-09-28T18:59:18.025432+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:59:18.025458+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:59:18.025829+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:59:18.026343+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:59:18.027504+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:59:18.027973+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:59:26.758985+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:59:26.759011+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:59:26.934820+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:59:28.800099+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:59:28.800549+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:59:29.062821+00:00", "trade", 9.79, 8.0]
["2026-09-28T18:59:29.064745+00:00", "trade", 9.79, 17.0]
["2026-09-28T18:59:29.073446+00:00", "trade", 9.79, 75.0]
["2026-09-28T18:59:29.073446+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:59:29.073473+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:59:29.074186+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:59:29.074618+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:59:29.246463+00:00", "trade", 9.79, 25.0]
["2026-09-28T18:59:29.246489+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:59:29.246511+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:29.246916+00:00", "trade", 9.8, 75.0]
["2026-09-28T18:59:29.246919+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:29.247057+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:29.247239+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:29.247283+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:29.248054+00:00", "trade", 9.795, 100.0]
["2026-09-28T18:59:29.248074+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:29.248081+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:29.248614+00:00", "trade", 9.795, 100.0]
["2026-09-28T18:59:29.248615+00:00", "trade", 9.8, 20.0]
["2026-09-28T18:59:29.248616+00:00", "trade", 9.8, 60.0]
["2026-09-28T18:59:29.248744+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:29.248747+00:00", "trade", 9.8, 40.0]
["2026-09-28T18:59:29.248751+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:29.248761+00:00", "trade", 9.8, 100.0]
["2026-09-28T18:59:29.248768+00:00", "trade", 9.8, 12.0]
["2026-09-28T18:59:29.248769+00:00", "trade", 9.8, 100.0]
["2026-09-28T18:59:29.248772+00:00", "trade", 9.8, 100.0]
["2026-09-28T18:59:29.248772+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:29.248776+00:00", "trade", 9.8, 100.0]
["2026-09-28T18:59:29.248776+00:00", "trade", 9.8, 22.0]
["2026-09-28T18:59:29.248777+00:00", "trade", 9.8, 100.0]
["2026-09-28T18:59:29.248777+00:00", "trade", 9.8, 100.0]
["2026-09-28T18:59:29.248778+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:29.248790+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:29.248793+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:29.248863+00:00", "trade", 9.8, 100.0]
["2026-09-28T18:59:29.248964+00:00", "trade", 9.795, 100.0]
["2026-09-28T18:59:29.248966+00:00", "trade", 9.8, 72.0]
["2026-09-28T18:59:29.248966+00:00", "trade", 9.8, 200.0]
["2026-09-28T18:59:29.249023+00:00", "quote", 9.79, 9.82]
["2026-09-28T18:59:29.249051+00:00", "quote", 9.79, 9.82]
["2026-09-28T18:59:29.249257+00:00", "quote", 9.79, 9.81]
["2026-09-28T18:59:29.249287+00:00", "quote", 9.79, 9.81]
["2026-09-28T18:59:29.249335+00:00", "quote", 9.79, 9.82]
["2026-09-28T18:59:29.249388+00:00", "trade", 9.8, 50.0]
["2026-09-28T18:59:29.249440+00:00", "quote", 9.79, 9.81]
["2026-09-28T18:59:29.249515+00:00", "quote", 9.79, 9.82]
["2026-09-28T18:59:29.249544+00:00", "quote", 9.8, 9.82]
["2026-09-28T18:59:29.249585+00:00", "quote", 9.8, 9.82]
["2026-09-28T18:59:29.249653+00:00", "quote", 9.79, 9.82]
["2026-09-28T18:59:29.249720+00:00", "quote", 9.79, 9.82]
["2026-09-28T18:59:29.249729+00:00", "quote", 9.79, 9.81]
["2026-09-28T18:59:29.249792+00:00", "quote", 9.79, 9.82]
["2026-09-28T18:59:29.250004+00:00", "quote", 9.8, 9.82]
["2026-09-28T18:59:29.250051+00:00", "quote", 9.8, 9.82]
["2026-09-28T18:59:29.250064+00:00", "quote", 9.8, 9.82]
["2026-09-28T18:59:29.250118+00:00", "quote", 9.79, 9.82]
["2026-09-28T18:59:29.250174+00:00", "quote", 9.8, 9.82]
["2026-09-28T18:59:29.250448+00:00", "quote", 9.8, 9.82]
["2026-09-28T18:59:29.250549+00:00", "quote", 9.8, 9.82]
["2026-09-28T18:59:29.250560+00:00", "quote", 9.8, 9.82]
["2026-09-28T18:59:29.250603+00:00", "quote", 9.8, 9.82]
["2026-09-28T18:59:29.250983+00:00", "quote", 9.8, 9.82]
["2026-09-28T18:59:29.251014+00:00", "quote", 9.8, 9.82]
["2026-09-28T18:59:29.251571+00:00", "quote", 9.8, 9.82]
["2026-09-28T18:59:29.251921+00:00", "quote", 9.8, 9.82]
["2026-09-28T18:59:29.253108+00:00", "quote", 9.79, 9.82]
["2026-09-28T18:59:29.253128+00:00", "quote", 9.8, 9.82]
["2026-09-28T18:59:29.253226+00:00", "quote", 9.79, 9.82]
["2026-09-28T18:59:29.253587+00:00", "quote", 9.8, 9.82]
["2026-09-28T18:59:29.253597+00:00", "quote", 9.8, 9.82]
["2026-09-28T18:59:29.253668+00:00", "quote", 9.8, 9.82]
["2026-09-28T18:59:29.253685+00:00", "quote", 9.79, 9.82]
["2026-09-28T18:59:29.254158+00:00", "quote", 9.8, 9.82]
["2026-09-28T18:59:29.254173+00:00", "quote", 9.79, 9.82]
["2026-09-28T18:59:29.258739+00:00", "quote", 9.79, 9.82]
["2026-09-28T18:59:29.258745+00:00", "quote", 9.79, 9.82]
["2026-09-28T18:59:29.258820+00:00", "quote", 9.79, 9.82]
["2026-09-28T18:59:29.259116+00:00", "quote", 9.79, 9.82]
["2026-09-28T18:59:29.259126+00:00", "quote", 9.79, 9.82]
["2026-09-28T18:59:29.259288+00:00", "quote", 9.79, 9.82]
["2026-09-28T18:59:29.259404+00:00", "quote", 9.79, 9.82]
["2026-09-28T18:59:29.259405+00:00", "quote", 9.79, 9.82]
["2026-09-28T18:59:29.303240+00:00", "quote", 9.79, 9.82]
["2026-09-28T18:59:29.303252+00:00", "quote", 9.79, 9.82]
["2026-09-28T18:59:29.432986+00:00", "quote", 9.79, 9.82]
["2026-09-28T18:59:29.433004+00:00", "quote", 9.79, 9.82]
["2026-09-28T18:59:29.659576+00:00", "trade", 9.82, 100.0]
["2026-09-28T18:59:29.746774+00:00", "quote", 9.79, 9.82]
["2026-09-28T18:59:29.747139+00:00", "quote", 9.79, 9.82]
["2026-09-28T18:59:29.747199+00:00", "quote", 9.79, 9.82]
["2026-09-28T18:59:30.091878+00:00", "quote", 9.79, 9.82]
["2026-09-28T18:59:30.144951+00:00", "quote", 9.79, 9.82]
["2026-09-28T18:59:30.145001+00:00", "quote", 9.79, 9.82]
["2026-09-28T18:59:30.146077+00:00", "quote", 9.79, 9.82]
["2026-09-28T18:59:30.252415+00:00", "quote", 9.79, 9.82]
["2026-09-28T18:59:30.252447+00:00", "quote", 9.79, 9.82]
["2026-09-28T18:59:30.253768+00:00", "quote", 9.79, 9.82]
["2026-09-28T18:59:30.253780+00:00", "quote", 9.79, 9.82]
["2026-09-28T18:59:30.680915+00:00", "trade", 9.82, 100.0]
["2026-09-28T18:59:31.609360+00:00", "quote", 9.8, 9.82]
["2026-09-28T18:59:31.609364+00:00", "trade", 9.82, 33.0]
["2026-09-28T18:59:31.609371+00:00", "quote", 9.8, 9.82]
["2026-09-28T18:59:31.609429+00:00", "quote", 9.8, 9.83]
["2026-09-28T18:59:31.609456+00:00", "quote", 9.8, 9.83]
["2026-09-28T18:59:31.610775+00:00", "quote", 9.8, 9.83]
["2026-09-28T18:59:31.701091+00:00", "trade", 9.815, 100.0]
["2026-09-28T18:59:31.705572+00:00", "trade", 9.815, 32.0]
["2026-09-28T18:59:31.706389+00:00", "trade", 9.815, 32.0]
["2026-09-28T18:59:31.706643+00:00", "trade", 9.815, 32.0]
["2026-09-28T18:59:31.707475+00:00", "trade", 9.815, 32.0]
["2026-09-28T18:59:31.708660+00:00", "trade", 9.815, 32.0]
["2026-09-28T18:59:31.709732+00:00", "trade", 9.815, 32.0]
["2026-09-28T18:59:31.710258+00:00", "trade", 9.815, 100.0]
["2026-09-28T18:59:31.887943+00:00", "quote", 9.8, 9.83]
["2026-09-28T18:59:31.887961+00:00", "quote", 9.8, 9.83]
["2026-09-28T18:59:31.922791+00:00", "trade", 9.815, 100.0]
["2026-09-28T18:59:31.967704+00:00", "trade", 9.815, 83.0]
["2026-09-28T18:59:32.608996+00:00", "quote", 9.8, 9.83]
["2026-09-28T18:59:32.609022+00:00", "quote", 9.8, 9.83]
["2026-09-28T18:59:32.609287+00:00", "quote", 9.8, 9.83]
["2026-09-28T18:59:32.609322+00:00", "quote", 9.8, 9.83]
["2026-09-28T18:59:32.612403+00:00", "quote", 9.8, 9.83]
["2026-09-28T18:59:36.759727+00:00", "quote", 9.8, 9.83]
["2026-09-28T18:59:36.759866+00:00", "quote", 9.8, 9.83]
["2026-09-28T18:59:36.760189+00:00", "quote", 9.8, 9.83]
["2026-09-28T18:59:36.761038+00:00", "quote", 9.8, 9.83]
["2026-09-28T18:59:36.761045+00:00", "quote", 9.8, 9.83]
["2026-09-28T18:59:46.580356+00:00", "trade", 9.8, 3.0]
["2026-09-28T18:59:46.581085+00:00", "trade", 9.815, 63.0]
["2026-09-28T18:59:46.581184+00:00", "trade", 9.815, 37.0]
["2026-09-28T18:59:46.581201+00:00", "trade", 9.815, 63.0]
["2026-09-28T18:59:49.401582+00:00", "quote", 9.8, 9.83]
["2026-09-28T18:59:49.401690+00:00", "trade", 9.815, 100.0]
["2026-09-28T18:59:49.427347+00:00", "quote", 9.8, 9.83]
["2026-09-28T18:59:49.965363+00:00", "trade", 9.8001, 11.0]
["2026-09-28T18:59:50.447607+00:00", "trade", 9.815, 100.0]
["2026-09-28T18:59:50.480553+00:00", "quote", 9.8, 9.83]
["2026-09-28T18:59:54.324223+00:00", "quote", 9.8, 9.83]
["2026-09-28T18:59:54.324723+00:00", "quote", 9.8, 9.83]
["2026-09-28T18:59:54.325286+00:00", "quote", 9.8, 9.83]
["2026-09-28T18:59:58.065854+00:00", "trade", 9.7992, 7.0]
["2026-09-28T19:00:02.282252+00:00", "trade", 9.815, 100.0]
["2026-09-28T19:00:03.352416+00:00", "trade", 9.815, 261.0]
["2026-09-28T19:00:03.354088+00:00", "trade", 9.815, 100.0]
["2026-09-28T19:00:05.575520+00:00", "quote", 9.8, 9.83]
["2026-09-28T19:00:05.575712+00:00", "quote", 9.8, 9.83]
["2026-09-28T19:00:05.581582+00:00", "quote", 9.8, 9.83]
["2026-09-28T19:00:06.450407+00:00", "quote", 9.8, 9.83]
["2026-09-28T19:00:06.450433+00:00", "quote", 9.8, 9.83]
["2026-09-28T19:00:06.450586+00:00", "quote", 9.8, 9.83]
["2026-09-28T19:00:06.459331+00:00", "quote", 9.8, 9.83]
["2026-09-28T19:00:10.354837+00:00", "trade", 9.815, 8.0]
["2026-09-28T19:00:11.269969+00:00", "quote", 9.79, 9.83]
["2026-09-28T19:00:11.269970+00:00", "trade", 9.8, 400.0]
["2026-09-28T19:00:11.269971+00:00", "trade", 9.8, 88.0]
["2026-09-28T19:00:11.269991+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:00:11.270025+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:00:11.270102+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:00:11.270493+00:00", "quote", 9.78, 9.81]
["2026-09-28T19:00:11.270645+00:00", "quote", 9.78, 9.81]
["2026-09-28T19:00:11.277315+00:00", "quote", 9.78, 9.81]
["2026-09-28T19:00:11.425797+00:00", "quote", 9.78, 9.81]
["2026-09-28T19:00:11.427127+00:00", "trade", 9.795, 200.0]
["2026-09-28T19:00:11.427128+00:00", "trade", 9.8, 12.0]
["2026-09-28T19:00:11.427607+00:00", "quote", 9.77, 9.81]
["2026-09-28T19:00:11.428021+00:00", "quote", 9.77, 9.81]
["2026-09-28T19:00:11.428085+00:00", "quote", 9.77, 9.81]
["2026-09-28T19:00:11.428108+00:00", "quote", 9.77, 9.81]
["2026-09-28T19:00:11.428170+00:00", "quote", 9.77, 9.81]
["2026-09-28T19:00:11.429005+00:00", "quote", 9.77, 9.81]
["2026-09-28T19:00:11.431593+00:00", "trade", 9.79, 66.0]
["2026-09-28T19:00:11.431621+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:00:11.431642+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:00:11.431648+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:00:11.431661+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:00:11.431668+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:00:11.431679+00:00", "trade", 9.79, 88.0]
["2026-09-28T19:00:11.431681+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:00:11.431689+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:00:11.431932+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:00:11.431938+00:00", "trade", 9.79, 1.0]
["2026-09-28T19:00:11.433383+00:00", "trade", 9.785, 1.0]
["2026-09-28T19:00:11.816873+00:00", "trade", 9.77, 10.0]
["2026-09-28T19:00:12.044522+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:00:12.044982+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:00:12.045014+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:00:12.273417+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:00:12.273752+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:00:12.273960+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:00:12.580368+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:00:12.880900+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:00:15.374414+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:00:15.378128+00:00", "trade", 9.8, 24.0]
["2026-09-28T19:00:15.378190+00:00", "trade", 9.8, 98.0]
["2026-09-28T19:00:17.267672+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:00:17.271330+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:00:17.300072+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:00:19.546043+00:00", "trade", 9.78, 75.0]
["2026-09-28T19:00:20.390200+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:00:20.390225+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:00:21.121110+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:00:21.530573+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:00:21.530599+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:00:21.555421+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:00:23.151652+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:00:23.198208+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:00:23.198676+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:00:23.207071+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:00:23.207548+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:00:23.229791+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:00:23.294003+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:00:23.590118+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:00:23.820027+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:00:24.033711+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:00:24.087192+00:00", "trade", 9.78, 1.0]
["2026-09-28T19:00:25.902362+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:00:25.910251+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:00:25.964302+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:00:26.011514+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:00:33.777903+00:00", "trade", 9.7941, 4.0]
["2026-09-28T19:00:34.800015+00:00", "trade", 9.78, 25.0]
["2026-09-28T19:00:36.226424+00:00", "trade", 9.7915, 100.0]
["2026-09-28T19:00:37.795916+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:00:37.795980+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:00:37.797494+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:00:37.815522+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:00:37.992185+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:00:40.022475+00:00", "trade", 9.78, 1.0]
["2026-09-28T19:00:43.573963+00:00", "trade", 9.78, 1.0]
["2026-09-28T19:00:46.090238+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:00:50.335099+00:00", "trade", 9.78, 1.0]
["2026-09-28T19:00:59.101208+00:00", "trade", 9.78, 10.0]
["2026-09-28T19:01:03.385878+00:00", "trade", 9.7918, 1.0]
["2026-09-28T19:01:06.013481+00:00", "trade", 9.7942, 7.0]
["2026-09-28T19:01:10.625244+00:00", "trade", 9.7918, 100.0]
["2026-09-28T19:01:18.297162+00:00", "trade", 9.78, 4.0]
["2026-09-28T19:01:18.301703+00:00", "trade", 9.76, 6.0]
["2026-09-28T19:01:27.921851+00:00", "trade", 9.794, 29.0]
["2026-09-28T19:01:34.632003+00:00", "trade", 9.78, 10.0]
["2026-09-28T19:01:37.030461+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:01:41.759976+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:01:42.273161+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:01:42.273216+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:01:48.609643+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:01:55.646485+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:01:55.919324+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:02:00.783185+00:00", "trade", 9.76, 10.0]
["2026-09-28T19:02:02.650503+00:00", "trade", 9.7656, 50.0]
["2026-09-28T19:02:04.148187+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:02:04.148713+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:02:04.219533+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:02:04.219557+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:02:04.219563+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:02:04.219818+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:02:04.296147+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:02:04.349682+00:00", "trade", 9.78, 1.0]
["2026-09-28T19:02:05.422600+00:00", "trade", 9.78, 300.0]
["2026-09-28T19:02:05.960167+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:02:05.960208+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:02:06.288554+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:02:06.288603+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:02:08.720535+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:02:12.339665+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:02:13.206159+00:00", "trade", 9.7612, 1.0]
["2026-09-28T19:02:14.580039+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:02:15.022029+00:00", "trade", 9.7742, 100.0]
["2026-09-28T19:02:16.817034+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:02:16.817310+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:02:17.357578+00:00", "trade", 9.76, 10.0]
["2026-09-28T19:02:31.897895+00:00", "trade", 9.76, 10.0]
["2026-09-28T19:02:35.350144+00:00", "trade", 9.76, 10.0]
["2026-09-28T19:02:36.920923+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:02:36.920950+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:02:36.942003+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:02:39.893189+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:02:39.894561+00:00", "trade", 9.77, 35.0]
["2026-09-28T19:02:39.914641+00:00", "trade", 9.77, 10.0]
["2026-09-28T19:02:39.914644+00:00", "trade", 9.77, 8.0]
["2026-09-28T19:02:41.222707+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:02:58.408937+00:00", "trade", 9.77, 150.0]
["2026-09-28T19:03:00.800625+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:03:00.875684+00:00", "trade", 9.77, 10.0]
["2026-09-28T19:03:01.226565+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:03:01.226592+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:03:01.227182+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:03:02.702638+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:03:04.954721+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:03:04.954749+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:03:04.993570+00:00", "trade", 9.77, 10.0]
["2026-09-28T19:03:04.993598+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:03:07.362686+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:03:07.363763+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:03:07.369379+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:03:19.326006+00:00", "trade", 9.7756, 1.0]
["2026-09-28T19:03:26.389697+00:00", "trade", 9.77, 10.0]
["2026-09-28T19:03:40.592997+00:00", "trade", 9.77, 7.0]
["2026-09-28T19:03:40.593160+00:00", "trade", 9.77, 12.0]
["2026-09-28T19:04:10.525062+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:04:35.168162+00:00", "trade", 9.77, 102.0]
["2026-09-28T19:04:35.168522+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:04:42.964602+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:04:42.964608+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:04:42.964637+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:04:42.965024+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:04:42.965092+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:04:42.966948+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:04:42.967022+00:00", "trade", 9.77, 16.0]
["2026-09-28T19:04:50.021454+00:00", "trade", 9.78, 300.0]
["2026-09-28T19:04:52.903519+00:00", "trade", 9.776, 90.0]
["2026-09-28T19:04:54.786255+00:00", "trade", 9.7902, 2.0]
["2026-09-28T19:05:05.448080+00:00", "trade", 9.775, 10.0]
["2026-09-28T19:05:05.747207+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:05:05.758872+00:00", "trade", 9.775, 60.0]
["2026-09-28T19:05:09.875337+00:00", "trade", 9.7903, 100.0]
["2026-09-28T19:05:21.584418+00:00", "trade", 9.775, 50.0]
["2026-09-28T19:05:44.485608+00:00", "trade", 9.775, 35.0]
["2026-09-28T19:05:49.185177+00:00", "trade", 9.78, 3.0]
["2026-09-28T19:05:49.185288+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:05:49.185492+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:05:49.187326+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:05:49.188472+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:05:56.026231+00:00", "trade", 9.7902, 100.0]
["2026-09-28T19:06:03.774508+00:00", "trade", 9.775, 15.0]
["2026-09-28T19:06:25.354109+00:00", "trade", 9.77, 18.0]
["2026-09-28T19:06:27.366282+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:06:29.678379+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:06:29.678404+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:06:29.680123+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:06:37.477673+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:06:37.488169+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:06:37.962971+00:00", "trade", 9.7762, 28.0]
["2026-09-28T19:06:48.245655+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:06:50.527348+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:06:51.084172+00:00", "trade", 9.775, 4.0]
["2026-09-28T19:06:52.945933+00:00", "trade", 9.775, 1.0]
["2026-09-28T19:06:52.946598+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:06:52.946640+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:06:53.772851+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:06:53.773860+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:06:53.774714+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:06:53.775073+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:06:53.775200+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:06:53.775827+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:06:53.776695+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:06:53.776713+00:00", "trade", 9.775, 31.0]
["2026-09-28T19:06:53.777223+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:06:55.562966+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:06:55.594325+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:06:55.594351+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:06:55.594357+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:06:55.594364+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:06:55.594379+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:06:55.594386+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:06:55.594395+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:06:55.594396+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:06:55.594401+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:06:55.594403+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:06:55.594409+00:00", "trade", 9.77, 10.0]
["2026-09-28T19:06:55.594498+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:06:55.594564+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:06:55.594571+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:06:55.594595+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:06:55.594627+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:06:55.594656+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:06:55.594714+00:00", "trade", 9.77, 2.0]
["2026-09-28T19:06:55.595381+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:06:55.595583+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:06:55.595844+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:06:55.596306+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:06:55.596760+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:06:55.597116+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:06:55.598593+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:06:55.599507+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:06:55.599529+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:06:55.600240+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:06:55.624542+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:06:55.624543+00:00", "trade", 9.76, 200.0]
["2026-09-28T19:06:55.624561+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:06:55.624568+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:06:55.624581+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:06:55.624595+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:06:55.624602+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:06:55.624613+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:06:55.624619+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:06:55.624909+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:06:55.625004+00:00", "trade", 9.76, 47.0]
["2026-09-28T19:06:55.625117+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:06:55.625170+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:06:55.625282+00:00", "trade", 9.76, 63.0]
["2026-09-28T19:06:55.625290+00:00", "trade", 9.76, 147.0]
["2026-09-28T19:06:55.625306+00:00", "trade", 9.76, 3.0]
["2026-09-28T19:06:55.625451+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:06:55.625592+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:06:55.628580+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:06:55.632698+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:06:55.633146+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:06:55.725393+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:06:55.927732+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:06:56.086021+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:06:56.086047+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:06:56.234478+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:06:56.234581+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:06:56.234973+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:06:57.954012+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:06:57.974930+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:06:59.554805+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:07:01.581276+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:07:04.864353+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:07:04.864420+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:07:05.167712+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:07:05.168034+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:07:05.168271+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:07:05.168693+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:07:05.168904+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:07:05.169872+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:07:06.928771+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:07:06.931298+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:07:07.234346+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:07:07.335394+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:07:07.792892+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:08.094601+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:08.094813+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:08.095003+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:08.095519+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:08.095979+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:08.097576+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:07:08.602430+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:08.602861+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:08.906465+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:08.907961+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:09.209816+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:09.211161+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:09.513307+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:09.747694+00:00", "trade", 9.755, 1.0]
["2026-09-28T19:07:09.815245+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:15.666410+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:15.668455+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:17.720678+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:17.720704+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:18.260379+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:19.295002+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:19.296863+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:26.701615+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:26.702573+00:00", "trade", 9.755, 4.0]
["2026-09-28T19:07:28.679484+00:00", "trade", 9.755, 2.0]
["2026-09-28T19:07:31.067256+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:44.922163+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:44.922164+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:07:44.922193+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:44.922206+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:44.922229+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:44.922584+00:00", "trade", 9.75, 5.0]
["2026-09-28T19:07:44.922714+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:44.922821+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:44.923313+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:45.023532+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:47.476383+00:00", "trade", 9.7874, 100.0]
["2026-09-28T19:07:47.477655+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:47.477676+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:54.020899+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:56.332480+00:00", "trade", 9.75, 27.0]
["2026-09-28T19:07:57.017438+00:00", "trade", 9.7562, 50.0]
["2026-09-28T19:08:14.025996+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:08:14.154926+00:00", "trade", 9.755, 2.0]
["2026-09-28T19:08:25.633458+00:00", "trade", 9.755, 11.0]
["2026-09-28T19:08:25.633633+00:00", "trade", 9.75, 20.0]
["2026-09-28T19:08:34.920638+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:08:34.920676+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:09:01.766089+00:00", "trade", 9.7677, 1.0]
["2026-09-28T19:09:06.626366+00:00", "trade", 9.7544, 2.0]
["2026-09-28T19:09:06.627796+00:00", "trade", 9.755, 13.0]
["2026-09-28T19:09:06.641214+00:00", "trade", 9.755, 100.0]
["2026-09-28T19:09:06.641252+00:00", "trade", 9.755, 100.0]
["2026-09-28T19:09:06.646124+00:00", "trade", 9.755, 35.0]
["2026-09-28T19:09:06.664077+00:00", "trade", 9.755, 100.0]
["2026-09-28T19:09:06.942517+00:00", "trade", 9.76, 27.0]
["2026-09-28T19:09:06.942520+00:00", "trade", 9.76, 69.0]
["2026-09-28T19:09:06.942524+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:09:06.942540+00:00", "trade", 9.76, 31.0]
["2026-09-28T19:09:06.942541+00:00", "trade", 9.76, 4.0]
["2026-09-28T19:09:06.942542+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:09:06.942544+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:09:06.942553+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:09:06.942587+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:09:06.942594+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:09:06.942600+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:09:06.942607+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:09:06.942614+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:09:06.942828+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:09:06.942844+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:09:06.942860+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:09:06.943069+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:09:06.943096+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:09:06.943097+00:00", "trade", 9.76, 27.0]
["2026-09-28T19:09:06.943100+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:09:06.943104+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:09:06.943116+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:09:06.943121+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:09:06.943172+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:09:06.943185+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:09:06.943193+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:09:06.943246+00:00", "trade", 9.76, 10.0]
["2026-09-28T19:09:06.943375+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:09:06.943394+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:09:06.943432+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:09:06.943464+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:09:06.943479+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:09:06.943498+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:09:06.943546+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:09:06.943619+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:09:06.943681+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:09:06.943713+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:09:06.943743+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:09:06.943915+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:09:06.943975+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:09:06.944059+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:09:06.944077+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:09:06.944388+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:09:06.944557+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:09:06.945018+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:09:06.945548+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:09:06.946080+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:09:06.946462+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:09:06.946547+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:09:06.947258+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:09:06.947547+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:09:06.983821+00:00", "trade", 9.755, 15.0]
["2026-09-28T19:09:09.705961+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:09:09.707186+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:09:09.707633+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:09:11.182368+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:09:11.182394+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:09:11.183120+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:09:24.076353+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:09:27.553142+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:09:28.036320+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:09:45.928171+00:00", "trade", 9.77, 50.0]
["2026-09-28T19:09:45.928896+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:09:45.928908+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:09:45.929287+00:00", "trade", 9.77, 26.0]
["2026-09-28T19:09:45.929305+00:00", "trade", 9.77, 74.0]
["2026-09-28T19:09:45.929995+00:00", "trade", 9.77, 90.0]
["2026-09-28T19:09:45.930215+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:09:45.930441+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:09:45.930777+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:09:46.755745+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:10:02.883449+00:00", "trade", 9.77, 13.0]
["2026-09-28T19:10:04.513137+00:00", "trade", 9.77, 16.0]
["2026-09-28T19:10:15.071924+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:10:16.421320+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:10:30.168589+00:00", "trade", 9.77, 600.0]
["2026-09-28T19:10:30.169379+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:10:32.963532+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:10:37.065865+00:00", "trade", 9.769, 100.0]
["2026-09-28T19:10:37.066661+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:10:38.388470+00:00", "trade", 9.76, 10.0]
["2026-09-28T19:10:39.693502+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:10:39.694187+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:10:39.694381+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:10:40.016928+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:10:40.016929+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:10:40.016930+00:00", "trade", 9.76, 18.0]
["2026-09-28T19:10:40.016949+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:10:40.016956+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:10:40.016969+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:10:40.016976+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:10:40.016984+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:10:40.016990+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:10:40.016997+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:10:40.017205+00:00", "trade", 9.76, 10.0]
["2026-09-28T19:10:40.017417+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:10:40.017475+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:10:40.017509+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:10:40.017644+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:10:40.017692+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:10:40.017751+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:10:40.018198+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:10:40.020972+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:10:40.023985+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:10:41.017675+00:00", "trade", 9.76, 2.0]
["2026-09-28T19:10:45.520046+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:10:46.091940+00:00", "trade", 9.7688, 100.0]
["2026-09-28T19:10:51.374933+00:00", "trade", 9.76, 10.0]
["2026-09-28T19:11:01.885252+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:11:04.186006+00:00", "trade", 9.7686, 100.0]
["2026-09-28T19:11:04.908130+00:00", "trade", 9.75, 50.0]
["2026-09-28T19:11:04.908218+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:11:04.908599+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:11:05.908586+00:00", "trade", 9.76, 2.0]
["2026-09-28T19:11:30.790665+00:00", "trade", 9.76, 2.0]
["2026-09-28T19:11:40.710490+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:11:41.358130+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:11:53.311379+00:00", "trade", 9.7644, 25.0]
["2026-09-28T19:11:58.843531+00:00", "trade", 9.76, 2.0]
["2026-09-28T19:12:03.046418+00:00", "trade", 9.7681, 1.0]
["2026-09-28T19:12:06.589018+00:00", "trade", 9.76, 40.0]
["2026-09-28T19:12:07.631369+00:00", "trade", 9.7614, 341.0]
["2026-09-28T19:12:26.962490+00:00", "trade", 9.76, 2.0]
["2026-09-28T19:12:51.203870+00:00", "trade", 9.75, 6.0]
["2026-09-28T19:12:51.204048+00:00", "trade", 9.76, 18.0]
["2026-09-28T19:12:51.204600+00:00", "trade", 9.76, 2.0]
["2026-09-28T19:13:01.225533+00:00", "trade", 9.7663, 100.0]
["2026-09-28T19:13:11.925821+00:00", "trade", 9.7654, 1.0]
["2026-09-28T19:13:11.926637+00:00", "trade", 9.76, 2.0]
["2026-09-28T19:13:14.397408+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:13:14.431270+00:00", "trade", 9.76, 13.0]
["2026-09-28T19:13:16.342655+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:13:16.350805+00:00", "trade", 9.76, 27.0]
["2026-09-28T19:13:26.883511+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:13:26.986183+00:00", "trade", 9.766, 1.0]
["2026-09-28T19:13:41.194510+00:00", "trade", 9.76, 2.0]
["2026-09-28T19:13:45.618205+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:13:45.618740+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:13:45.629068+00:00", "trade", 9.75, 205.0]
["2026-09-28T19:13:45.629070+00:00", "quote", 9.74, 9.77]
["2026-09-28T19:13:45.629099+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:13:45.629145+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:13:45.629315+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:13:45.629466+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:13:45.629791+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:13:45.630362+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:13:45.632024+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:13:45.632055+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:13:45.632832+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:13:45.633055+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:13:45.635303+00:00", "trade", 9.745, 27.0]
["2026-09-28T19:13:45.638249+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:13:45.644958+00:00", "trade", 9.75, 32.0]
["2026-09-28T19:13:45.647201+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:13:45.647261+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:13:45.647286+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:13:45.647331+00:00", "trade", 9.75, 27.0]
["2026-09-28T19:13:45.647537+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:13:45.647553+00:00", "quote", 9.74, 9.77]
["2026-09-28T19:13:45.647622+00:00", "quote", 9.74, 9.77]
["2026-09-28T19:13:45.647659+00:00", "quote", 9.74, 9.77]
["2026-09-28T19:13:45.647684+00:00", "quote", 9.74, 9.77]
["2026-09-28T19:13:45.647874+00:00", "quote", 9.74, 9.77]
["2026-09-28T19:13:45.648488+00:00", "quote", 9.74, 9.77]
["2026-09-28T19:13:45.648528+00:00", "quote", 9.74, 9.77]
["2026-09-28T19:13:45.648533+00:00", "quote", 9.74, 9.77]
["2026-09-28T19:13:45.648692+00:00", "quote", 9.74, 9.77]
["2026-09-28T19:13:45.649171+00:00", "quote", 9.74, 9.77]
["2026-09-28T19:13:45.649216+00:00", "quote", 9.74, 9.77]
["2026-09-28T19:13:45.650212+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:13:45.650238+00:00", "quote", 9.74, 9.77]
["2026-09-28T19:13:45.650259+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:13:45.650300+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:13:45.650611+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:13:45.651244+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:13:45.651279+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:13:45.651413+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:13:45.651416+00:00", "trade", 9.76, 200.0]
["2026-09-28T19:13:45.651434+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:13:45.651441+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:13:45.651447+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:13:45.651468+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:13:45.651475+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:13:45.651481+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:13:45.651502+00:00", "trade", 9.75, 3.0]
["2026-09-28T19:13:45.651817+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:13:45.651891+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:13:45.651994+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:13:45.652066+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:13:45.652224+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:13:45.652527+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:13:45.655453+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:13:45.655629+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:13:45.656144+00:00", "trade", 9.75, 32.0]
["2026-09-28T19:13:45.656162+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:13:45.656404+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:13:45.657068+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:13:45.712877+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:13:45.752307+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:13:45.957115+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:13:45.957451+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:13:45.957477+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:13:45.958067+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:13:45.958072+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:13:45.958098+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:13:46.261114+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:13:46.261290+00:00", "quote", 9.74, 9.77]
["2026-09-28T19:13:46.261808+00:00", "trade", 9.755, 2.0]
["2026-09-28T19:13:46.262312+00:00", "quote", 9.74, 9.77]
["2026-09-28T19:13:46.262776+00:00", "quote", 9.74, 9.77]
["2026-09-28T19:13:46.652170+00:00", "quote", 9.74, 9.77]
["2026-09-28T19:13:46.652198+00:00", "quote", 9.74, 9.77]
["2026-09-28T19:13:50.306121+00:00", "trade", 9.7649, 100.0]
["2026-09-28T19:13:58.000237+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:13:58.000244+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:13:58.000266+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:13:58.000987+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:13:58.049528+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:13:58.052083+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:13:58.052108+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:13:58.060824+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:13:58.061402+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:13:58.352525+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:13:58.352575+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:13:58.352584+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:13:58.656225+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:13:58.656267+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:13:58.656316+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:14:10.297469+00:00", "trade", 9.76, 2.0]
["2026-09-28T19:14:17.510141+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:14:21.565810+00:00", "trade", 9.7649, 100.0]
["2026-09-28T19:14:30.939585+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:14:39.777499+00:00", "trade", 9.76, 2.0]
["2026-09-28T19:14:40.031162+00:00", "trade", 9.7546, 1.0]
["2026-09-28T19:14:44.527339+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:14:44.528197+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:14:44.530390+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:14:44.599541+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:14:45.214689+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:14:45.439020+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:14:51.837702+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:14:52.340859+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:14:52.643544+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:14:53.320063+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:15:02.813024+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:15:02.813129+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:15:06.142227+00:00", "trade", 9.776, 1.0]
["2026-09-28T19:15:06.143071+00:00", "trade", 9.765, 2.0]
["2026-09-28T19:15:11.400459+00:00", "trade", 9.75, 14.0]
["2026-09-28T19:15:12.520005+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:15:18.020172+00:00", "trade", 9.7541, 1.0]
["2026-09-28T19:15:19.384973+00:00", "trade", 9.765, 3.0]
["2026-09-28T19:15:34.789659+00:00", "trade", 9.7631, 100.0]
["2026-09-28T19:15:34.790823+00:00", "trade", 9.765, 100.0]
["2026-09-28T19:15:34.791291+00:00", "trade", 9.765, 2.0]
["2026-09-28T19:15:35.566943+00:00", "trade", 9.765, 50.0]
["2026-09-28T19:15:49.712187+00:00", "trade", 9.765, 1.0]
["2026-09-28T19:15:49.712216+00:00", "trade", 9.765, 63.0]
["2026-09-28T19:15:49.712523+00:00", "trade", 9.765, 36.0]
["2026-09-28T19:15:49.712877+00:00", "trade", 9.765, 63.0]
["2026-09-28T19:15:49.712926+00:00", "trade", 9.765, 37.0]
["2026-09-28T19:15:49.712955+00:00", "trade", 9.765, 63.0]
["2026-09-28T19:15:49.713043+00:00", "trade", 9.765, 37.0]
["2026-09-28T19:15:49.713381+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:15:49.713407+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:15:49.714101+00:00", "trade", 9.765, 100.0]
["2026-09-28T19:15:49.714142+00:00", "trade", 9.765, 100.0]
["2026-09-28T19:15:49.714158+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:15:49.744863+00:00", "trade", 9.765, 100.0]
["2026-09-28T19:15:56.880535+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:15:58.029976+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:15:58.866441+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:16:00.712784+00:00", "trade", 9.765, 10.0]
["2026-09-28T19:16:04.259970+00:00", "trade", 9.765, 100.0]
["2026-09-28T19:16:05.132094+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:16:06.270489+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:16:06.770458+00:00", "trade", 9.765, 1.0]
["2026-09-28T19:16:16.689669+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:16:16.690183+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:16:16.690548+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:16:16.690560+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:16:16.690570+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:16:16.690582+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:16:16.690594+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:16:16.690607+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:16:16.690626+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:16:16.690637+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:16:16.690651+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:16:16.690663+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:16:16.690758+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:16:16.690817+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:16:16.691260+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:16:16.691563+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:16:16.691578+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:16:16.691677+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:16:16.700095+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:16:16.991619+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:16:16.992452+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:16:17.295397+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:16:17.295405+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:16:17.295717+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:16:17.296147+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:16:22.369121+00:00", "trade", 9.765, 10.0]
["2026-09-28T19:16:24.200013+00:00", "trade", 9.765, 6.0]
["2026-09-28T19:16:30.810966+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:16:33.189685+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:16:51.464030+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:16:51.464084+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:17:03.660753+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:17:04.165375+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:17:04.165437+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:17:05.290290+00:00", "trade", 9.765, 1.0]
["2026-09-28T19:17:12.886385+00:00", "trade", 9.7605, 1.0]
["2026-09-28T19:17:13.661030+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:17:20.960085+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:17:24.740119+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:17:24.940125+00:00", "trade", 9.7607, 30.0]
["2026-09-28T19:17:24.940806+00:00", "trade", 9.765, 28.0]
["2026-09-28T19:17:24.940947+00:00", "trade", 9.75, 11.0]
["2026-09-28T19:17:25.942351+00:00", "trade", 9.75, 9.0]
["2026-09-28T19:17:26.410592+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:17:27.612606+00:00", "trade", 9.765, 4.0]
["2026-09-28T19:17:36.240095+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:17:38.400465+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:17:40.671782+00:00", "trade", 9.765, 207.0]
["2026-09-28T19:17:43.650080+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:17:43.650080+00:00", "quote", 9.75, 9.78]
["2026-09-28T19:17:43.650103+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:17:43.650126+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:17:43.650166+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:17:43.650396+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:17:43.650405+00:00", "trade", 9.78, 1.0]
["2026-09-28T19:17:43.650405+00:00", "trade", 9.78, 76.0]
["2026-09-28T19:17:43.650408+00:00", "trade", 9.78, 24.0]
["2026-09-28T19:17:43.650411+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:17:43.650423+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:17:43.650436+00:00", "trade", 9.78, 7.0]
["2026-09-28T19:17:43.650439+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:17:43.650461+00:00", "trade", 9.78, 3.0]
["2026-09-28T19:17:43.650541+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:17:43.650601+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:17:43.650618+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:17:43.650668+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:17:43.650691+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:17:43.650703+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:17:43.650705+00:00", "trade", 9.78, 5.0]
["2026-09-28T19:17:43.650705+00:00", "trade", 9.78, 16.0]
["2026-09-28T19:17:43.650705+00:00", "trade", 9.78, 27.0]
["2026-09-28T19:17:43.650710+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:17:43.650731+00:00", "trade", 9.78, 17.0]
["2026-09-28T19:17:43.650781+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:17:43.650837+00:00", "trade", 9.78, 4.0]
["2026-09-28T19:17:43.650845+00:00", "trade", 9.78, 39.0]
["2026-09-28T19:17:43.650846+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:17:43.651241+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:17:43.651267+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:17:43.652989+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:17:43.668025+00:00", "trade", 9.78, 4.0]
["2026-09-28T19:17:43.668550+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:17:43.696841+00:00", "trade", 9.78, 11.0]
["2026-09-28T19:17:44.480361+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:17:44.693851+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:17:47.526659+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:17:47.526685+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:17:48.595600+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:17:48.596471+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:17:48.596497+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:17:49.120678+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:17:53.287247+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:17:54.133488+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:17:59.647577+00:00", "trade", 9.78, 1.0]
["2026-09-28T19:18:09.141987+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:18:11.004795+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:18:11.004822+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:18:11.272717+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:18:20.436979+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:18:26.664499+00:00", "trade", 9.78, 4.0]
["2026-09-28T19:18:31.861227+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:18:31.861253+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:18:31.863897+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:18:41.835685+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:18:41.835774+00:00", "trade", 9.77, 56.0]
["2026-09-28T19:18:41.835830+00:00", "trade", 9.77, 29.0]
["2026-09-28T19:18:41.835830+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:18:41.835832+00:00", "trade", 9.77, 4.0]
["2026-09-28T19:18:41.835833+00:00", "trade", 9.77, 54.0]
["2026-09-28T19:18:41.835838+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:18:41.835842+00:00", "trade", 9.77, 76.0]
["2026-09-28T19:18:41.835844+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:18:41.835851+00:00", "trade", 9.77, 94.0]
["2026-09-28T19:18:41.835852+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:18:41.835859+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:18:41.835866+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:18:41.835873+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:18:41.835879+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:18:41.835887+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:18:41.835893+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:41.835904+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:41.835911+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:41.835939+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:41.836111+00:00", "trade", 9.77, 87.0]
["2026-09-28T19:18:41.836114+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:18:41.836166+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:18:41.836187+00:00", "trade", 9.77, 70.0]
["2026-09-28T19:18:41.836189+00:00", "trade", 9.77, 10.0]
["2026-09-28T19:18:41.836208+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:18:41.836250+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:18:41.836251+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:18:41.836269+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:18:41.836326+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:18:41.836351+00:00", "trade", 9.77, 13.0]
["2026-09-28T19:18:41.836351+00:00", "trade", 9.77, 29.0]
["2026-09-28T19:18:41.836356+00:00", "trade", 9.77, 87.0]
["2026-09-28T19:18:41.836377+00:00", "trade", 9.77, 20.0]
["2026-09-28T19:18:41.836382+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:18:41.836404+00:00", "trade", 9.77, 45.0]
["2026-09-28T19:18:41.836428+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:18:41.836483+00:00", "trade", 9.77, 2.0]
["2026-09-28T19:18:41.836488+00:00", "trade", 9.77, 13.0]
["2026-09-28T19:18:41.836495+00:00", "trade", 9.77, 27.0]
["2026-09-28T19:18:41.836500+00:00", "trade", 9.77, 14.0]
["2026-09-28T19:18:41.836518+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:18:41.836521+00:00", "trade", 9.77, 63.0]
["2026-09-28T19:18:41.836524+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:41.836530+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:41.836566+00:00", "trade", 9.77, 63.0]
["2026-09-28T19:18:41.836622+00:00", "trade", 9.77, 37.0]
["2026-09-28T19:18:41.836689+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:41.836757+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:41.836891+00:00", "trade", 9.77, 118.0]
["2026-09-28T19:18:41.837042+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:41.837063+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:41.837092+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:41.837330+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:41.837473+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:18:41.837521+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:41.837543+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:18:41.838041+00:00", "trade", 9.79, 3.0]
["2026-09-28T19:18:41.841245+00:00", "trade", 9.78, 60.0]
["2026-09-28T19:18:41.841245+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:18:41.841264+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:41.841278+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:41.841288+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:41.841295+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:41.841302+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:41.841322+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:41.841958+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:41.842469+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:41.842489+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:41.842566+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:41.843199+00:00", "trade", 9.785, 3.0]
["2026-09-28T19:18:41.846087+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:41.846268+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:41.846332+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:18:41.846358+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:41.905153+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:18:41.905171+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:18:41.905178+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:18:41.905184+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:41.905578+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:41.906166+00:00", "trade", 9.785, 100.0]
["2026-09-28T19:18:41.982786+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:18:41.982814+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:41.998344+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:18:41.998372+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:42.067242+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:18:42.067269+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:42.146953+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:18:42.146981+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:42.300957+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:18:42.300985+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:45.599632+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:18:45.599691+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:18:45.599712+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:18:45.599719+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:45.602209+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:18:45.602287+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:47.066794+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:18:47.066877+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:47.372620+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:18:49.566443+00:00", "trade", 9.7661, 100.0]
["2026-09-28T19:18:50.906558+00:00", "trade", 9.78, 2.0]
["2026-09-28T19:18:51.930957+00:00", "trade", 9.79, 23.0]
["2026-09-28T19:18:51.930959+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:18:51.930960+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:18:51.930963+00:00", "trade", 9.79, 1.0]
["2026-09-28T19:18:51.930964+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:18:51.930985+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:51.930991+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:51.930997+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:51.931005+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:51.931011+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:51.931019+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:51.931054+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:51.931282+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:51.931289+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:51.931304+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:18:51.931304+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:18:51.931369+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:18:51.931376+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:18:51.931383+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:18:51.931392+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:18:51.931399+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:18:51.931406+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:18:51.931420+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:18:51.931563+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:18:51.931563+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:18:51.931565+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:18:51.931566+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:18:51.931568+00:00", "trade", 9.79, 27.0]
["2026-09-28T19:18:51.931570+00:00", "trade", 9.79, 29.0]
["2026-09-28T19:18:51.931570+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:18:51.931572+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:18:51.931576+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:18:51.931577+00:00", "trade", 9.79, 24.0]
["2026-09-28T19:18:51.931583+00:00", "trade", 9.79, 24.0]
["2026-09-28T19:18:51.931583+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:18:51.931590+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:18:51.931597+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:18:51.931605+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:51.931611+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:51.931625+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:51.931639+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:51.931646+00:00", "trade", 9.79, 24.0]
["2026-09-28T19:18:51.931803+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:51.931836+00:00", "trade", 9.79, 10.0]
["2026-09-28T19:18:51.931919+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:51.932038+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:51.932139+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:51.932142+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:51.932168+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:51.932181+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:51.932182+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:51.932196+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:51.932210+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:51.932228+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:51.932288+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:51.939507+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:51.944275+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:51.944973+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:52.032626+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:52.035940+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:52.422170+00:00", "trade", 9.785, 200.0]
["2026-09-28T19:18:53.066978+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:18:54.556825+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:19:05.679906+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:19:06.286357+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:19:07.047156+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:19:08.067271+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:19:11.616195+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:19:12.020946+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:19:15.636968+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:19:16.330417+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:19:17.161069+00:00", "trade", 9.7886, 10.0]
["2026-09-28T19:19:17.162331+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:19:18.881597+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:19:24.242116+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:19:28.745731+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:19:41.346882+00:00", "trade", 9.785, 122.0]
["2026-09-28T19:19:42.069597+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:19:42.916055+00:00", "trade", 9.785, 17.0]
["2026-09-28T19:19:43.357104+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:19:43.357564+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:19:43.823639+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:19:43.823639+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:19:43.823658+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:19:43.823679+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:19:43.823685+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:19:43.823692+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:19:43.823699+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:19:43.823706+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:19:43.823714+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:19:43.823720+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:19:43.823831+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:19:43.823866+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:19:43.823866+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:19:43.823903+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:19:43.823910+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:19:43.823924+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:19:43.823942+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:19:43.823945+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:19:43.824015+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:19:43.824208+00:00", "trade", 9.78, 10.0]
["2026-09-28T19:19:43.824218+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:19:43.824268+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:19:43.824305+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:19:43.824329+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:19:43.828714+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:19:43.830044+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:19:43.835806+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:19:43.835814+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:19:43.835823+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:19:43.835831+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:19:43.835911+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:19:43.835912+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:19:43.835916+00:00", "trade", 9.77, 5.0]
["2026-09-28T19:19:43.835940+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:19:43.835978+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:19:43.836020+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:19:43.836460+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:19:43.836480+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:19:43.836518+00:00", "trade", 9.76, 27.0]
["2026-09-28T19:19:43.836719+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:19:43.837073+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:19:43.837081+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:19:43.838135+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:19:44.138879+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:19:44.139282+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:19:44.139330+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:19:44.440530+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:19:44.824294+00:00", "trade", 9.76, 10.0]
["2026-09-28T19:19:45.523168+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:19:45.523712+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:19:45.778320+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:19:48.696471+00:00", "trade", 9.7528, 1.0]
["2026-09-28T19:19:50.940374+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:19:50.940387+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:19:56.265969+00:00", "quote", 9.74, 9.77]
["2026-09-28T19:19:56.625208+00:00", "trade", 9.7722, 100.0]
["2026-09-28T19:19:58.887256+00:00", "quote", 9.74, 9.77]
["2026-09-28T19:19:59.259574+00:00", "quote", 9.74, 9.77]
["2026-09-28T19:19:59.678220+00:00", "trade", 9.75, 48.0]
["2026-09-28T19:20:05.573617+00:00", "trade", 9.755, 1.0]
["2026-09-28T19:20:05.573754+00:00", "quote", 9.74, 9.77]
["2026-09-28T19:20:05.575036+00:00", "trade", 9.77, 3.0]
["2026-09-28T19:20:08.434924+00:00", "quote", 9.74, 9.77]
["2026-09-28T19:20:13.185332+00:00", "quote", 9.74, 9.77]
["2026-09-28T19:20:15.015402+00:00", "quote", 9.74, 9.77]
["2026-09-28T19:20:17.813024+00:00", "trade", 9.755, 3.0]
["2026-09-28T19:20:21.692809+00:00", "quote", 9.74, 9.77]
["2026-09-28T19:20:21.693247+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:20:21.693526+00:00", "trade", 9.76, 26.0]
["2026-09-28T19:20:21.695506+00:00", "trade", 9.77, 32.0]
["2026-09-28T19:20:21.696330+00:00", "trade", 9.77, 78.0]
["2026-09-28T19:20:21.696331+00:00", "trade", 9.77, 200.0]
["2026-09-28T19:20:21.696332+00:00", "trade", 9.77, 20.0]
["2026-09-28T19:20:21.696336+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:20:21.696342+00:00", "trade", 9.77, 32.0]
["2026-09-28T19:20:21.696350+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:20:21.696357+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:20:21.696364+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:20:21.696378+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:20:21.696385+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:20:21.696405+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:20:21.696447+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:20:21.696486+00:00", "trade", 9.77, 27.0]
["2026-09-28T19:20:21.696677+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:20:21.696680+00:00", "trade", 9.77, 10.0]
["2026-09-28T19:20:21.696680+00:00", "trade", 9.77, 55.0]
["2026-09-28T19:20:21.696683+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:21.696794+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:21.696829+00:00", "trade", 9.77, 45.0]
["2026-09-28T19:20:21.696882+00:00", "trade", 9.77, 13.0]
["2026-09-28T19:20:21.696907+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:21.696929+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:21.697007+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:21.697304+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:21.697491+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:21.698412+00:00", "trade", 9.77, 32.0]
["2026-09-28T19:20:21.700371+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:21.700719+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:21.703331+00:00", "trade", 9.77, 17.0]
["2026-09-28T19:20:21.703594+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:21.703619+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:21.704528+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:21.705720+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:21.706455+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:21.707754+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:21.715599+00:00", "trade", 9.77, 4.0]
["2026-09-28T19:20:21.770240+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:21.796488+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:22.012066+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:22.012317+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:22.012529+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:22.012545+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:22.013024+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:22.013937+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:22.014393+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:22.281589+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:22.314891+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:22.315805+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:22.316299+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:22.316500+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:22.316753+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:22.316939+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:22.317233+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:22.317407+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:22.319369+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:22.619408+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:22.619449+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:22.619488+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:22.619916+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:22.619977+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:22.620448+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:22.620575+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:22.621512+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:22.621964+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:26.061466+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:26.542027+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:26.697149+00:00", "trade", 9.77, 2.0]
["2026-09-28T19:20:27.011290+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:27.011755+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:35.460481+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:35.462031+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:35.462401+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:35.462480+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:35.462855+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:35.462946+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:35.764595+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:36.568149+00:00", "trade", 9.77, 2.0]
["2026-09-28T19:20:38.700026+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:38.701284+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:38.701455+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:38.702502+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:38.703594+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:38.703911+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:38.703945+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:38.704223+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:38.704256+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:38.705200+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:38.705481+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:38.706083+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:38.706113+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:38.706306+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:38.706426+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:38.706834+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:38.706892+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:38.707071+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:38.707085+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:38.707114+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:20:38.707365+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:38.707376+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:38.707539+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:38.707585+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:20:38.707843+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:38.707881+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:38.707932+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:38.708009+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:20:38.708367+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:38.708376+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:38.708383+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:20:38.708399+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:20:46.222432+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:20:49.762325+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:20:49.763077+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:20:50.369830+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:20:53.883696+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:20:56.094056+00:00", "trade", 9.775, 4.0]
["2026-09-28T19:20:57.125257+00:00", "trade", 9.7723, 100.0]
["2026-09-28T19:21:10.480292+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:21:14.997056+00:00", "trade", 9.775, 3.0]
["2026-09-28T19:21:30.328577+00:00", "trade", 9.7775, 1.0]
["2026-09-28T19:21:30.329272+00:00", "trade", 9.775, 3.0]
["2026-09-28T19:21:34.399865+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:21:41.572061+00:00", "trade", 9.775, 1.0]
["2026-09-28T19:21:41.572718+00:00", "trade", 9.775, 2.0]
["2026-09-28T19:21:53.089045+00:00", "trade", 9.79, 3.0]
["2026-09-28T19:22:03.207006+00:00", "trade", 9.7726, 66.0]
["2026-09-28T19:22:03.595506+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:22:03.595531+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:22:04.207634+00:00", "trade", 9.775, 2.0]
["2026-09-28T19:22:13.017946+00:00", "trade", 9.775, 200.0]
["2026-09-28T19:22:13.018451+00:00", "trade", 9.775, 200.0]
["2026-09-28T19:22:13.021612+00:00", "trade", 9.775, 200.0]
["2026-09-28T19:22:13.024765+00:00", "trade", 9.78, 72.0]
["2026-09-28T19:22:13.024765+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:22:13.024785+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:22:13.024792+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:22:13.024801+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:22:13.024812+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:22:13.024819+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:22:13.024983+00:00", "trade", 9.79, 200.0]
["2026-09-28T19:22:13.024983+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:22:13.024985+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:22:13.024986+00:00", "trade", 9.79, 4.0]
["2026-09-28T19:22:13.024990+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:22:13.024990+00:00", "trade", 9.79, 10.0]
["2026-09-28T19:22:13.024993+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:22:13.024993+00:00", "trade", 9.79, 50.0]
["2026-09-28T19:22:13.025012+00:00", "trade", 9.79, 50.0]
["2026-09-28T19:22:13.025014+00:00", "trade", 9.79, 20.0]
["2026-09-28T19:22:13.025033+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:22:13.025039+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:22:13.025046+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:22:13.025066+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:22:13.025072+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:22:13.025082+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:22:13.025082+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:22:13.025084+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:22:13.025087+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:22:13.025087+00:00", "trade", 9.79, 4.0]
["2026-09-28T19:22:13.025092+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:22:13.025092+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:22:13.025093+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:22:13.025102+00:00", "trade", 9.79, 1.0]
["2026-09-28T19:22:13.025147+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:22:13.025269+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:22:13.025291+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:22:13.025298+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:22:13.025312+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:22:13.025318+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:22:13.025325+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:22:13.025351+00:00", "trade", 9.78, 12.0]
["2026-09-28T19:22:13.025352+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:22:13.025392+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:22:13.025393+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:22:13.025394+00:00", "trade", 9.79, 70.0]
["2026-09-28T19:22:13.025394+00:00", "trade", 9.79, 30.0]
["2026-09-28T19:22:13.025395+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:22:13.025395+00:00", "trade", 9.79, 29.0]
["2026-09-28T19:22:13.025396+00:00", "trade", 9.79, 27.0]
["2026-09-28T19:22:13.025397+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:22:13.025447+00:00", "trade", 9.79, 70.0]
["2026-09-28T19:22:13.025465+00:00", "trade", 9.78, 8.0]
["2026-09-28T19:22:13.025501+00:00", "trade", 9.775, 1200.0]
["2026-09-28T19:22:13.025565+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:22:13.025601+00:00", "trade", 9.78, 9.0]
["2026-09-28T19:22:13.025652+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:22:13.025665+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:22:13.025923+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:22:13.025933+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:22:13.026416+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:22:13.027192+00:00", "trade", 9.79, 32.0]
["2026-09-28T19:22:13.029372+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:22:13.029425+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:22:13.029646+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:22:13.029666+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:22:13.030103+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:22:13.032215+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:22:13.032224+00:00", "trade", 9.79, 2200.0]
["2026-09-28T19:22:13.032225+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:22:13.032728+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:22:13.033161+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:22:13.033818+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:22:13.033872+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:22:13.035295+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:22:13.035297+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:22:13.035311+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:22:13.035326+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:22:13.035327+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:22:13.035328+00:00", "trade", 9.78, 200.0]
["2026-09-28T19:22:13.035332+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:22:13.035353+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:22:13.035360+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:22:13.035367+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:22:13.035373+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:22:13.035381+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:22:13.035388+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:22:13.035389+00:00", "trade", 9.78, 32.0]
["2026-09-28T19:22:13.035389+00:00", "trade", 9.78, 27.0]
["2026-09-28T19:22:13.035396+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:22:13.035472+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:22:13.035535+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:22:13.035640+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:22:13.035641+00:00", "trade", 9.78, 72.0]
["2026-09-28T19:22:13.035641+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:22:13.035648+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:22:13.035655+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:22:13.035660+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:22:13.035667+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:22:13.035886+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:22:13.035900+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:22:13.036192+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:22:13.036497+00:00", "trade", 9.78, 40.0]
["2026-09-28T19:22:13.040588+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:22:13.040662+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:22:13.040683+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:22:13.040940+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:22:13.040995+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:22:13.043569+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:22:13.044231+00:00", "trade", 9.79, 30.0]
["2026-09-28T19:22:13.099991+00:00", "trade", 9.78, 200.0]
["2026-09-28T19:22:13.419833+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:22:14.025016+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:22:17.640328+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:22:19.085829+00:00", "trade", 9.7813, 31.0]
["2026-09-28T19:22:19.106041+00:00", "trade", 9.78, 200.0]
["2026-09-28T19:22:19.116957+00:00", "trade", 9.78, 200.0]
["2026-09-28T19:22:19.120547+00:00", "trade", 9.78, 200.0]
["2026-09-28T19:22:19.120633+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:22:19.120635+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:22:19.120665+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:22:19.121069+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:22:19.121165+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:22:19.121281+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:22:19.121351+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:22:19.121563+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:22:19.121788+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:22:19.122018+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:22:19.122025+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:22:19.122237+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:22:20.365190+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:22:20.365580+00:00", "trade", 9.79, 63.0]
["2026-09-28T19:22:21.201105+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:22:22.815861+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:22:24.841566+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:22:24.841594+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:22:24.842536+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:22:32.160967+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:22:32.160994+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:22:32.161584+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:22:32.164545+00:00", "trade", 9.785, 63.0]
["2026-09-28T19:22:40.955557+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:22:40.955584+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:22:42.101367+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:22:42.101375+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:22:43.656692+00:00", "trade", 9.785, 1.0]
["2026-09-28T19:22:43.656722+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:22:43.656748+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:22:43.657516+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:22:43.657593+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:22:43.657617+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:22:43.658284+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:22:49.485892+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:22:49.485919+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:22:49.486674+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:22:49.486807+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:22:49.487044+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:22:49.487275+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:22:49.487303+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:22:49.487490+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:22:49.487938+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:22:50.793392+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:22:50.793419+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:22:59.074488+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:22:59.074496+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:22:59.074514+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:22:59.075109+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:22:59.075254+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:22:59.075475+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:22:59.075713+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:22:59.075750+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:22:59.075917+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:22:59.076227+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:22:59.076242+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:22:59.076285+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:22:59.076361+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:22:59.076399+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:22:59.076730+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:22:59.076746+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:23:17.255074+00:00", "trade", 9.77, 22.0]
["2026-09-28T19:23:26.323739+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:23:26.323881+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:23:28.692081+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:23:28.692108+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:23:33.087091+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:23:33.087092+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:23:33.087095+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:23:33.087095+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:23:33.087097+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:23:33.087098+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:23:33.087099+00:00", "trade", 9.8, 1.0]
["2026-09-28T19:23:33.087103+00:00", "trade", 9.8, 99.0]
["2026-09-28T19:23:33.087104+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:23:33.087132+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:23:33.087139+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:23:33.087153+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:23:33.087160+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:23:33.087168+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:23:33.087175+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:23:33.087396+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:23:33.087429+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:23:33.087439+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:23:33.087448+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:23:33.087456+00:00", "trade", 9.8, 18.0]
["2026-09-28T19:23:33.087511+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:23:33.087673+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:23:33.087703+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:23:33.087753+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:23:33.087755+00:00", "trade", 9.8, 19.0]
["2026-09-28T19:23:33.087755+00:00", "trade", 9.8, 1.0]
["2026-09-28T19:23:33.087756+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:23:33.087803+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:23:33.087888+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:23:33.087908+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:23:33.088015+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:23:33.088269+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:23:33.088334+00:00", "trade", 9.8, 13.0]
["2026-09-28T19:23:33.088368+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:23:33.088701+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:23:33.089240+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:23:33.089507+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:23:33.090727+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:23:33.090732+00:00", "trade", 9.81, 86.0]
["2026-09-28T19:23:33.090746+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:23:33.090753+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:23:33.090758+00:00", "trade", 9.81, 93.0]
["2026-09-28T19:23:33.090774+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:23:33.090835+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:23:33.090926+00:00", "trade", 9.81, 8.0]
["2026-09-28T19:23:33.090929+00:00", "trade", 9.81, 29.0]
["2026-09-28T19:23:33.090929+00:00", "trade", 9.81, 19.0]
["2026-09-28T19:23:33.090929+00:00", "trade", 9.81, 24.0]
["2026-09-28T19:23:33.090933+00:00", "trade", 9.81, 5.0]
["2026-09-28T19:23:33.090937+00:00", "trade", 9.81, 4.0]
["2026-09-28T19:23:33.090937+00:00", "trade", 9.81, 200.0]
["2026-09-28T19:23:33.090950+00:00", "trade", 9.81, 23.0]
["2026-09-28T19:23:33.090955+00:00", "trade", 9.81, 8.0]
["2026-09-28T19:23:33.090959+00:00", "trade", 9.81, 24.0]
["2026-09-28T19:23:33.090961+00:00", "trade", 9.81, 19.0]
["2026-09-28T19:23:33.090964+00:00", "trade", 9.81, 99.0]
["2026-09-28T19:23:33.090965+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:23:33.090980+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:23:33.091001+00:00", "trade", 9.81, 7.0]
["2026-09-28T19:23:33.091002+00:00", "trade", 9.81, 1.0]
["2026-09-28T19:23:33.091029+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:23:33.091093+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:23:33.091139+00:00", "trade", 9.81, 14.0]
["2026-09-28T19:23:33.091184+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:23:33.091228+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:23:33.091414+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:23:33.091416+00:00", "trade", 9.81, 12.0]
["2026-09-28T19:23:33.095219+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:23:33.095658+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:23:33.095754+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:23:33.096138+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:23:33.096221+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:23:33.096235+00:00", "trade", 9.81, 59.0]
["2026-09-28T19:23:33.096253+00:00", "trade", 9.8, 73.0]
["2026-09-28T19:23:33.096255+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:23:33.096257+00:00", "trade", 9.81, 2.0]
["2026-09-28T19:23:33.096257+00:00", "trade", 9.81, 200.0]
["2026-09-28T19:23:33.096265+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:23:33.096266+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:23:33.096270+00:00", "trade", 9.8, 3300.0]
["2026-09-28T19:23:33.096287+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:23:33.096294+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:23:33.096300+00:00", "quote", 9.81, 9.81]
["2026-09-28T19:23:33.096306+00:00", "quote", 9.81, 9.81]
["2026-09-28T19:23:33.096313+00:00", "quote", 9.81, 9.81]
["2026-09-28T19:23:33.096315+00:00", "trade", 9.81, 73.0]
["2026-09-28T19:23:33.096316+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:23:33.096317+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:23:33.096319+00:00", "trade", 9.81, 47.0]
["2026-09-28T19:23:33.096319+00:00", "trade", 9.81, 2.0]
["2026-09-28T19:23:33.096320+00:00", "quote", 9.81, 9.81]
["2026-09-28T19:23:33.096325+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:23:33.096325+00:00", "trade", 9.81, 10.0]
["2026-09-28T19:23:33.096325+00:00", "trade", 9.81, 70.0]
["2026-09-28T19:23:33.096334+00:00", "quote", 9.81, 9.81]
["2026-09-28T19:23:33.096348+00:00", "trade", 9.81, 63.0]
["2026-09-28T19:23:33.096348+00:00", "quote", 9.81, 9.81]
["2026-09-28T19:23:33.096355+00:00", "quote", 9.81, 9.81]
["2026-09-28T19:23:33.096361+00:00", "quote", 9.81, 9.81]
["2026-09-28T19:23:33.096375+00:00", "quote", 9.81, 9.81]
["2026-09-28T19:23:33.096382+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:23:33.096396+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:23:33.096451+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:23:33.096549+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:23:33.096562+00:00", "trade", 9.81, 35.0]
["2026-09-28T19:23:33.096586+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:23:33.096606+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:23:33.096631+00:00", "trade", 9.8, 19.0]
["2026-09-28T19:23:33.096652+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:23:33.096654+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:23:33.096698+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:23:33.096705+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:23:33.096714+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:23:33.096716+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:23:33.096790+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:23:33.096807+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:23:33.096847+00:00", "trade", 9.81, 80.0]
["2026-09-28T19:23:33.096884+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:23:33.096891+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:23:33.096942+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:23:33.096948+00:00", "trade", 9.81, 29.0]
["2026-09-28T19:23:33.096948+00:00", "trade", 9.81, 19.0]
["2026-09-28T19:23:33.096951+00:00", "trade", 9.81, 42.0]
["2026-09-28T19:23:33.097043+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:23:33.097057+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:23:33.097078+00:00", "trade", 9.81, 50.0]
["2026-09-28T19:23:33.097161+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:23:33.102429+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:23:33.104586+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:23:33.104644+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:23:33.104644+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:23:33.104652+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:23:33.104734+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:23:33.104989+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:23:33.105062+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:23:33.105083+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:23:33.105157+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:23:33.105186+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:23:33.105600+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:23:33.105757+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:23:33.110550+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:23:33.111255+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:23:33.111559+00:00", "trade", 9.81, 14.0]
["2026-09-28T19:23:33.114348+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:23:33.186705+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:23:33.187216+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:23:33.187614+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:23:33.187658+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:23:33.188059+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:23:33.188131+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:23:33.188514+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:23:33.196675+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:23:33.197125+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:23:33.197595+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:23:33.489350+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:23:33.490133+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:23:33.490489+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:23:33.625651+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:23:33.626598+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:23:33.635598+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:23:33.794037+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:23:33.794200+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:23:33.794400+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:23:33.794704+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:23:33.794777+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:23:33.797067+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:23:33.797532+00:00", "quote", 9.8, 9.83]
["2026-09-28T19:23:33.798405+00:00", "quote", 9.8, 9.83]
["2026-09-28T19:23:34.106903+00:00", "quote", 9.8, 9.83]
["2026-09-28T19:23:34.179077+00:00", "quote", 9.8, 9.83]
["2026-09-28T19:23:34.180345+00:00", "quote", 9.8, 9.83]
["2026-09-28T19:23:34.791710+00:00", "quote", 9.8, 9.83]
["2026-09-28T19:23:38.104508+00:00", "trade", 9.815, 100.0]
["2026-09-28T19:23:38.109483+00:00", "trade", 9.815, 17.0]
["2026-09-28T19:23:38.117591+00:00", "trade", 9.82, 100.0]
["2026-09-28T19:23:38.118503+00:00", "quote", 9.8, 9.83]
["2026-09-28T19:23:38.128686+00:00", "quote", 9.8, 9.83]
["2026-09-28T19:23:38.139109+00:00", "quote", 9.8, 9.83]
["2026-09-28T19:23:38.139561+00:00", "quote", 9.8, 9.83]
["2026-09-28T19:23:38.431392+00:00", "quote", 9.8, 9.83]
["2026-09-28T19:23:42.344955+00:00", "quote", 9.8, 9.83]
["2026-09-28T19:23:42.353937+00:00", "quote", 9.8, 9.83]
["2026-09-28T19:23:42.645257+00:00", "quote", 9.8, 9.83]
["2026-09-28T19:23:42.819055+00:00", "quote", 9.8, 9.83]
["2026-09-28T19:23:42.952585+00:00", "quote", 9.8, 9.83]
["2026-09-28T19:23:43.563557+00:00", "quote", 9.8, 9.83]
["2026-09-28T19:23:43.563776+00:00", "quote", 9.8, 9.83]
["2026-09-28T19:23:43.573727+00:00", "quote", 9.8, 9.83]
["2026-09-28T19:23:43.574197+00:00", "quote", 9.8, 9.83]
["2026-09-28T19:23:43.867924+00:00", "quote", 9.8, 9.83]
["2026-09-28T19:23:43.868153+00:00", "quote", 9.8, 9.83]
["2026-09-28T19:23:43.878103+00:00", "quote", 9.8, 9.83]
["2026-09-28T19:23:43.878562+00:00", "quote", 9.8, 9.83]
["2026-09-28T19:23:45.661610+00:00", "quote", 9.8, 9.83]
["2026-09-28T19:23:45.760235+00:00", "quote", 9.8, 9.83]
["2026-09-28T19:23:46.790734+00:00", "quote", 9.8, 9.83]
["2026-09-28T19:24:02.568580+00:00", "trade", 9.8, 7.0]
["2026-09-28T19:24:04.586284+00:00", "trade", 9.7936, 15.0]
["2026-09-28T19:24:10.021884+00:00", "trade", 9.815, 274.0]
["2026-09-28T19:24:10.022568+00:00", "trade", 9.815, 2.0]
["2026-09-28T19:24:10.725582+00:00", "trade", 9.7884, 100.0]
["2026-09-28T19:24:19.140032+00:00", "quote", 9.8, 9.83]
["2026-09-28T19:24:19.140488+00:00", "quote", 9.8, 9.83]
["2026-09-28T19:24:25.033052+00:00", "trade", 9.83, 2.0]
["2026-09-28T19:24:33.081383+00:00", "trade", 9.815, 100.0]
["2026-09-28T19:24:33.081753+00:00", "trade", 9.815, 2.0]
["2026-09-28T19:24:33.084425+00:00", "trade", 9.815, 300.0]
["2026-09-28T19:24:33.092571+00:00", "trade", 9.829, 100.0]
["2026-09-28T19:24:33.092602+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:24:33.092840+00:00", "trade", 9.8299, 35.0]
["2026-09-28T19:24:33.093193+00:00", "trade", 9.8299, 17.0]
["2026-09-28T19:24:33.093224+00:00", "trade", 9.8299, 100.0]
["2026-09-28T19:24:33.093316+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:24:33.093528+00:00", "trade", 9.829, 248.0]
["2026-09-28T19:24:33.093911+00:00", "trade", 9.8299, 100.0]
["2026-09-28T19:24:33.094347+00:00", "trade", 9.83, 200.0]
["2026-09-28T19:24:33.094642+00:00", "trade", 9.8299, 200.0]
["2026-09-28T19:24:33.094997+00:00", "trade", 9.8259, 800.0]
["2026-09-28T19:24:33.096673+00:00", "quote", 9.8, 9.83]
["2026-09-28T19:24:33.097384+00:00", "trade", 9.83, 17.0]
["2026-09-28T19:24:33.097541+00:00", "trade", 9.83, 35.0]
["2026-09-28T19:24:33.122690+00:00", "trade", 9.815, 200.0]
["2026-09-28T19:24:33.452313+00:00", "quote", 9.81, 9.83]
["2026-09-28T19:24:33.452366+00:00", "quote", 9.81, 9.83]
["2026-09-28T19:24:33.452416+00:00", "quote", 9.81, 9.83]
["2026-09-28T19:24:33.453259+00:00", "quote", 9.81, 9.83]
["2026-09-28T19:24:33.453424+00:00", "trade", 9.82, 4.0]
["2026-09-28T19:24:33.551867+00:00", "trade", 9.82, 16.0]
["2026-09-28T19:24:33.690297+00:00", "trade", 9.82, 100.0]
["2026-09-28T19:24:37.963491+00:00", "quote", 9.81, 9.83]
["2026-09-28T19:24:37.963514+00:00", "quote", 9.81, 9.83]
["2026-09-28T19:24:37.963528+00:00", "quote", 9.81, 9.83]
["2026-09-28T19:24:37.963790+00:00", "quote", 9.81, 9.83]
["2026-09-28T19:24:37.963935+00:00", "quote", 9.81, 9.83]
["2026-09-28T19:24:40.690656+00:00", "trade", 9.82, 2.0]
["2026-09-28T19:24:42.825082+00:00", "quote", 9.81, 9.83]
["2026-09-28T19:24:46.585778+00:00", "trade", 9.7926, 1.0]
["2026-09-28T19:24:48.402563+00:00", "trade", 9.82, 5.0]
["2026-09-28T19:24:51.947664+00:00", "quote", 9.81, 9.83]
["2026-09-28T19:24:53.876008+00:00", "trade", 9.82, 2.0]
["2026-09-28T19:25:03.054026+00:00", "trade", 9.83, 2.0]
["2026-09-28T19:25:03.055068+00:00", "trade", 9.81, 5.0]
["2026-09-28T19:25:03.055730+00:00", "trade", 9.81, 17.0]
["2026-09-28T19:25:06.054444+00:00", "trade", 9.82, 6.0]
["2026-09-28T19:25:07.225384+00:00", "trade", 9.7987, 100.0]
["2026-09-28T19:25:12.811073+00:00", "trade", 9.82, 2.0]
["2026-09-28T19:25:16.331075+00:00", "trade", 9.81, 10.0]
["2026-09-28T19:25:22.134111+00:00", "trade", 9.82, 3.0]
["2026-09-28T19:25:23.684453+00:00", "trade", 9.8156, 61.0]
["2026-09-28T19:25:32.746222+00:00", "trade", 9.7928, 100.0]
["2026-09-28T19:25:35.450780+00:00", "trade", 9.81, 4.0]
["2026-09-28T19:25:35.451503+00:00", "trade", 9.82, 2.0]
["2026-09-28T19:25:35.453004+00:00", "trade", 9.81, 3.0]
["2026-09-28T19:25:35.548266+00:00", "trade", 9.82, 12.0]
["2026-09-28T19:25:45.401918+00:00", "trade", 9.82, 4.0]
["2026-09-28T19:25:45.402645+00:00", "trade", 9.82, 3.0]
["2026-09-28T19:25:52.787230+00:00", "trade", 9.8153, 1.0]
["2026-09-28T19:26:00.263040+00:00", "trade", 9.82, 4.0]
["2026-09-28T19:26:06.226672+00:00", "trade", 9.8237, 14.0]
["2026-09-28T19:26:10.021661+00:00", "trade", 9.82, 1.0]
["2026-09-28T19:26:23.700016+00:00", "trade", 9.81, 5.0]
["2026-09-28T19:26:32.196817+00:00", "trade", 9.82, 580.0]
["2026-09-28T19:26:32.197488+00:00", "trade", 9.81, 6.0]
["2026-09-28T19:26:45.502458+00:00", "trade", 9.81, 63.0]
["2026-09-28T19:26:45.502510+00:00", "quote", 9.81, 9.83]
["2026-09-28T19:26:45.502511+00:00", "trade", 9.81, 500.0]
["2026-09-28T19:26:45.502512+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:26:45.502514+00:00", "trade", 9.81, 47.0]
["2026-09-28T19:26:45.502515+00:00", "trade", 9.81, 70.0]
["2026-09-28T19:26:45.502517+00:00", "quote", 9.81, 9.83]
["2026-09-28T19:26:45.502518+00:00", "trade", 9.81, 93.0]
["2026-09-28T19:26:45.502544+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:26:45.502546+00:00", "quote", 9.81, 9.83]
["2026-09-28T19:26:45.502550+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:26:45.502552+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:26:45.502559+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:26:45.502563+00:00", "trade", 9.81, 41.0]
["2026-09-28T19:26:45.502565+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:26:45.502585+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:26:45.502591+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:26:45.502598+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:26:45.502605+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:26:45.502612+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:26:45.502619+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:26:45.502632+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:26:45.502639+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:26:45.502803+00:00", "trade", 9.8, 5.0]
["2026-09-28T19:26:45.502811+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:26:45.502817+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:26:45.502824+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:26:45.502910+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:26:45.502912+00:00", "trade", 9.81, 29.0]
["2026-09-28T19:26:45.502912+00:00", "trade", 9.81, 80.0]
["2026-09-28T19:26:45.502912+00:00", "trade", 9.81, 42.0]
["2026-09-28T19:26:45.502912+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:45.502998+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:45.503022+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:45.503066+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:45.503069+00:00", "trade", 9.8, 79.0]
["2026-09-28T19:26:45.503090+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:26:45.503217+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:26:45.503255+00:00", "quote", 9.8, 9.8]
["2026-09-28T19:26:45.503316+00:00", "trade", 9.79, 26.0]
["2026-09-28T19:26:45.503324+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:26:45.503423+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:26:45.503453+00:00", "trade", 9.8, 75.0]
["2026-09-28T19:26:45.503509+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:26:45.503707+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:26:45.503784+00:00", "trade", 9.8, 43.0]
["2026-09-28T19:26:45.505791+00:00", "trade", 9.79, 35.0]
["2026-09-28T19:26:45.508107+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:26:45.514231+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:26:45.514329+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:26:45.514331+00:00", "trade", 9.8, 200.0]
["2026-09-28T19:26:45.514348+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:26:45.514356+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:26:45.514362+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:26:45.514369+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:26:45.514375+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:26:45.514389+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:26:45.514396+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:26:45.514685+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:26:45.514752+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:26:45.514907+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:26:45.514973+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:45.515000+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:45.515112+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:26:45.515128+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:45.515583+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:26:45.515599+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:45.516096+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:26:45.516112+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:45.518365+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:45.519362+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:45.523022+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:45.548660+00:00", "trade", 9.805, 37.0]
["2026-09-28T19:26:45.602875+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:45.614800+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:45.817264+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:45.819905+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:45.819957+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:45.820461+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:46.122376+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:46.424939+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:46.425078+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:46.426417+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:46.727568+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:49.725191+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:49.725219+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:52.800427+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:53.473593+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:53.473682+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:53.473737+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:53.473745+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:53.473797+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:53.475675+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:54.078971+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:55.255823+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:55.258456+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:55.258466+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:55.260135+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:55.260269+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:55.261221+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:55.261688+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:55.560059+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:55.560454+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:55.560821+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:55.560855+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:55.560857+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:55.561052+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:55.561557+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:55.561564+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:55.561576+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:55.561603+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:55.561694+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:55.561700+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:55.561711+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:55.561724+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:55.863146+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:55.863796+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:55.863822+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:55.864045+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:55.864234+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:55.864638+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:55.864903+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:55.864993+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:55.865344+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:55.865458+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:55.865800+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:56.147532+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:56.148389+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:56.148422+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:56.149478+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:56.449903+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:56.449921+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:56.450581+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:56.450988+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:59.476316+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:59.531982+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:26:59.532038+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:27:03.419276+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:27:10.265947+00:00", "trade", 9.8098, 8.0]
["2026-09-28T19:27:13.902624+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:27:13.902624+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:27:13.902655+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:27:13.902666+00:00", "trade", 9.8, 63.0]
["2026-09-28T19:27:13.902687+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:27:13.902694+00:00", "quote", 9.79, 9.82]
["2026-09-28T19:27:13.902700+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:27:13.902708+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:27:13.902714+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:27:13.902721+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:13.902728+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:27:13.902735+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:27:13.902742+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:13.902771+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:13.903432+00:00", "trade", 9.805, 14.0]
["2026-09-28T19:27:13.909145+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:13.945090+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:13.945462+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:27:13.945948+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:27:13.946386+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:27:14.810360+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:27:16.027417+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:27:16.031102+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:27:16.031914+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:27:22.392512+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:27:22.393168+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:27:28.280085+00:00", "trade", 9.8, 10.0]
["2026-09-28T19:27:33.578203+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:27:33.578228+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:27:35.503849+00:00", "trade", 9.8079, 28.0]
["2026-09-28T19:27:43.362377+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:27:43.362401+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:27:43.362413+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:27:43.362474+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:43.363078+00:00", "trade", 9.8, 10.0]
["2026-09-28T19:27:43.363158+00:00", "trade", 9.81, 1.0]
["2026-09-28T19:27:43.363160+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:43.363161+00:00", "trade", 9.81, 200.0]
["2026-09-28T19:27:43.363162+00:00", "trade", 9.81, 10.0]
["2026-09-28T19:27:43.363163+00:00", "trade", 9.81, 2.0]
["2026-09-28T19:27:43.363180+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:43.363194+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:43.363200+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:43.363325+00:00", "trade", 9.81, 98.0]
["2026-09-28T19:27:43.363325+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:43.363326+00:00", "trade", 9.81, 2.0]
["2026-09-28T19:27:43.363872+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:43.363913+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:43.365086+00:00", "trade", 9.805, 154.0]
["2026-09-28T19:27:43.365205+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:43.365210+00:00", "trade", 9.81, 3.0]
["2026-09-28T19:27:43.365212+00:00", "trade", 9.81, 57.0]
["2026-09-28T19:27:43.365233+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:43.365238+00:00", "trade", 9.81, 91.0]
["2026-09-28T19:27:43.365239+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:27:43.365244+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:27:43.365244+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:43.365321+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:43.365371+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:43.365416+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:27:43.365424+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:27:43.365425+00:00", "trade", 9.81, 50.0]
["2026-09-28T19:27:43.365426+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:43.365478+00:00", "trade", 9.81, 28.0]
["2026-09-28T19:27:43.365486+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:43.365493+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:43.365790+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:43.369209+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:43.371933+00:00", "trade", 9.81, 43.0]
["2026-09-28T19:27:43.371933+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:43.371934+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:27:43.371940+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:27:43.371954+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:27:43.372463+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:27:43.373404+00:00", "trade", 9.81, 63.0]
["2026-09-28T19:27:43.373458+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:27:43.373458+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:27:43.373460+00:00", "trade", 9.81, 35.0]
["2026-09-28T19:27:43.373461+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:27:43.373472+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:27:43.373498+00:00", "trade", 9.81, 6.0]
["2026-09-28T19:27:43.373501+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:27:43.373502+00:00", "trade", 9.81, 14.0]
["2026-09-28T19:27:43.373503+00:00", "trade", 9.81, 14.0]
["2026-09-28T19:27:43.373506+00:00", "trade", 9.81, 20.0]
["2026-09-28T19:27:43.373506+00:00", "trade", 9.81, 15.0]
["2026-09-28T19:27:43.373507+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:27:43.373513+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:27:43.373526+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:27:43.373533+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:27:43.373547+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:27:43.373554+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:27:43.373568+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:27:43.373575+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:27:43.373589+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:43.373591+00:00", "trade", 9.81, 13.0]
["2026-09-28T19:27:43.373610+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:43.373905+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:43.374132+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:27:43.374194+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:27:43.374206+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:27:43.374274+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:43.374430+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:27:43.374910+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:27:43.375121+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:27:43.375367+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:27:43.378422+00:00", "trade", 9.81, 75.0]
["2026-09-28T19:27:43.378422+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:27:43.378423+00:00", "trade", 9.81, 14.0]
["2026-09-28T19:27:43.378425+00:00", "trade", 9.81, 6.0]
["2026-09-28T19:27:43.378426+00:00", "trade", 9.81, 93.0]
["2026-09-28T19:27:43.378429+00:00", "trade", 9.81, 14.0]
["2026-09-28T19:27:43.378430+00:00", "trade", 9.81, 48.0]
["2026-09-28T19:27:43.378443+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:27:43.378465+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:43.378472+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:43.378478+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:43.378491+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:43.378498+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:43.378505+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:43.378512+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:43.378539+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:43.378552+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:43.378559+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:43.378772+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:27:43.379000+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:27:43.379026+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:27:43.379117+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:27:43.379587+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:27:43.379612+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:27:43.379647+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:27:43.384720+00:00", "trade", 9.81, 10.0]
["2026-09-28T19:27:43.384720+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:27:43.384722+00:00", "trade", 9.81, 5.0]
["2026-09-28T19:27:43.384740+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:27:43.384748+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:27:43.384754+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:27:43.385664+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:27:43.389645+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:27:43.389669+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:27:43.390386+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:27:43.390406+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:27:43.391103+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:27:43.393376+00:00", "trade", 9.81, 60.0]
["2026-09-28T19:27:43.473666+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:27:43.474356+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:27:43.478616+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:27:43.680087+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:27:43.680551+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:27:43.691458+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:27:50.026773+00:00", "trade", 9.81, 68.0]
["2026-09-28T19:27:50.026831+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:27:50.026849+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:27:50.027146+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:27:50.027748+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:50.027808+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:50.028009+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:27:50.028277+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:50.028288+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:50.028397+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:50.028781+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:50.028824+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:50.029253+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:27:50.029273+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:50.029289+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:27:50.029321+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:50.029760+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:50.029778+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:50.030213+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:27:50.030278+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:50.031023+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:50.031044+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:50.031476+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:27:50.031529+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:50.031545+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:27:50.031837+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:27:50.032011+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:50.032382+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:27:50.032493+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:27:50.032509+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:27:50.035703+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:27:50.036423+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:27:53.624540+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:28:23.037658+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:28:23.088899+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:28:23.109780+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:28:23.498365+00:00", "trade", 9.8089, 1.0]
["2026-09-28T19:28:26.365319+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:28:33.763267+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:28:33.780212+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:28:33.808545+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:28:33.818652+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:28:33.818680+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:28:33.819420+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:28:33.824438+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:28:34.084548+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:28:34.084556+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:28:34.084598+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:28:34.085068+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:28:34.386708+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:28:34.386721+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:28:34.387263+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:28:34.387644+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:28:34.388103+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:28:34.689636+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:28:34.689678+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:28:35.366936+00:00", "trade", 9.81, 50.0]
["2026-09-28T19:28:35.367760+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:28:38.522233+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:28:38.522680+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:28:42.581767+00:00", "trade", 9.82, 1.0]
["2026-09-28T19:28:42.581880+00:00", "trade", 9.82, 1.0]
["2026-09-28T19:28:48.554240+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:28:48.554240+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:28:48.554264+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:28:48.554271+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:28:48.554566+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:28:48.554627+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:28:48.554942+00:00", "trade", 9.81, 11.0]
["2026-09-28T19:28:48.555077+00:00", "trade", 9.8, 8.0]
["2026-09-28T19:28:48.580658+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:28:53.521598+00:00", "trade", 9.81, 50.0]
["2026-09-28T19:28:56.804386+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:29:04.216129+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:29:04.216193+00:00", "trade", 9.81, 250.0]
["2026-09-28T19:29:24.536945+00:00", "trade", 9.81, 1.0]
["2026-09-28T19:29:24.819073+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:29:27.541480+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:29:35.020772+00:00", "trade", 9.8, 800.0]
["2026-09-28T19:29:35.020848+00:00", "trade", 9.8, 5.0]
["2026-09-28T19:29:35.020852+00:00", "trade", 9.8, 56.0]
["2026-09-28T19:29:35.020898+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:29:35.020962+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:29:35.021246+00:00", "trade", 9.8, 6.0]
["2026-09-28T19:29:35.021287+00:00", "quote", 9.78, 9.81]
["2026-09-28T19:29:35.021344+00:00", "trade", 9.79, 7.0]
["2026-09-28T19:29:35.021463+00:00", "quote", 9.78, 9.81]
["2026-09-28T19:29:35.021651+00:00", "quote", 9.78, 9.81]
["2026-09-28T19:29:35.021675+00:00", "quote", 9.78, 9.81]
["2026-09-28T19:29:35.021682+00:00", "quote", 9.78, 9.81]
["2026-09-28T19:29:35.021689+00:00", "quote", 9.78, 9.81]
["2026-09-28T19:29:35.021751+00:00", "quote", 9.78, 9.81]
["2026-09-28T19:29:35.023016+00:00", "quote", 9.78, 9.81]
["2026-09-28T19:29:35.023586+00:00", "quote", 9.78, 9.81]
["2026-09-28T19:29:35.024814+00:00", "quote", 9.78, 9.81]
["2026-09-28T19:29:35.025824+00:00", "quote", 9.78, 9.81]
["2026-09-28T19:29:35.027830+00:00", "quote", 9.78, 9.81]
["2026-09-28T19:29:35.032025+00:00", "quote", 9.78, 9.81]
["2026-09-28T19:29:35.032974+00:00", "quote", 9.78, 9.81]
["2026-09-28T19:29:35.036393+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:29:35.036395+00:00", "trade", 9.78, 3.0]
["2026-09-28T19:29:35.036397+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:29:35.036398+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:29:35.036435+00:00", "quote", 9.78, 9.81]
["2026-09-28T19:29:35.036442+00:00", "quote", 9.78, 9.81]
["2026-09-28T19:29:35.036449+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:29:35.036456+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:29:35.036462+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:29:35.036468+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:29:35.036482+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:29:35.036485+00:00", "trade", 9.78, 200.0]
["2026-09-28T19:29:35.036486+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:29:35.036486+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:29:35.036486+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:29:35.036489+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:29:35.036530+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:29:35.036563+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:29:35.036681+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:29:35.036970+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:29:35.037066+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:29:35.040461+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:29:35.041860+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:29:35.044503+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:35.045241+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:35.114850+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:35.136590+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:35.137287+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:35.137739+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:35.138197+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:35.339163+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:35.339174+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:35.339220+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:35.339568+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:35.339577+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:35.416611+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:35.416661+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:35.416697+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:35.417189+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:35.536819+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:35.537291+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:35.539209+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:35.540007+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:35.540035+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:35.540493+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:29:35.547882+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:35.548332+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:35.548343+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:35.548370+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:35.548633+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:35.548818+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:35.809193+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:35.809340+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:35.809633+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:35.809934+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:35.819592+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:35.820048+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:35.943479+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:35.945520+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:36.025748+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:36.036045+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:36.111039+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:36.111512+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:36.112072+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:36.112159+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:36.112200+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:36.112799+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:36.112832+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:36.122036+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:36.122489+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:36.414194+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:36.414574+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:36.716036+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:36.716305+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:37.212222+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:37.212688+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:40.702011+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:40.702040+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:40.702556+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:40.702961+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:41.162072+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:41.162123+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:41.339669+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:47.336138+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:47.336190+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:47.336707+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:29:51.267342+00:00", "trade", 9.7775, 100.0]
["2026-09-28T19:30:02.717969+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:30:02.717976+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:30:02.717983+00:00", "trade", 9.77, 15.0]
["2026-09-28T19:30:02.718090+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:30:02.718372+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:30:02.718676+00:00", "trade", 9.77, 12.0]
["2026-09-28T19:30:02.718861+00:00", "trade", 9.76, 85.0]
["2026-09-28T19:30:02.718861+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:30:02.718883+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:30:02.718927+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:30:02.721518+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:30:02.725914+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:30:02.859448+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:30:04.720320+00:00", "trade", 9.765, 24.0]
["2026-09-28T19:30:04.722948+00:00", "trade", 9.77, 38.0]
["2026-09-28T19:30:04.723986+00:00", "trade", 9.77, 52.0]
["2026-09-28T19:30:04.725229+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:30:05.331893+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:30:05.733765+00:00", "trade", 9.7992, 100.0]
["2026-09-28T19:30:08.685454+00:00", "trade", 9.7992, 100.0]
["2026-09-28T19:30:13.013118+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:30:17.175826+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:30:17.175835+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:30:17.175852+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:30:17.176388+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:30:17.178327+00:00", "trade", 9.77, 33.0]
["2026-09-28T19:30:17.178931+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:30:17.178932+00:00", "trade", 9.77, 118.0]
["2026-09-28T19:30:17.178958+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:30:17.179012+00:00", "trade", 9.77, 67.0]
["2026-09-28T19:30:17.179667+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:30:19.510752+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:30:19.510777+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:30:21.522888+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:30:21.522933+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:30:22.286404+00:00", "trade", 9.7997, 100.0]
["2026-09-28T19:30:24.068352+00:00", "trade", 9.765, 32.0]
["2026-09-28T19:30:24.069131+00:00", "trade", 9.765, 32.0]
["2026-09-28T19:30:24.069926+00:00", "trade", 9.765, 32.0]
["2026-09-28T19:30:24.156214+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:30:37.741078+00:00", "trade", 9.765, 35.0]
["2026-09-28T19:30:42.766363+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:30:44.486146+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:30:46.032654+00:00", "trade", 9.765, 1.0]
["2026-09-28T19:30:48.408068+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:30:50.979208+00:00", "trade", 9.765, 52.0]
["2026-09-28T19:30:57.763872+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:31:05.249137+00:00", "trade", 9.76, 2.0]
["2026-09-28T19:31:05.249496+00:00", "trade", 9.76, 16.0]
["2026-09-28T19:31:05.249667+00:00", "trade", 9.76, 13.0]
["2026-09-28T19:31:05.251203+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:31:05.251210+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:31:05.251226+00:00", "trade", 9.76, 2.0]
["2026-09-28T19:31:05.251226+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:31:05.251236+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:31:05.251363+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:31:05.251594+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:31:05.251754+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:31:05.256726+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:31:07.113553+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:31:09.238211+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:31:12.681214+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:31:33.526632+00:00", "trade", 9.77, 16.0]
["2026-09-28T19:31:33.528328+00:00", "trade", 9.77, 32.0]
["2026-09-28T19:31:33.529126+00:00", "trade", 9.77, 32.0]
["2026-09-28T19:31:33.529648+00:00", "trade", 9.77, 12.0]
["2026-09-28T19:31:33.530098+00:00", "trade", 9.77, 18.0]
["2026-09-28T19:31:33.531087+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:31:33.531088+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:31:33.531089+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:31:33.531090+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:31:33.531092+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:31:33.531092+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:31:33.531095+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:31:33.531100+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:31:33.531101+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:31:33.531107+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:31:33.531122+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:31:33.531128+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:31:33.531135+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:31:33.531143+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:31:33.531149+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:31:33.531156+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:31:33.531162+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:31:33.531169+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:31:33.531176+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:31:33.531182+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:31:33.531190+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:31:33.531192+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:31:33.531192+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:31:33.531196+00:00", "trade", 9.77, 4.0]
["2026-09-28T19:31:33.531255+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:31:33.531286+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:31:33.531373+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:31:33.531454+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:31:33.531480+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:31:33.531481+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:31:33.531564+00:00", "trade", 9.76, 19.0]
["2026-09-28T19:31:33.531581+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:31:33.531613+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:31:33.531623+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:31:33.531796+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:31:33.535132+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:31:33.535203+00:00", "trade", 9.77, 16.0]
["2026-09-28T19:31:33.535473+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:31:33.535505+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:31:33.536149+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:31:33.536160+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:31:33.541016+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:31:33.541342+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:31:33.541357+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:31:33.541364+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:31:33.546463+00:00", "trade", 9.77, 5.0]
["2026-09-28T19:31:33.555431+00:00", "trade", 9.77, 20.0]
["2026-09-28T19:31:33.631653+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:31:34.660263+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:31:34.660704+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:31:34.661245+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:31:34.662114+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:31:36.987671+00:00", "trade", 9.7982, 3.0]
["2026-09-28T19:31:37.011385+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:31:40.987038+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:31:41.615547+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:31:49.441430+00:00", "trade", 9.7917, 28.0]
["2026-09-28T19:31:51.003584+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:31:54.588332+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:32:00.257380+00:00", "trade", 9.775, 112.0]
["2026-09-28T19:32:02.211628+00:00", "trade", 9.775, 10.0]
["2026-09-28T19:32:03.019698+00:00", "trade", 9.78, 50.0]
["2026-09-28T19:32:05.734447+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:32:08.527625+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:32:09.931651+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:32:09.932781+00:00", "trade", 9.775, 1.0]
["2026-09-28T19:32:09.932843+00:00", "trade", 9.775, 24.0]
["2026-09-28T19:32:09.933429+00:00", "trade", 9.76, 11.0]
["2026-09-28T19:32:09.945680+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:32:09.945681+00:00", "trade", 9.78, 25.0]
["2026-09-28T19:32:09.945700+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:32:09.945707+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:32:09.945714+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:32:09.945726+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:32:09.945749+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:32:09.945784+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:32:09.945977+00:00", "trade", 9.78, 25.0]
["2026-09-28T19:32:09.946012+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:32:09.946039+00:00", "trade", 9.78, 23.0]
["2026-09-28T19:32:09.946064+00:00", "trade", 9.78, 24.0]
["2026-09-28T19:32:09.946065+00:00", "trade", 9.78, 27.0]
["2026-09-28T19:32:09.946083+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:32:09.946243+00:00", "trade", 9.78, 23.0]
["2026-09-28T19:32:09.946296+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:32:09.946523+00:00", "trade", 9.78, 275.0]
["2026-09-28T19:32:09.946697+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:32:09.950457+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:32:09.950779+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:32:09.950949+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:32:09.953488+00:00", "trade", 9.78, 77.0]
["2026-09-28T19:32:09.954258+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:32:11.696760+00:00", "trade", 9.78, 6.0]
["2026-09-28T19:32:14.954180+00:00", "trade", 9.77, 12.0]
["2026-09-28T19:32:18.006424+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:32:18.006425+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:32:18.006442+00:00", "trade", 9.79, 18.0]
["2026-09-28T19:32:18.006443+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:32:18.006450+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:32:18.006457+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:32:18.006463+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:32:18.006469+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:32:18.006476+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:32:18.006497+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:32:18.006834+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:32:18.006836+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:32:18.006940+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:32:18.007118+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:32:18.007170+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:32:18.007200+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:32:18.007263+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:32:18.007327+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:32:18.007668+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:32:18.007716+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:32:18.007975+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:32:18.008004+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:32:18.008338+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:32:18.008504+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:32:18.008571+00:00", "quote", 9.78, 9.81]
["2026-09-28T19:32:18.008850+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:32:18.008884+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:32:18.008950+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:32:18.008991+00:00", "quote", 9.78, 9.81]
["2026-09-28T19:32:18.009316+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:32:18.009419+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:32:18.009426+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:32:18.009440+00:00", "quote", 9.78, 9.81]
["2026-09-28T19:32:18.011615+00:00", "quote", 9.78, 9.81]
["2026-09-28T19:32:18.012067+00:00", "quote", 9.78, 9.81]
["2026-09-28T19:32:18.106495+00:00", "quote", 9.78, 9.81]
["2026-09-28T19:32:18.119192+00:00", "trade", 9.795, 1.0]
["2026-09-28T19:32:18.966515+00:00", "quote", 9.78, 9.81]
["2026-09-28T19:32:19.010905+00:00", "quote", 9.78, 9.81]
["2026-09-28T19:32:19.012387+00:00", "trade", 9.795, 10.0]
["2026-09-28T19:32:19.014873+00:00", "quote", 9.78, 9.81]
["2026-09-28T19:32:19.014898+00:00", "quote", 9.78, 9.81]
["2026-09-28T19:32:19.067506+00:00", "trade", 9.795, 10.0]
["2026-09-28T19:32:19.069003+00:00", "trade", 9.795, 119.0]
["2026-09-28T19:32:30.984796+00:00", "quote", 9.78, 9.81]
["2026-09-28T19:32:32.265485+00:00", "quote", 9.78, 9.81]
["2026-09-28T19:32:32.266430+00:00", "trade", 9.795, 4.0]
["2026-09-28T19:32:32.267092+00:00", "trade", 9.78, 2.0]
["2026-09-28T19:32:41.976131+00:00", "trade", 9.78, 10.0]
["2026-09-28T19:32:51.224041+00:00", "trade", 9.795, 10.0]
["2026-09-28T19:32:53.886388+00:00", "quote", 9.78, 9.81]
["2026-09-28T19:32:53.911023+00:00", "quote", 9.78, 9.81]
["2026-09-28T19:32:54.925789+00:00", "quote", 9.78, 9.81]
["2026-09-28T19:32:54.939930+00:00", "quote", 9.78, 9.81]
["2026-09-28T19:32:55.478890+00:00", "trade", 9.795, 4.0]
["2026-09-28T19:32:59.446717+00:00", "quote", 9.78, 9.81]
["2026-09-28T19:32:59.446754+00:00", "quote", 9.78, 9.81]
["2026-09-28T19:33:00.350217+00:00", "quote", 9.78, 9.81]
["2026-09-28T19:33:02.201988+00:00", "quote", 9.78, 9.81]
["2026-09-28T19:33:02.201989+00:00", "trade", 9.78, 300.0]
["2026-09-28T19:33:02.201991+00:00", "trade", 9.78, 81.0]
["2026-09-28T19:33:02.201992+00:00", "trade", 9.78, 54.0]
["2026-09-28T19:33:02.202017+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:02.202023+00:00", "trade", 9.78, 2.0]
["2026-09-28T19:33:02.202031+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:02.202038+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:02.202044+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:02.202051+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:02.202058+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:02.202065+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:02.202278+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:02.202285+00:00", "trade", 9.78, 21.0]
["2026-09-28T19:33:02.202450+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:02.202457+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:02.202497+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:02.202557+00:00", "trade", 9.78, 23.0]
["2026-09-28T19:33:02.202567+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:02.202644+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:02.202666+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:33:02.202672+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:02.202729+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:02.202841+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:02.202915+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:02.203008+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:02.204699+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:02.206035+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:02.206455+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:02.208325+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:02.209050+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:02.214053+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:02.310129+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:33:02.311312+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:02.403305+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:02.403762+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:02.404221+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:02.517310+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:02.529818+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:03.208342+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:03.208405+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:03.208427+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:03.375978+00:00", "trade", 9.79, 1.0]
["2026-09-28T19:33:03.376353+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:03.376401+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:03.376414+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:05.915057+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:05.923831+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:05.924241+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:33:05.924698+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:33:05.926311+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:33:07.005850+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:33:07.006183+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:33:08.844824+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:33:17.098494+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:33:17.107418+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:33:17.107793+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:33:17.123927+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:33:17.547040+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:33:17.560247+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:33:20.219050+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:33:21.215117+00:00", "trade", 9.8021, 100.0]
["2026-09-28T19:33:21.216413+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:33:22.336699+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:33:29.364029+00:00", "trade", 9.785, 12.0]
["2026-09-28T19:33:30.895520+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:33:30.895572+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:33:36.803221+00:00", "trade", 9.7804, 66.0]
["2026-09-28T19:33:36.804555+00:00", "trade", 9.7804, 35.0]
["2026-09-28T19:33:36.806385+00:00", "trade", 9.7804, 29.0]
["2026-09-28T19:33:36.806912+00:00", "trade", 9.7804, 12.0]
["2026-09-28T19:33:38.240861+00:00", "trade", 9.78, 120.0]
["2026-09-28T19:33:39.292995+00:00", "trade", 9.78, 1.0]
["2026-09-28T19:33:47.101850+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:33:50.315062+00:00", "trade", 9.76, 14.0]
["2026-09-28T19:33:59.315203+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:33:59.315249+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:33:59.616227+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:33:59.616741+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:33:59.617826+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:33:59.920420+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:34:01.870694+00:00", "trade", 9.78, 150.0]
["2026-09-28T19:34:02.802201+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:34:09.570764+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:34:13.999145+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:34:24.827022+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:34:26.905077+00:00", "trade", 9.78, 11.0]
["2026-09-28T19:34:34.027751+00:00", "trade", 9.78, 1.0]
["2026-09-28T19:34:39.465946+00:00", "trade", 9.7793, 9.0]
["2026-09-28T19:34:39.467724+00:00", "trade", 9.7793, 7.0]
["2026-09-28T19:34:39.468408+00:00", "trade", 9.7793, 7.0]
["2026-09-28T19:34:39.469265+00:00", "trade", 9.7793, 7.0]
["2026-09-28T19:34:39.470156+00:00", "trade", 9.7793, 1.0]
["2026-09-28T19:34:49.740866+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:34:50.057941+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:34:50.057987+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:34:50.061256+00:00", "trade", 9.78, 34.0]
["2026-09-28T19:34:50.080717+00:00", "trade", 9.78, 18.0]
["2026-09-28T19:34:50.217575+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:34:56.907073+00:00", "trade", 9.76, 11.0]
["2026-09-28T19:34:56.907246+00:00", "trade", 9.76, 7.0]
["2026-09-28T19:34:58.078230+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:35:31.012825+00:00", "trade", 9.7936, 100.0]
["2026-09-28T19:35:36.313161+00:00", "trade", 9.76, 2.0]
["2026-09-28T19:35:36.313327+00:00", "trade", 9.78, 8.0]
["2026-09-28T19:35:52.135295+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:35:52.436087+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:35:57.706945+00:00", "trade", 9.7936, 1.0]
["2026-09-28T19:36:02.498114+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:36:04.489236+00:00", "trade", 9.78, 56.0]
["2026-09-28T19:36:14.603314+00:00", "trade", 9.76, 13.0]
["2026-09-28T19:36:18.912707+00:00", "trade", 9.781, 25.0]
["2026-09-28T19:36:24.128904+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:36:37.279240+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:36:37.732433+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:36:50.534306+00:00", "trade", 9.76, 17.0]
["2026-09-28T19:37:03.069454+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:37:03.069820+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:37:04.212881+00:00", "trade", 9.78, 1.0]
["2026-09-28T19:37:07.037498+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:37:13.467084+00:00", "trade", 9.7886, 82.0]
["2026-09-28T19:37:19.116855+00:00", "trade", 9.7818, 6.0]
["2026-09-28T19:37:26.536087+00:00", "trade", 9.78, 50.0]
["2026-09-28T19:37:30.743321+00:00", "trade", 9.76, 12.0]
["2026-09-28T19:37:32.052880+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:37:35.867800+00:00", "trade", 9.76, 1.0]
["2026-09-28T19:37:38.354947+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:37:47.265081+00:00", "trade", 9.7791, 9.0]
["2026-09-28T19:37:47.267247+00:00", "trade", 9.7791, 2.0]
["2026-09-28T19:37:47.267321+00:00", "trade", 9.7791, 3.0]
["2026-09-28T19:37:48.851653+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:37:53.593819+00:00", "trade", 9.78, 1.0]
["2026-09-28T19:38:05.590329+00:00", "trade", 9.76, 17.0]
["2026-09-28T19:38:05.590488+00:00", "trade", 9.78, 13.0]
["2026-09-28T19:38:12.070382+00:00", "trade", 9.7601, 100.0]
["2026-09-28T19:38:14.516756+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:38:19.834383+00:00", "trade", 9.78, 1.0]
["2026-09-28T19:38:20.888411+00:00", "trade", 9.76, 1.0]
["2026-09-28T19:38:21.004852+00:00", "trade", 9.7675, 7.0]
["2026-09-28T19:38:22.329150+00:00", "trade", 9.78, 4.0]
["2026-09-28T19:38:45.244255+00:00", "trade", 9.7729, 1.0]
["2026-09-28T19:38:48.614985+00:00", "trade", 9.76, 83.0]
["2026-09-28T19:38:57.052643+00:00", "trade", 9.7664, 100.0]
["2026-09-28T19:38:57.363268+00:00", "trade", 9.76, 1.0]
["2026-09-28T19:39:01.023831+00:00", "trade", 9.7996, 2.0]
["2026-09-28T19:39:07.680605+00:00", "quote", 9.76, 9.8]
["2026-09-28T19:39:10.006862+00:00", "trade", 9.76, 1.0]
["2026-09-28T19:39:10.007528+00:00", "trade", 9.76, 2.0]
["2026-09-28T19:39:10.007670+00:00", "trade", 9.78, 16.0]
["2026-09-28T19:39:10.007721+00:00", "trade", 9.78, 12.0]
["2026-09-28T19:39:10.818220+00:00", "trade", 9.78, 6.0]
["2026-09-28T19:39:10.819428+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:39:10.819450+00:00", "trade", 9.78, 200.0]
["2026-09-28T19:39:13.070290+00:00", "trade", 9.76, 1.0]
["2026-09-28T19:39:14.851690+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:39:14.851781+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:39:14.853113+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:39:14.853532+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:39:18.060414+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:39:21.007326+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:39:21.024353+00:00", "trade", 9.775, 32.0]
["2026-09-28T19:39:21.025081+00:00", "trade", 9.775, 32.0]
["2026-09-28T19:39:21.025826+00:00", "trade", 9.775, 32.0]
["2026-09-28T19:39:21.027402+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:39:21.027879+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:39:21.029137+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:39:21.029185+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:39:24.025530+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:39:24.327865+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:39:24.330852+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:39:27.162021+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:39:29.912355+00:00", "trade", 9.775, 35.0]
["2026-09-28T19:39:39.578292+00:00", "trade", 9.775, 1.0]
["2026-09-28T19:39:46.165931+00:00", "trade", 9.7763, 100.0]
["2026-09-28T19:39:46.551153+00:00", "trade", 9.7792, 3.0]
["2026-09-28T19:39:46.609159+00:00", "trade", 9.775, 1.0]
["2026-09-28T19:39:47.267379+00:00", "trade", 9.7771, 1.0]
["2026-09-28T19:39:53.330457+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:40:00.446804+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:40:03.479611+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:40:05.136311+00:00", "trade", 9.76, 5.0]
["2026-09-28T19:40:21.255898+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:40:29.519974+00:00", "trade", 9.775, 32.0]
["2026-09-28T19:40:29.520764+00:00", "trade", 9.775, 32.0]
["2026-09-28T19:40:29.521572+00:00", "trade", 9.775, 32.0]
["2026-09-28T19:40:29.522852+00:00", "trade", 9.775, 32.0]
["2026-09-28T19:40:29.524053+00:00", "trade", 9.775, 32.0]
["2026-09-28T19:40:29.525275+00:00", "trade", 9.775, 32.0]
["2026-09-28T19:40:31.521410+00:00", "trade", 9.775, 9.0]
["2026-09-28T19:40:36.521418+00:00", "trade", 9.76, 7.0]
["2026-09-28T19:40:42.232801+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:40:42.746892+00:00", "trade", 9.775, 4.0]
["2026-09-28T19:40:42.746961+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:40:46.413122+00:00", "trade", 9.76, 1.0]
["2026-09-28T19:40:46.413145+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:40:46.413152+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:40:46.413159+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:40:46.413163+00:00", "trade", 9.77, 57.0]
["2026-09-28T19:40:46.413166+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:40:46.413212+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:40:46.413219+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:40:46.419428+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:40:46.419797+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:40:46.424208+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:40:46.507348+00:00", "trade", 9.77, 57.0]
["2026-09-28T19:40:46.507369+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:40:46.507376+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:40:46.507382+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:40:46.511389+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:40:46.512022+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:40:46.512101+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:40:46.513327+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:40:46.514405+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:40:46.514707+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:40:46.516252+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:40:46.516313+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:40:46.516877+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:40:46.516966+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:40:46.517021+00:00", "quote", 9.76, 9.79]
["2026-09-28T19:40:46.517261+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:40:46.521549+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:40:46.720937+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:40:46.833974+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:40:47.033644+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:40:47.721561+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:40:50.208925+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:40:50.218373+00:00", "trade", 9.76, 91.0]
["2026-09-28T19:40:50.218374+00:00", "trade", 9.76, 3.0]
["2026-09-28T19:40:50.218376+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:40:50.218393+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:40:50.218407+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:40:50.218407+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:40:50.218414+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:40:50.218416+00:00", "trade", 9.76, 500.0]
["2026-09-28T19:40:50.218416+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:40:50.218418+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:40:50.218420+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:40:50.218420+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:40:50.218424+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:40:50.218425+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:40:50.218426+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:40:50.218427+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:40:50.218434+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:40:50.218485+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:40:50.218763+00:00", "trade", 9.76, 200.0]
["2026-09-28T19:40:50.218763+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:40:50.218883+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:40:50.218897+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:40:50.218926+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:40:50.218952+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:40:50.219008+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:40:50.219059+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:40:50.219096+00:00", "quote", 9.74, 9.77]
["2026-09-28T19:40:50.219166+00:00", "quote", 9.74, 9.77]
["2026-09-28T19:40:50.219295+00:00", "quote", 9.74, 9.77]
["2026-09-28T19:40:50.219420+00:00", "quote", 9.74, 9.77]
["2026-09-28T19:40:50.220094+00:00", "quote", 9.74, 9.77]
["2026-09-28T19:40:50.220125+00:00", "quote", 9.74, 9.77]
["2026-09-28T19:40:50.220607+00:00", "quote", 9.74, 9.77]
["2026-09-28T19:40:50.222752+00:00", "quote", 9.74, 9.77]
["2026-09-28T19:40:50.225062+00:00", "quote", 9.74, 9.77]
["2026-09-28T19:40:50.225517+00:00", "quote", 9.74, 9.77]
["2026-09-28T19:40:50.227552+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:40:50.227566+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:40:50.227573+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:40:50.227587+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:40:50.227588+00:00", "trade", 9.75, 92.0]
["2026-09-28T19:40:50.227690+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:40:50.227798+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:40:50.228038+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:40:50.228063+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:40:50.228072+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:40:50.228144+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:40:50.228146+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:40:50.228301+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:40:50.228727+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:40:50.234443+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:40:50.234469+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:40:50.237850+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:40:50.237876+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:40:50.261429+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:40:50.261862+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:40:50.265123+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:40:50.285034+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:40:50.285108+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:40:50.319200+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:40:50.727849+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:40:51.640821+00:00", "trade", 9.76, 24.0]
["2026-09-28T19:40:51.641631+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:40:51.643023+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:40:51.643484+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:40:51.643495+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:40:51.803849+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:40:52.106945+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:40:52.769974+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:40:54.020557+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:40:54.939739+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:40:56.025732+00:00", "trade", 9.7744, 200.0]
["2026-09-28T19:40:56.026170+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:40:56.034748+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:40:56.039709+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:40:56.041243+00:00", "trade", 9.73, 45.0]
["2026-09-28T19:40:56.041246+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:40:56.041316+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:40:56.041433+00:00", "quote", 9.72, 9.76]
["2026-09-28T19:40:56.042250+00:00", "quote", 9.72, 9.76]
["2026-09-28T19:40:56.045844+00:00", "quote", 9.72, 9.76]
["2026-09-28T19:40:56.045869+00:00", "quote", 9.72, 9.76]
["2026-09-28T19:40:58.713443+00:00", "quote", 9.72, 9.76]
["2026-09-28T19:41:02.053346+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:41:02.063195+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:41:02.138830+00:00", "trade", 9.72, 1.0]
["2026-09-28T19:41:02.138860+00:00", "quote", 9.72, 9.76]
["2026-09-28T19:41:02.139028+00:00", "quote", 9.72, 9.76]
["2026-09-28T19:41:02.139563+00:00", "quote", 9.72, 9.76]
["2026-09-28T19:41:02.139600+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:41:02.140051+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:41:02.140081+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:41:02.140103+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:41:02.140115+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:41:02.140533+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:41:02.141140+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:41:02.145916+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:41:02.146564+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:41:02.200939+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:41:02.201387+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:41:02.507935+00:00", "trade", 9.735, 100.0]
["2026-09-28T19:41:03.204675+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:41:03.204722+00:00", "trade", 9.735, 27.0]
["2026-09-28T19:41:03.204724+00:00", "trade", 9.735, 28.0]
["2026-09-28T19:41:03.205056+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:41:03.206003+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:41:05.039793+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:41:08.451784+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:41:10.375993+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:41:10.914973+00:00", "trade", 9.7668, 23.0]
["2026-09-28T19:41:11.044049+00:00", "trade", 9.735, 400.0]
["2026-09-28T19:41:11.046809+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:41:11.046841+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:41:11.046851+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:41:11.047288+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:41:11.047294+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:41:11.048750+00:00", "trade", 9.75, 137.0]
["2026-09-28T19:41:11.048891+00:00", "trade", 9.75, 17.0]
["2026-09-28T19:41:11.048907+00:00", "trade", 9.74, 2.0]
["2026-09-28T19:41:11.048918+00:00", "trade", 9.735, 63.0]
["2026-09-28T19:41:11.048988+00:00", "trade", 9.735, 37.0]
["2026-09-28T19:41:11.049335+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:41:11.049345+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:41:11.049353+00:00", "trade", 9.75, 144.0]
["2026-09-28T19:41:11.049354+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:41:11.049407+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:41:11.049413+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:41:11.049414+00:00", "trade", 9.75, 45.0]
["2026-09-28T19:41:11.049414+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:41:11.049416+00:00", "trade", 9.75, 5.0]
["2026-09-28T19:41:11.049417+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:41:11.049437+00:00", "trade", 9.75, 60.0]
["2026-09-28T19:41:11.049459+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:41:11.049461+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:41:11.049468+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:41:11.049482+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:41:11.049488+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:41:11.049494+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:41:11.049495+00:00", "trade", 9.735, 63.0]
["2026-09-28T19:41:11.049502+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:41:11.049509+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:41:11.049513+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:41:11.049522+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:41:11.049622+00:00", "trade", 9.735, 37.0]
["2026-09-28T19:41:11.049628+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:41:11.049989+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:41:11.050116+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:41:11.050202+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:41:11.050818+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:41:11.054754+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:41:11.101090+00:00", "trade", 9.745, 100.0]
["2026-09-28T19:41:11.149507+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:41:11.150220+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:41:11.150670+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:41:12.909363+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:41:15.181390+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:41:17.575590+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:41:17.575617+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:41:17.576256+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:41:17.576359+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:41:17.576406+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:41:22.494351+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:41:23.525926+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:41:25.148081+00:00", "trade", 9.74, 1.0]
["2026-09-28T19:41:25.148478+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:41:26.550449+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:41:26.550899+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:41:29.304817+00:00", "trade", 9.7595, 9.0]
["2026-09-28T19:41:30.831486+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:41:30.832038+00:00", "trade", 9.74, 1.0]
["2026-09-28T19:41:30.833925+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:41:30.834024+00:00", "trade", 9.74, 1.0]
["2026-09-28T19:41:37.014700+00:00", "trade", 9.7671, 3.0]
["2026-09-28T19:41:37.186379+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:41:38.063409+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:41:38.063447+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:41:39.594035+00:00", "trade", 9.7595, 9.0]
["2026-09-28T19:41:43.614140+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:41:45.594684+00:00", "trade", 9.73, 10.0]
["2026-09-28T19:41:45.594826+00:00", "trade", 9.73, 17.0]
["2026-09-28T19:41:45.984565+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:41:46.032999+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:41:46.688495+00:00", "trade", 9.74, 1.0]
["2026-09-28T19:41:47.854189+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:41:47.854588+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:41:49.859256+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:41:49.938923+00:00", "trade", 9.74, 6.0]
["2026-09-28T19:41:49.939771+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:41:50.161558+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:41:54.195304+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:41:54.196004+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:41:56.038449+00:00", "trade", 9.7427, 53.0]
["2026-09-28T19:41:56.039146+00:00", "trade", 9.7427, 15.0]
["2026-09-28T19:41:56.303292+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:41:56.303692+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:41:59.359231+00:00", "trade", 9.74, 1.0]
["2026-09-28T19:41:59.359269+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:41:59.865067+00:00", "trade", 9.7546, 5.0]
["2026-09-28T19:42:00.512757+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:42:02.912902+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:42:05.208160+00:00", "trade", 9.74, 1.0]
["2026-09-28T19:42:07.106536+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:42:07.107444+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:42:07.107915+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:42:07.112780+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:42:07.983583+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:42:09.199087+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:42:09.199556+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:42:09.200002+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:42:09.200958+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:42:13.292218+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:42:13.292582+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:42:13.914385+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:42:14.368849+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:42:15.758377+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:42:20.207929+00:00", "trade", 9.74, 1.0]
["2026-09-28T19:42:20.254681+00:00", "trade", 9.7431, 22.0]
["2026-09-28T19:42:21.319620+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:42:21.320095+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:42:21.320548+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:42:21.523844+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:42:21.997047+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:42:25.052377+00:00", "trade", 9.73, 2.0]
["2026-09-28T19:42:25.053184+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:42:26.143128+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:42:32.520433+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:42:32.637512+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:42:32.638201+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:42:32.638209+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:42:32.638674+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:42:32.640199+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:42:33.288073+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:42:36.607993+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:42:36.609682+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:42:37.563734+00:00", "trade", 9.74, 10.0]
["2026-09-28T19:42:41.455072+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:42:41.455197+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:42:41.455656+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:42:41.456107+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:42:41.637645+00:00", "trade", 9.74, 52.0]
["2026-09-28T19:42:47.712736+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:42:49.268306+00:00", "trade", 9.74, 7.0]
["2026-09-28T19:42:49.268449+00:00", "trade", 9.74, 14.0]
["2026-09-28T19:42:49.268590+00:00", "trade", 9.73, 16.0]
["2026-09-28T19:42:50.208383+00:00", "trade", 9.74, 1.0]
["2026-09-28T19:42:51.976100+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:42:51.976100+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:42:51.976101+00:00", "trade", 9.75, 5.0]
["2026-09-28T19:42:51.976104+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:42:51.976104+00:00", "trade", 9.75, 1.0]
["2026-09-28T19:42:51.976109+00:00", "trade", 9.75, 1.0]
["2026-09-28T19:42:51.976109+00:00", "trade", 9.75, 2.0]
["2026-09-28T19:42:51.976109+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:42:51.976111+00:00", "trade", 9.75, 10.0]
["2026-09-28T19:42:51.976148+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:42:51.976155+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:42:51.976169+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:42:51.976175+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:42:51.976182+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:42:51.976185+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:42:51.976189+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:42:51.976191+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:42:51.976196+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:42:51.976203+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:42:51.976217+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:42:51.976374+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:42:51.976401+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:42:51.976479+00:00", "trade", 9.75, 5.0]
["2026-09-28T19:42:51.976532+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:42:51.976681+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:42:51.976800+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:42:51.976870+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:42:51.977232+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:42:51.979188+00:00", "trade", 9.75, 1.0]
["2026-09-28T19:42:51.980146+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:42:51.980184+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:42:51.981902+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:42:51.982522+00:00", "trade", 9.75, 1.0]
["2026-09-28T19:42:51.982675+00:00", "trade", 9.75, 2.0]
["2026-09-28T19:42:51.986393+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:42:51.986399+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:42:51.997716+00:00", "trade", 9.75, 1.0]
["2026-09-28T19:42:52.026982+00:00", "trade", 9.75, 33.0]
["2026-09-28T19:42:52.049944+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:42:52.076204+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:42:52.521181+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:42:52.521267+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:42:57.392443+00:00", "trade", 9.75, 205.0]
["2026-09-28T19:42:57.580124+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:42:57.580152+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:43:03.645810+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:43:03.645836+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:43:05.069325+00:00", "trade", 9.75, 50.0]
["2026-09-28T19:43:07.545158+00:00", "trade", 9.7454, 52.0]
["2026-09-28T19:43:11.665743+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:43:11.961430+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:43:14.030351+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:43:15.023846+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:43:17.343411+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:43:17.343438+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:43:17.887212+00:00", "trade", 9.7478, 46.0]
["2026-09-28T19:43:18.008514+00:00", "trade", 9.748, 103.0]
["2026-09-28T19:43:24.915364+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:43:24.915402+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:43:46.957127+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:43:49.329846+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:43:49.329872+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:43:50.207912+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:43:50.967457+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:43:50.967760+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:43:50.968174+00:00", "trade", 9.74, 16.0]
["2026-09-28T19:43:53.154710+00:00", "trade", 9.75, 6.0]
["2026-09-28T19:43:59.257898+00:00", "trade", 9.75, 4.0]
["2026-09-28T19:44:03.012109+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:44:03.012136+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:44:10.519882+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:44:12.926316+00:00", "trade", 9.74, 12.0]
["2026-09-28T19:44:13.686822+00:00", "trade", 9.7485, 6.0]
["2026-09-28T19:44:20.225130+00:00", "trade", 9.74, 1.0]
["2026-09-28T19:44:32.017349+00:00", "trade", 9.75, 45.0]
["2026-09-28T19:44:41.326954+00:00", "trade", 9.7583, 27.0]
["2026-09-28T19:44:41.328361+00:00", "trade", 9.7583, 3.0]
["2026-09-28T19:44:41.328955+00:00", "trade", 9.7583, 2.0]
["2026-09-28T19:44:45.211651+00:00", "trade", 9.74, 1.0]
["2026-09-28T19:44:47.208437+00:00", "trade", 9.7583, 30.0]
["2026-09-28T19:44:47.209894+00:00", "trade", 9.7583, 23.0]
["2026-09-28T19:44:47.210466+00:00", "trade", 9.7583, 7.0]
["2026-09-28T19:44:52.719873+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:44:52.735716+00:00", "trade", 9.74, 3.0]
["2026-09-28T19:44:52.735789+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:44:52.735820+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:44:52.736616+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:44:55.900569+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:44:55.900594+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:44:55.902503+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:45:01.511520+00:00", "trade", 9.75, 56.0]
["2026-09-28T19:45:01.511551+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:45:01.511932+00:00", "trade", 9.75, 13.0]
["2026-09-28T19:45:01.512614+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:45:01.580078+00:00", "trade", 9.75, 185.0]
["2026-09-28T19:45:01.580150+00:00", "trade", 9.75, 1.0]
["2026-09-28T19:45:06.667594+00:00", "trade", 9.75, 8.0]
["2026-09-28T19:45:09.706770+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:45:09.706793+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:45:10.720518+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:45:15.213209+00:00", "trade", 9.74, 1.0]
["2026-09-28T19:45:15.213868+00:00", "trade", 9.74, 11.0]
["2026-09-28T19:45:15.336396+00:00", "trade", 9.75, 1.0]
["2026-09-28T19:45:17.399071+00:00", "trade", 9.7427, 1.0]
["2026-09-28T19:45:19.009198+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:45:19.009224+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:45:20.018321+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:45:24.303586+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:45:24.304181+00:00", "trade", 9.75, 4.0]
["2026-09-28T19:45:25.240154+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:45:25.240179+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:45:25.800589+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:45:25.871879+00:00", "trade", 9.75, 39.0]
["2026-09-28T19:45:33.757412+00:00", "trade", 9.75, 2.0]
["2026-09-28T19:45:39.611815+00:00", "trade", 9.7487, 11.0]
["2026-09-28T19:45:40.227176+00:00", "trade", 9.74, 1.0]
["2026-09-28T19:45:45.722667+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:45:48.673057+00:00", "trade", 9.75, 10.0]
["2026-09-28T19:45:48.674154+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:45:52.111847+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:45:52.120829+00:00", "trade", 9.74, 1.0]
["2026-09-28T19:45:53.526015+00:00", "trade", 9.7574, 12.0]
["2026-09-28T19:45:53.527149+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:45:57.712633+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:45:58.539969+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:45:58.539996+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:45:58.557105+00:00", "trade", 9.75, 52.0]
["2026-09-28T19:45:58.557819+00:00", "trade", 9.75, 11.0]
["2026-09-28T19:45:59.639586+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:45:59.639623+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:46:04.669835+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:46:04.669864+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:46:04.670540+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:46:06.360782+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:46:06.885629+00:00", "trade", 9.7493, 20.0]
["2026-09-28T19:46:12.899981+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:46:12.906185+00:00", "trade", 9.74, 8.0]
["2026-09-28T19:46:12.906258+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:46:12.906284+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:46:12.907004+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:46:13.875901+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:46:13.875929+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:46:13.877708+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:46:15.393131+00:00", "trade", 9.75, 1.0]
["2026-09-28T19:46:15.854013+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:46:19.060107+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:46:19.060134+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:46:20.211759+00:00", "trade", 9.74, 1.0]
["2026-09-28T19:46:20.212444+00:00", "trade", 9.74, 15.0]
["2026-09-28T19:46:20.311680+00:00", "trade", 9.7421, 200.0]
["2026-09-28T19:46:21.820530+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:46:22.703078+00:00", "trade", 9.7474, 1.0]
["2026-09-28T19:46:31.543459+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:46:32.425562+00:00", "trade", 9.7488, 111.0]
["2026-09-28T19:46:32.980822+00:00", "trade", 9.75, 2.0]
["2026-09-28T19:46:33.119702+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:46:42.369655+00:00", "trade", 9.75, 2.0]
["2026-09-28T19:46:45.212696+00:00", "trade", 9.74, 1.0]
["2026-09-28T19:47:05.581718+00:00", "trade", 9.75, 116.0]
["2026-09-28T19:47:05.581727+00:00", "trade", 9.75, 2.0]
["2026-09-28T19:47:05.581732+00:00", "trade", 9.75, 2.0]
["2026-09-28T19:47:05.581742+00:00", "trade", 9.75, 13.0]
["2026-09-28T19:47:10.211929+00:00", "trade", 9.74, 1.0]
["2026-09-28T19:47:10.532709+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:47:14.305806+00:00", "trade", 9.75, 2.0]
["2026-09-28T19:47:20.956193+00:00", "trade", 9.75, 6.0]
["2026-09-28T19:47:20.956847+00:00", "trade", 9.74, 8.0]
["2026-09-28T19:47:20.956990+00:00", "trade", 9.74, 13.0]
["2026-09-28T19:47:24.173406+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:47:24.173432+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:47:24.173491+00:00", "trade", 9.74, 1.0]
["2026-09-28T19:47:24.173967+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:47:29.938245+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:47:34.081162+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:47:34.081188+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:47:36.700408+00:00", "trade", 9.75, 1.0]
["2026-09-28T19:47:36.700447+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:47:36.708914+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:47:36.708940+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:47:36.711236+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:47:36.712558+00:00", "trade", 9.75, 52.0]
["2026-09-28T19:47:38.789539+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:47:38.793231+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:47:39.419052+00:00", "trade", 9.75, 10.0]
["2026-09-28T19:47:40.212108+00:00", "trade", 9.74, 1.0]
["2026-09-28T19:47:41.105240+00:00", "trade", 9.75, 3.0]
["2026-09-28T19:47:41.106277+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:47:41.106303+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:47:41.107102+00:00", "trade", 9.74, 1.0]
["2026-09-28T19:47:44.259996+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:47:50.037856+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:47:51.320438+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:47:51.834893+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:47:51.990842+00:00", "trade", 9.7491, 42.0]
["2026-09-28T19:47:51.991515+00:00", "trade", 9.74, 7.0]
["2026-09-28T19:47:51.991566+00:00", "trade", 9.75, 1.0]
["2026-09-28T19:48:01.280730+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:48:01.972023+00:00", "trade", 9.7407, 8.0]
["2026-09-28T19:48:06.864908+00:00", "trade", 9.7554, 11.0]
["2026-09-28T19:48:06.866449+00:00", "trade", 9.7554, 9.0]
["2026-09-28T19:48:07.873465+00:00", "trade", 9.7484, 3.0]
["2026-09-28T19:48:15.211381+00:00", "trade", 9.74, 1.0]
["2026-09-28T19:48:15.762063+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:48:15.762088+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:48:15.773397+00:00", "trade", 9.75, 44.0]
["2026-09-28T19:48:15.774253+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:48:18.741875+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:48:20.939826+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:48:21.583940+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:48:21.811444+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:48:22.043650+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:48:22.047208+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:48:24.263038+00:00", "trade", 9.75, 2.0]
["2026-09-28T19:48:26.060628+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:48:26.065112+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:48:28.063334+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:48:34.214177+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:48:34.218134+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:48:34.760120+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:48:38.125373+00:00", "trade", 9.75, 1.0]
["2026-09-28T19:48:38.126047+00:00", "trade", 9.75, 19.0]
["2026-09-28T19:48:38.126184+00:00", "trade", 9.74, 9.0]
["2026-09-28T19:48:40.246301+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:48:40.246759+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:48:42.903423+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:48:42.903467+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:48:42.903863+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:48:42.903952+00:00", "trade", 9.75, 42.0]
["2026-09-28T19:48:42.904001+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:48:42.904021+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:48:42.908015+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:48:45.226496+00:00", "trade", 9.75, 16.0]
["2026-09-28T19:48:46.179849+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:48:46.192938+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:48:46.305529+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:48:46.305555+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:48:50.157777+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:48:50.158246+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:48:50.158249+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:48:50.158249+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:48:50.158250+00:00", "trade", 9.76, 46.0]
["2026-09-28T19:48:50.158253+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:48:50.158260+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:48:50.158261+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:48:50.158274+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:48:50.158281+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:48:50.158288+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:48:50.158295+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:48:50.158326+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:48:50.158333+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:48:50.158340+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:48:50.158347+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:48:50.158376+00:00", "trade", 9.76, 27.0]
["2026-09-28T19:48:50.158378+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:48:50.158400+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:48:50.158474+00:00", "trade", 9.76, 1.0]
["2026-09-28T19:48:50.158474+00:00", "trade", 9.76, 4.0]
["2026-09-28T19:48:50.158554+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:48:50.158670+00:00", "trade", 9.76, 63.0]
["2026-09-28T19:48:50.158692+00:00", "trade", 9.76, 11.0]
["2026-09-28T19:48:50.158693+00:00", "trade", 9.76, 11.0]
["2026-09-28T19:48:50.158708+00:00", "trade", 9.76, 22.0]
["2026-09-28T19:48:50.158710+00:00", "trade", 9.76, 27.0]
["2026-09-28T19:48:50.158750+00:00", "trade", 9.74, 1.0]
["2026-09-28T19:48:50.159038+00:00", "trade", 9.76, 54.0]
["2026-09-28T19:48:50.159039+00:00", "trade", 9.76, 19.0]
["2026-09-28T19:48:50.159104+00:00", "trade", 9.75, 13.0]
["2026-09-28T19:48:50.159190+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:48:50.160119+00:00", "trade", 9.76, 17.0]
["2026-09-28T19:48:50.161331+00:00", "trade", 9.75, 1.0]
["2026-09-28T19:48:50.162705+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:48:50.165301+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:48:50.175592+00:00", "trade", 9.76, 2.0]
["2026-09-28T19:48:50.176372+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:48:50.180876+00:00", "trade", 9.755, 8.0]
["2026-09-28T19:48:50.181192+00:00", "trade", 9.75, 54.0]
["2026-09-28T19:48:50.181193+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:48:50.181221+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:48:50.181224+00:00", "trade", 9.75, 54.0]
["2026-09-28T19:48:50.181227+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:48:50.181234+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:48:50.181356+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:48:50.181384+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:48:50.181451+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:48:50.181655+00:00", "trade", 9.75, 1.0]
["2026-09-28T19:48:50.181717+00:00", "trade", 9.75, 1.0]
["2026-09-28T19:48:50.186504+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:48:50.186870+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:48:50.190115+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:48:50.191811+00:00", "trade", 9.76, 15.0]
["2026-09-28T19:48:50.194922+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:48:50.195291+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:48:50.254979+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:48:50.641113+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:48:50.646361+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:48:50.646386+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:48:51.104932+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:48:51.104947+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:48:57.573721+00:00", "trade", 9.75, 183.0]
["2026-09-28T19:48:59.281659+00:00", "trade", 9.75, 200.0]
["2026-09-28T19:49:04.361550+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:49:04.361575+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:49:11.548591+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:49:11.548617+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:49:19.961842+00:00", "trade", 9.74, 91.0]
["2026-09-28T19:49:19.961842+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:49:19.961844+00:00", "trade", 9.74, 58.0]
["2026-09-28T19:49:19.961845+00:00", "trade", 9.74, 800.0]
["2026-09-28T19:49:19.961849+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:49:19.961856+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:49:19.961865+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:49:19.961871+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:49:19.961878+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:49:19.961884+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:49:19.961891+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:49:19.961898+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:49:19.961904+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:49:19.961911+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:49:19.962107+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:49:19.962114+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:49:19.962136+00:00", "trade", 9.74, 68.0]
["2026-09-28T19:49:19.962146+00:00", "trade", 9.74, 57.0]
["2026-09-28T19:49:19.962147+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:49:19.962246+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:49:19.962419+00:00", "trade", 9.74, 140.0]
["2026-09-28T19:49:19.962420+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:49:19.962420+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:49:19.962539+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:49:19.962569+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:49:19.962624+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:49:19.962658+00:00", "trade", 9.73, 16.0]
["2026-09-28T19:49:19.962749+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:49:19.962844+00:00", "trade", 9.74, 1.0]
["2026-09-28T19:49:19.962863+00:00", "trade", 9.74, 1.0]
["2026-09-28T19:49:19.962875+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:49:19.962925+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:49:19.962967+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:49:19.963560+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:49:19.965886+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:49:19.966706+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:49:19.966733+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:49:19.967031+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:49:19.967314+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:49:20.908691+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:49:22.750098+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:49:22.750548+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:49:25.845663+00:00", "trade", 9.7514, 10.0]
["2026-09-28T19:49:25.846480+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:49:25.846938+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:49:25.847390+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:49:27.248809+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:49:28.925741+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:49:30.211265+00:00", "trade", 9.72, 1.0]
["2026-09-28T19:49:30.719901+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:49:32.419874+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:49:32.470025+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:49:32.470083+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:49:32.470090+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:49:32.470360+00:00", "trade", 9.72, 6.0]
["2026-09-28T19:49:32.470392+00:00", "trade", 9.74, 17.0]
["2026-09-28T19:49:32.470870+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:49:32.471138+00:00", "trade", 9.73, 200.0]
["2026-09-28T19:49:32.471286+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:49:32.472082+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:49:32.472296+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:49:32.500721+00:00", "trade", 9.73, 500.0]
["2026-09-28T19:49:32.518012+00:00", "trade", 9.73, 200.0]
["2026-09-28T19:49:32.518460+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:49:32.518943+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:49:32.519403+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:49:32.519580+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:49:32.519858+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:49:32.519899+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:49:32.520600+00:00", "trade", 9.73, 200.0]
["2026-09-28T19:49:32.521064+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:49:32.521109+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:49:32.521237+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:49:32.521528+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:49:32.521956+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:49:32.521985+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:49:32.522665+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:49:32.523062+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:49:32.523076+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:49:32.523202+00:00", "trade", 9.73, 200.0]
["2026-09-28T19:49:32.523372+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:49:32.523753+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:49:32.523985+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:49:32.524086+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:49:32.524207+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:49:32.524793+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:49:32.525255+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:49:32.525501+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:49:32.526023+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:49:32.526216+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:49:32.526926+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:49:32.527641+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:49:32.530430+00:00", "trade", 9.73, 200.0]
["2026-09-28T19:49:32.530880+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:49:32.530921+00:00", "trade", 9.73, 404.0]
["2026-09-28T19:49:32.531366+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:49:32.531605+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:49:32.531621+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:49:32.531824+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:49:32.531926+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:49:32.532315+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:49:32.533028+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:49:32.533747+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:49:32.534097+00:00", "trade", 9.73, 200.0]
["2026-09-28T19:49:32.534457+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:49:32.535166+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:49:32.535185+00:00", "trade", 9.73, 800.0]
["2026-09-28T19:49:32.535878+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:49:32.536583+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:49:32.537292+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:49:32.538000+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:49:32.541409+00:00", "trade", 9.72, 5.0]
["2026-09-28T19:49:32.541855+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:49:32.541897+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:49:32.564108+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:49:32.627205+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:49:32.627491+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:49:32.630244+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:49:32.630295+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:49:32.635275+00:00", "trade", 9.73, 800.0]
["2026-09-28T19:49:32.635770+00:00", "trade", 9.73, 1041.0]
["2026-09-28T19:49:32.636020+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:49:32.675638+00:00", "trade", 9.73, 200.0]
["2026-09-28T19:49:32.678542+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:49:32.963150+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:49:32.963166+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:49:32.963192+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:49:32.963526+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:49:32.963807+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:49:32.963863+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:49:32.963971+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:49:32.967147+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:49:32.967872+00:00", "trade", 9.725, 1171.0]
["2026-09-28T19:49:32.979092+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:49:32.979190+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:49:32.979562+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:49:32.979688+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:49:32.982811+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:49:32.982835+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:49:33.045410+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:49:33.137932+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:49:33.276990+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:49:34.431415+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:49:34.433097+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:49:34.433131+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:49:34.433875+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:49:34.433935+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:49:34.434336+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:49:35.018891+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:49:36.016406+00:00", "trade", 9.7336, 1.0]
["2026-09-28T19:49:39.049361+00:00", "trade", 9.725, 36.0]
["2026-09-28T19:49:39.348889+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:49:40.518653+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:49:40.519932+00:00", "trade", 9.725, 100.0]
["2026-09-28T19:49:40.520099+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:49:40.520125+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:49:40.520705+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:49:44.460113+00:00", "trade", 9.725, 6.0]
["2026-09-28T19:49:44.467227+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:49:44.468586+00:00", "trade", 9.725, 100.0]
["2026-09-28T19:49:46.739616+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:49:48.400481+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:49:48.400499+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:49:48.664884+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:49:48.666031+00:00", "trade", 9.725, 4.0]
["2026-09-28T19:49:50.011049+00:00", "trade", 9.71, 1.0]
["2026-09-28T19:49:50.706156+00:00", "trade", 9.7333, 24.0]
["2026-09-28T19:49:50.871244+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:49:50.872141+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:49:50.893571+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:49:50.898727+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:49:50.899537+00:00", "trade", 9.725, 200.0]
["2026-09-28T19:49:50.900027+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:49:52.446026+00:00", "trade", 9.71, 1.0]
["2026-09-28T19:49:52.446031+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:49:52.446101+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:49:52.446123+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:49:55.607855+00:00", "trade", 9.7405, 120.0]
["2026-09-28T19:49:56.512099+00:00", "trade", 9.725, 20.0]
["2026-09-28T19:49:56.512872+00:00", "trade", 9.725, 15.0]
["2026-09-28T19:49:56.547946+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:49:58.705563+00:00", "trade", 9.725, 100.0]
["2026-09-28T19:49:58.711971+00:00", "trade", 9.71, 100.0]
["2026-09-28T19:49:58.711971+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:49:58.712012+00:00", "trade", 9.72, 54.0]
["2026-09-28T19:49:58.712033+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:49:58.712070+00:00", "trade", 9.725, 100.0]
["2026-09-28T19:49:58.712100+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:49:58.712766+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:49:58.712855+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:49:58.713235+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:49:58.716586+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:49:58.717041+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:49:58.717425+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:49:58.717601+00:00", "trade", 9.72, 41.0]
["2026-09-28T19:49:58.717603+00:00", "trade", 9.72, 10.0]
["2026-09-28T19:49:58.717622+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:49:58.717629+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:49:58.717636+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:49:58.717651+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:49:58.717895+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:49:58.717947+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:49:58.717993+00:00", "trade", 9.73, 158.0]
["2026-09-28T19:49:58.717993+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:49:58.717994+00:00", "trade", 9.73, 52.0]
["2026-09-28T19:49:58.717995+00:00", "trade", 9.73, 1183.0]
["2026-09-28T19:49:58.717996+00:00", "trade", 9.73, 46.0]
["2026-09-28T19:49:58.717997+00:00", "trade", 9.73, 3.0]
["2026-09-28T19:49:58.718000+00:00", "trade", 9.73, 101.0]
["2026-09-28T19:49:58.718000+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:49:58.718014+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:49:58.718016+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:49:58.718021+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:49:58.718042+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:49:58.718049+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:49:58.718056+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:49:58.718058+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:49:58.718077+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:49:58.718164+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:49:58.718218+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:49:58.718243+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:49:58.718273+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:49:58.718281+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:49:58.718358+00:00", "trade", 9.72, 63.0]
["2026-09-28T19:49:58.718375+00:00", "trade", 9.725, 37.0]
["2026-09-28T19:49:58.718376+00:00", "trade", 9.73, 81.0]
["2026-09-28T19:49:58.718376+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:49:58.718377+00:00", "trade", 9.73, 10.0]
["2026-09-28T19:49:58.718384+00:00", "trade", 9.73, 37.0]
["2026-09-28T19:49:58.718392+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:49:58.718399+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:49:58.718428+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:49:58.718443+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:49:58.718448+00:00", "trade", 9.725, 63.0]
["2026-09-28T19:49:58.718463+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:49:58.718470+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:49:58.718477+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:49:58.718477+00:00", "quote", 9.73, 9.73]
["2026-09-28T19:49:58.718485+00:00", "trade", 9.73, 37.0]
["2026-09-28T19:49:58.718485+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:49:58.719859+00:00", "trade", 9.735, 37.0]
["2026-09-28T19:49:58.720930+00:00", "trade", 9.735, 5.0]
["2026-09-28T19:49:58.720940+00:00", "trade", 9.735, 58.0]
["2026-09-28T19:49:58.721383+00:00", "trade", 9.735, 42.0]
["2026-09-28T19:49:58.724313+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:49:58.730023+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:49:58.739911+00:00", "trade", 9.735, 100.0]
["2026-09-28T19:49:58.880353+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:50:00.066804+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:50:00.066805+00:00", "trade", 9.73, 158.0]
["2026-09-28T19:50:00.066808+00:00", "trade", 9.73, 62.0]
["2026-09-28T19:50:00.066808+00:00", "trade", 9.73, 201.0]
["2026-09-28T19:50:00.066813+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:50:00.066820+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:50:00.067001+00:00", "trade", 9.73, 67.0]
["2026-09-28T19:50:00.067013+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:50:00.070503+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:50:00.070628+00:00", "trade", 9.72, 33.0]
["2026-09-28T19:50:00.071515+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:50:00.073927+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:50:00.104065+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:50:00.121400+00:00", "trade", 9.72, 52.0]
["2026-09-28T19:50:00.142373+00:00", "trade", 9.72, 100.0]
["2026-09-28T19:50:00.167027+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:50:00.250324+00:00", "trade", 9.71, 100.0]
["2026-09-28T19:50:00.327278+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:50:00.327903+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:50:00.355887+00:00", "trade", 9.72, 50.0]
["2026-09-28T19:50:00.394568+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:50:00.496079+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:50:00.565381+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:50:00.656672+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:50:00.772753+00:00", "trade", 9.72, 100.0]
["2026-09-28T19:50:01.091628+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:50:01.091641+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:50:01.139473+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:50:01.370431+00:00", "trade", 9.71, 1.0]
["2026-09-28T19:50:01.370470+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:50:01.370477+00:00", "trade", 9.72, 52.0]
["2026-09-28T19:50:01.370498+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:50:01.370506+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:01.370513+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:01.370521+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:01.370542+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:01.371577+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:01.375522+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:01.417553+00:00", "trade", 9.725, 18.0]
["2026-09-28T19:50:02.437212+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:02.437213+00:00", "trade", 9.72, 52.0]
["2026-09-28T19:50:02.437215+00:00", "trade", 9.72, 48.0]
["2026-09-28T19:50:02.437220+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:50:02.437250+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:50:02.437276+00:00", "trade", 9.72, 52.0]
["2026-09-28T19:50:02.437296+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:50:02.437348+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:50:02.437943+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:50:02.438068+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:50:02.442234+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:50:02.442461+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:50:02.444453+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:50:02.475956+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:50:02.804422+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:50:03.295242+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:50:03.517250+00:00", "trade", 9.7105, 400.0]
["2026-09-28T19:50:03.518040+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:50:03.518221+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:50:04.090196+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:50:04.090235+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:50:04.660474+00:00", "trade", 9.715, 102.0]
["2026-09-28T19:50:06.048174+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:50:06.059400+00:00", "trade", 9.715, 32.0]
["2026-09-28T19:50:06.060297+00:00", "trade", 9.715, 32.0]
["2026-09-28T19:50:06.060790+00:00", "trade", 9.715, 32.0]
["2026-09-28T19:50:07.875197+00:00", "trade", 9.7311, 3.0]
["2026-09-28T19:50:08.231155+00:00", "trade", 9.7376, 13.0]
["2026-09-28T19:50:09.242854+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:50:09.243122+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:50:09.243346+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:50:09.243589+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:50:09.243823+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:50:09.244063+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:50:09.244297+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:50:09.244526+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:50:09.244770+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:50:09.244989+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:50:09.245239+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:50:09.245454+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:50:09.298560+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:50:10.011549+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:50:10.119827+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:50:10.526809+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:50:11.034015+00:00", "trade", 9.72, 1.0]
["2026-09-28T19:50:11.034069+00:00", "trade", 9.72, 7.0]
["2026-09-28T19:50:11.034070+00:00", "trade", 9.72, 1.0]
["2026-09-28T19:50:11.034097+00:00", "trade", 9.72, 200.0]
["2026-09-28T19:50:11.034099+00:00", "trade", 9.72, 400.0]
["2026-09-28T19:50:11.034100+00:00", "trade", 9.72, 10.0]
["2026-09-28T19:50:11.034102+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:50:11.034112+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:50:11.034225+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:50:11.034279+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:50:11.034344+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:50:11.034356+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:50:11.034371+00:00", "trade", 9.72, 2.0]
["2026-09-28T19:50:11.034440+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:11.034525+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:11.034599+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:11.034626+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:11.034832+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:11.035143+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:11.035198+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:11.035434+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:11.035747+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:11.039120+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:11.039233+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:11.040533+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:11.042545+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:11.046789+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:11.049809+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:11.051588+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:11.053111+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:11.053670+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:11.054251+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:11.058508+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:11.058964+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:11.134648+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:50:11.134969+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:11.135430+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:11.135458+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:11.135910+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:50:18.165305+00:00", "trade", 9.7372, 14.0]
["2026-09-28T19:50:18.165609+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:50:18.166025+00:00", "trade", 9.71, 14.0]
["2026-09-28T19:50:18.166330+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:18.166356+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:18.167082+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:18.167507+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:18.167667+00:00", "trade", 9.725, 1.0]
["2026-09-28T19:50:18.167952+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:20.065388+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:20.065491+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:20.065519+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:20.066242+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:24.767444+00:00", "trade", 9.725, 200.0]
["2026-09-28T19:50:24.767444+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:24.767446+00:00", "trade", 9.725, 100.0]
["2026-09-28T19:50:24.767447+00:00", "trade", 9.73, 500.0]
["2026-09-28T19:50:24.767448+00:00", "trade", 9.73, 200.0]
["2026-09-28T19:50:24.767451+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:24.767454+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:50:24.767454+00:00", "trade", 9.73, 250.0]
["2026-09-28T19:50:24.767454+00:00", "trade", 9.73, 175.0]
["2026-09-28T19:50:24.767467+00:00", "trade", 9.73, 25.0]
["2026-09-28T19:50:24.767471+00:00", "trade", 9.725, 200.0]
["2026-09-28T19:50:24.767472+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:24.767479+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:24.767485+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:24.767493+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:24.767499+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:24.767508+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:50:24.767510+00:00", "trade", 9.73, 500.0]
["2026-09-28T19:50:24.767511+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:50:24.767520+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:24.767526+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:24.767534+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:24.767541+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:24.767546+00:00", "trade", 9.725, 110.0]
["2026-09-28T19:50:24.767569+00:00", "trade", 9.725, 200.0]
["2026-09-28T19:50:24.767610+00:00", "trade", 9.725, 40.0]
["2026-09-28T19:50:24.767701+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:24.767751+00:00", "trade", 9.725, 90.0]
["2026-09-28T19:50:24.767751+00:00", "trade", 9.73, 10.0]
["2026-09-28T19:50:24.767751+00:00", "trade", 9.73, 90.0]
["2026-09-28T19:50:24.767751+00:00", "trade", 9.73, 10.0]
["2026-09-28T19:50:24.767785+00:00", "trade", 9.725, 200.0]
["2026-09-28T19:50:24.767796+00:00", "trade", 9.725, 200.0]
["2026-09-28T19:50:24.767798+00:00", "trade", 9.725, 23.0]
["2026-09-28T19:50:24.767800+00:00", "trade", 9.725, 100.0]
["2026-09-28T19:50:24.767800+00:00", "trade", 9.73, 18.0]
["2026-09-28T19:50:24.767801+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:50:24.767801+00:00", "trade", 9.73, 90.0]
["2026-09-28T19:50:24.767801+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:24.767801+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:24.767983+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:24.768015+00:00", "trade", 9.725, 100.0]
["2026-09-28T19:50:24.768023+00:00", "trade", 9.73, 13.0]
["2026-09-28T19:50:24.768032+00:00", "trade", 9.725, 28.0]
["2026-09-28T19:50:24.768073+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:24.768097+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:24.768114+00:00", "trade", 9.725, 27.0]
["2026-09-28T19:50:24.768122+00:00", "trade", 9.725, 172.0]
["2026-09-28T19:50:24.768128+00:00", "trade", 9.725, 27.0]
["2026-09-28T19:50:24.768166+00:00", "trade", 9.725, 63.0]
["2026-09-28T19:50:24.768185+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:24.768200+00:00", "trade", 9.725, 200.0]
["2026-09-28T19:50:24.768472+00:00", "trade", 9.725, 43.0]
["2026-09-28T19:50:24.768714+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:24.771542+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:50:24.771564+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:50:24.771593+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:50:24.771618+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:50:24.772040+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:24.772156+00:00", "trade", 9.71, 14.0]
["2026-09-28T19:50:24.772258+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:50:24.774337+00:00", "trade", 9.73, 154.0]
["2026-09-28T19:50:24.774337+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:50:24.774341+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:50:24.774341+00:00", "trade", 9.73, 13.0]
["2026-09-28T19:50:24.774342+00:00", "trade", 9.73, 133.0]
["2026-09-28T19:50:24.774358+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:24.774366+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:24.774373+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:24.774380+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:24.774402+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:24.774409+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:24.774422+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:24.774426+00:00", "trade", 9.73, 28.0]
["2026-09-28T19:50:24.774426+00:00", "trade", 9.73, 23.0]
["2026-09-28T19:50:24.774429+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:24.774433+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:50:24.774435+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:24.774574+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:24.774708+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:24.774794+00:00", "trade", 9.73, 82.0]
["2026-09-28T19:50:24.774796+00:00", "trade", 9.73, 12.0]
["2026-09-28T19:50:24.774796+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:50:24.774797+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:50:24.774798+00:00", "trade", 9.73, 97.0]
["2026-09-28T19:50:24.774806+00:00", "trade", 9.73, 300.0]
["2026-09-28T19:50:24.774854+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:50:24.774855+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:50:24.774889+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:50:24.774890+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:50:24.774917+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:50:24.775052+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:50:24.775159+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:50:24.775608+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:50:24.775616+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:24.775629+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:24.775632+00:00", "trade", 9.73, 17.0]
["2026-09-28T19:50:24.775636+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:24.775643+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:24.775669+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:24.775675+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:24.775686+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:24.775713+00:00", "trade", 9.73, 15.0]
["2026-09-28T19:50:24.775799+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:24.775820+00:00", "trade", 9.73, 17.0]
["2026-09-28T19:50:24.778414+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:24.779508+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:24.779781+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:24.780543+00:00", "trade", 9.73, 154.0]
["2026-09-28T19:50:24.780543+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:24.780544+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:50:24.780547+00:00", "trade", 9.73, 200.0]
["2026-09-28T19:50:24.780547+00:00", "trade", 9.73, 227.0]
["2026-09-28T19:50:24.780550+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:24.780556+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:24.780564+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:24.780571+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:24.780577+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:50:24.780909+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:50:24.780973+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:50:24.780979+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:50:24.780989+00:00", "trade", 9.73, 15.0]
["2026-09-28T19:50:24.781532+00:00", "trade", 9.73, 80.0]
["2026-09-28T19:50:24.784211+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:50:24.784212+00:00", "trade", 9.73, 454.0]
["2026-09-28T19:50:24.784213+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:50:24.784218+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:50:24.784243+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:50:24.784583+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:50:24.797629+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:50:24.820891+00:00", "trade", 9.73, 256.0]
["2026-09-28T19:50:24.830939+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:50:24.859611+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:50:24.874467+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:50:24.881674+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:50:24.881704+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:50:24.912750+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:50:24.916099+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:50:24.916400+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:50:24.916423+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:50:24.922012+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:50:25.021556+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:50:25.021581+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:50:25.024042+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:50:25.027680+00:00", "trade", 9.73, 32.0]
["2026-09-28T19:50:25.027815+00:00", "trade", 9.73, 32.0]
["2026-09-28T19:50:25.027862+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:50:25.027900+00:00", "trade", 9.73, 32.0]
["2026-09-28T19:50:25.027962+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:50:25.027982+00:00", "trade", 9.73, 32.0]
["2026-09-28T19:50:25.028061+00:00", "trade", 9.73, 32.0]
["2026-09-28T19:50:25.028150+00:00", "trade", 9.73, 32.0]
["2026-09-28T19:50:25.028163+00:00", "trade", 9.73, 32.0]
["2026-09-28T19:50:25.028240+00:00", "trade", 9.73, 32.0]
["2026-09-28T19:50:25.028866+00:00", "trade", 9.73, 32.0]
["2026-09-28T19:50:25.029079+00:00", "trade", 9.73, 32.0]
["2026-09-28T19:50:25.031387+00:00", "trade", 9.73, 32.0]
["2026-09-28T19:50:25.031476+00:00", "trade", 9.73, 32.0]
["2026-09-28T19:50:25.031566+00:00", "trade", 9.73, 32.0]
["2026-09-28T19:50:25.031651+00:00", "trade", 9.73, 32.0]
["2026-09-28T19:50:25.031737+00:00", "trade", 9.73, 32.0]
["2026-09-28T19:50:25.069654+00:00", "trade", 9.73, 5.0]
["2026-09-28T19:50:25.148746+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:50:25.149109+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:50:25.149130+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:50:25.783706+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:50:25.993378+00:00", "trade", 9.73, 30.0]
["2026-09-28T19:50:26.828500+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:50:29.303869+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:50:29.303892+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:50:34.428911+00:00", "trade", 9.7271, 23.0]
["2026-09-28T19:50:34.429596+00:00", "trade", 9.72, 7.0]
["2026-09-28T19:50:34.430461+00:00", "trade", 9.7271, 17.0]
["2026-09-28T19:50:34.431765+00:00", "trade", 9.7271, 13.0]
["2026-09-28T19:50:34.432081+00:00", "trade", 9.7271, 7.0]
["2026-09-28T19:50:34.432611+00:00", "trade", 9.7271, 3.0]
["2026-09-28T19:50:34.433790+00:00", "trade", 9.7271, 3.0]
["2026-09-28T19:50:34.434350+00:00", "trade", 9.7271, 3.0]
["2026-09-28T19:50:34.435689+00:00", "trade", 9.7271, 2.0]
["2026-09-28T19:50:36.038890+00:00", "trade", 9.7271, 2.0]
["2026-09-28T19:50:36.039200+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:50:36.039227+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:50:37.200304+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:50:37.695116+00:00", "trade", 9.7205, 50.0]
["2026-09-28T19:50:37.695762+00:00", "trade", 9.73, 2.0]
["2026-09-28T19:50:39.354379+00:00", "trade", 9.7271, 3.0]
["2026-09-28T19:50:43.686427+00:00", "trade", 9.7301, 46.0]
["2026-09-28T19:50:52.334009+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:50:56.038746+00:00", "trade", 9.7328, 1.0]
["2026-09-28T19:50:58.033729+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:51:00.397286+00:00", "trade", 9.73, 9.0]
["2026-09-28T19:51:00.397455+00:00", "trade", 9.72, 12.0]
["2026-09-28T19:51:00.398471+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:51:02.993144+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:51:07.166001+00:00", "trade", 9.7327, 29.0]
["2026-09-28T19:51:07.166817+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:51:07.538085+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:51:11.122016+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:51:17.760755+00:00", "trade", 9.73, 4.0]
["2026-09-28T19:51:17.762009+00:00", "trade", 9.73, 32.0]
["2026-09-28T19:51:18.228135+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:51:18.228161+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:51:18.986753+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:51:21.862937+00:00", "trade", 9.7287, 21.0]
["2026-09-28T19:51:21.864611+00:00", "trade", 9.7287, 5.0]
["2026-09-28T19:51:22.979765+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:51:22.979772+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:51:26.286940+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:51:26.286947+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:51:26.286963+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:51:26.287486+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:51:29.760318+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:51:29.760349+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:51:31.499306+00:00", "trade", 9.72, 6.0]
["2026-09-28T19:51:31.499476+00:00", "trade", 9.72, 12.0]
["2026-09-28T19:51:33.838927+00:00", "trade", 9.7201, 200.0]
["2026-09-28T19:51:33.839772+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:51:33.843443+00:00", "trade", 9.73, 3.0]
["2026-09-28T19:51:36.050017+00:00", "trade", 9.7257, 2.0]
["2026-09-28T19:51:36.053795+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:51:36.053825+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:51:36.355578+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:51:36.355902+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:51:36.355909+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:51:36.357022+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:51:36.357028+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:51:36.357621+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:51:36.658978+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:51:36.661054+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:51:36.820070+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:51:37.353576+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:51:38.176243+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:51:40.029151+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:51:40.340988+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:51:40.344878+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:51:40.506772+00:00", "trade", 9.732, 1.0]
["2026-09-28T19:51:41.409082+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:51:41.411014+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:51:41.414722+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:51:41.423262+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:51:41.423289+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:51:41.447576+00:00", "trade", 9.7319, 162.0]
["2026-09-28T19:51:41.448127+00:00", "trade", 9.7279, 2.0]
["2026-09-28T19:51:41.448841+00:00", "trade", 9.7271, 6.0]
["2026-09-28T19:51:41.448966+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:51:41.449467+00:00", "trade", 9.7271, 200.0]
["2026-09-28T19:51:41.502352+00:00", "trade", 9.72, 500.0]
["2026-09-28T19:51:41.502352+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:51:41.502353+00:00", "trade", 9.72, 48.0]
["2026-09-28T19:51:41.502355+00:00", "trade", 9.72, 100.0]
["2026-09-28T19:51:41.502356+00:00", "trade", 9.72, 100.0]
["2026-09-28T19:51:41.502359+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:51:41.502365+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:51:41.502699+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:51:41.502883+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:51:41.502958+00:00", "trade", 9.72, 73.0]
["2026-09-28T19:51:41.503139+00:00", "trade", 9.71, 14.0]
["2026-09-28T19:51:41.503319+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:51:41.503337+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:51:41.503418+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:51:41.503957+00:00", "trade", 9.7203, 1.0]
["2026-09-28T19:51:41.504328+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:51:41.504691+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:51:41.506109+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:51:41.507354+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:51:41.507361+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:51:41.507769+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:51:41.507847+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:51:41.507853+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:51:41.507860+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:51:41.507887+00:00", "trade", 9.715, 39.0]
["2026-09-28T19:51:41.508207+00:00", "trade", 9.72, 51.0]
["2026-09-28T19:51:41.508871+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:51:41.508898+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:51:41.508974+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:51:41.508996+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:51:41.509011+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:51:41.509552+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:51:41.509968+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:51:41.510450+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:51:41.510665+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:51:41.510895+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:51:41.510913+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:51:41.510923+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:51:41.511104+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:51:41.511122+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:51:41.511160+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:51:41.523578+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:51:41.524016+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:51:41.524042+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:51:41.524073+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:51:41.524476+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:51:41.524991+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:51:41.525378+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:51:41.532389+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:51:41.560258+00:00", "trade", 9.71, 200.0]
["2026-09-28T19:51:41.560363+00:00", "trade", 9.715, 25.0]
["2026-09-28T19:51:41.560451+00:00", "trade", 9.71, 175.0]
["2026-09-28T19:51:41.561042+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:51:41.565936+00:00", "trade", 9.71, 12.0]
["2026-09-28T19:51:41.565943+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:51:41.566004+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:51:41.566521+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:51:41.566589+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:51:41.566918+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:51:44.739693+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:51:44.743239+00:00", "trade", 9.72, 21.0]
["2026-09-28T19:51:45.932937+00:00", "trade", 9.71, 100.0]
["2026-09-28T19:51:46.415717+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:51:46.416281+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:51:47.833399+00:00", "trade", 9.71, 63.0]
["2026-09-28T19:51:48.040113+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:51:48.040137+00:00", "trade", 9.71, 15.0]
["2026-09-28T19:51:48.040831+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:51:48.040857+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:51:48.040858+00:00", "trade", 9.705, 37.0]
["2026-09-28T19:51:48.040859+00:00", "trade", 9.71, 116.0]
["2026-09-28T19:51:48.040864+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:51:48.040887+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:51:48.041010+00:00", "trade", 9.705, 45.0]
["2026-09-28T19:51:50.013022+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:51:50.018620+00:00", "trade", 9.71, 25.0]
["2026-09-28T19:51:50.029477+00:00", "trade", 9.71, 100.0]
["2026-09-28T19:51:50.052791+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:51:50.366243+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:51:53.606956+00:00", "trade", 9.7099, 100.0]
["2026-09-28T19:51:53.607137+00:00", "trade", 9.7099, 100.0]
["2026-09-28T19:51:53.607391+00:00", "trade", 9.7099, 100.0]
["2026-09-28T19:51:53.607622+00:00", "trade", 9.7, 5.0]
["2026-09-28T19:51:53.608165+00:00", "trade", 9.71, 40.0]
["2026-09-28T19:51:53.608213+00:00", "trade", 9.71, 100.0]
["2026-09-28T19:51:53.608338+00:00", "trade", 9.71, 34.0]
["2026-09-28T19:51:53.611204+00:00", "trade", 9.71, 100.0]
["2026-09-28T19:51:53.611262+00:00", "trade", 9.71, 37.0]
["2026-09-28T19:51:53.611264+00:00", "trade", 9.71, 113.0]
["2026-09-28T19:51:53.611268+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:51:53.611297+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:51:53.611303+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:51:53.611331+00:00", "trade", 9.71, 113.0]
["2026-09-28T19:51:53.611338+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:51:53.611731+00:00", "trade", 9.71, 37.0]
["2026-09-28T19:51:53.611732+00:00", "trade", 9.71, 113.0]
["2026-09-28T19:51:53.611760+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:51:53.611784+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:51:53.611831+00:00", "trade", 9.71, 100.0]
["2026-09-28T19:51:53.611831+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:51:53.611838+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:51:53.611895+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:51:53.611902+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:51:53.617243+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:51:58.606267+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:52:00.222957+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:52:00.223408+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:52:00.223743+00:00", "trade", 9.715, 100.0]
["2026-09-28T19:52:00.229254+00:00", "trade", 9.715, 1.0]
["2026-09-28T19:52:00.229336+00:00", "trade", 9.715, 31.0]
["2026-09-28T19:52:00.230012+00:00", "trade", 9.715, 32.0]
["2026-09-28T19:52:00.230764+00:00", "trade", 9.715, 32.0]
["2026-09-28T19:52:00.232097+00:00", "trade", 9.715, 5.0]
["2026-09-28T19:52:00.749566+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:52:00.749624+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:52:00.750078+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:52:01.061195+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:52:01.062093+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:52:02.205415+00:00", "trade", 9.7145, 1.0]
["2026-09-28T19:52:04.221782+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:52:05.096573+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:52:06.492779+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:52:06.492806+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:52:08.862203+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:52:08.862231+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:52:08.863363+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:52:08.868156+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:52:10.774698+00:00", "trade", 9.7185, 100.0]
["2026-09-28T19:52:11.060088+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:52:11.573120+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:52:11.573156+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:52:12.448471+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:52:15.070240+00:00", "trade", 9.7116, 1.0]
["2026-09-28T19:52:15.381556+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:52:15.382499+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:52:15.382545+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:52:15.383075+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:52:15.390992+00:00", "trade", 9.71, 147.0]
["2026-09-28T19:52:15.395519+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:52:15.395629+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:52:15.395747+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:52:15.396316+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:52:15.396356+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:52:15.396363+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:52:15.396416+00:00", "trade", 9.71, 100.0]
["2026-09-28T19:52:15.396416+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:52:15.396462+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:52:15.396469+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:52:15.396514+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:52:15.396551+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:52:15.396939+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:52:15.397005+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:52:15.397034+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:52:15.397383+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:52:15.397425+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:52:15.397518+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:52:16.335936+00:00", "trade", 9.71, 63.0]
["2026-09-28T19:52:16.338285+00:00", "trade", 9.71, 63.0]
["2026-09-28T19:52:16.338847+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:52:16.338893+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:52:25.825706+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:52:25.825736+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:52:25.826325+00:00", "trade", 9.7, 15.0]
["2026-09-28T19:52:25.888247+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:52:26.128224+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:52:26.773930+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:52:27.060117+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:52:27.920242+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:52:27.936034+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:52:30.001737+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:52:31.105964+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:52:31.106684+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:52:31.108677+00:00", "trade", 9.71, 100.0]
["2026-09-28T19:52:31.109347+00:00", "trade", 9.7, 2.0]
["2026-09-28T19:52:31.109498+00:00", "trade", 9.7, 12.0]
["2026-09-28T19:52:32.331489+00:00", "trade", 9.705, 100.0]
["2026-09-28T19:52:34.865075+00:00", "trade", 9.705, 100.0]
["2026-09-28T19:52:35.088136+00:00", "trade", 9.705, 100.0]
["2026-09-28T19:52:35.092221+00:00", "trade", 9.705, 63.0]
["2026-09-28T19:52:36.159778+00:00", "trade", 9.7, 2.0]
["2026-09-28T19:52:36.159780+00:00", "trade", 9.7, 400.0]
["2026-09-28T19:52:36.159783+00:00", "trade", 9.7, 117.0]
["2026-09-28T19:52:36.159783+00:00", "trade", 9.7, 500.0]
["2026-09-28T19:52:36.159785+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:52:36.159791+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:52:36.159798+00:00", "trade", 9.7, 779.0]
["2026-09-28T19:52:36.159805+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:52:36.159811+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:52:36.159818+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:52:36.159831+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:52:36.159839+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:52:36.159853+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:52:36.159860+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:52:36.159873+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:52:36.160020+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:52:36.160027+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:52:36.160039+00:00", "trade", 9.7, 200.0]
["2026-09-28T19:52:36.160041+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:52:36.160045+00:00", "trade", 9.7, 500.0]
["2026-09-28T19:52:36.160046+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:52:36.160048+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:52:36.160056+00:00", "trade", 9.7, 66.0]
["2026-09-28T19:52:36.160082+00:00", "trade", 9.7, 50.0]
["2026-09-28T19:52:36.160082+00:00", "trade", 9.7, 300.0]
["2026-09-28T19:52:36.160191+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:52:36.160222+00:00", "trade", 9.7, 100.0]
["2026-09-28T19:52:36.160229+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:52:36.160332+00:00", "trade", 9.7, 119.0]
["2026-09-28T19:52:36.160334+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:52:36.160335+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:52:36.160355+00:00", "trade", 9.7, 130.0]
["2026-09-28T19:52:36.160355+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:52:36.160405+00:00", "quote", 9.69, 9.7]
["2026-09-28T19:52:36.160412+00:00", "quote", 9.69, 9.7]
["2026-09-28T19:52:36.160420+00:00", "quote", 9.69, 9.7]
["2026-09-28T19:52:36.160428+00:00", "quote", 9.69, 9.7]
["2026-09-28T19:52:36.160435+00:00", "quote", 9.69, 9.7]
["2026-09-28T19:52:36.160455+00:00", "trade", 9.7, 300.0]
["2026-09-28T19:52:36.160587+00:00", "quote", 9.69, 9.7]
["2026-09-28T19:52:36.160610+00:00", "quote", 9.69, 9.7]
["2026-09-28T19:52:36.160812+00:00", "trade", 9.7, 32.0]
["2026-09-28T19:52:36.160899+00:00", "trade", 9.7, 68.0]
["2026-09-28T19:52:36.161673+00:00", "quote", 9.69, 9.7]
["2026-09-28T19:52:36.163645+00:00", "trade", 9.69, 100.0]
["2026-09-28T19:52:36.163654+00:00", "trade", 9.69, 10.0]
["2026-09-28T19:52:36.163659+00:00", "trade", 9.69, 100.0]
["2026-09-28T19:52:36.163737+00:00", "quote", 9.69, 9.7]
["2026-09-28T19:52:36.163744+00:00", "quote", 9.69, 9.7]
["2026-09-28T19:52:36.163765+00:00", "quote", 9.69, 9.7]
["2026-09-28T19:52:36.164076+00:00", "quote", 9.69, 9.7]
["2026-09-28T19:52:36.164300+00:00", "quote", 9.69, 9.7]
["2026-09-28T19:52:36.164377+00:00", "quote", 9.69, 9.7]
["2026-09-28T19:52:36.164568+00:00", "quote", 9.69, 9.7]
["2026-09-28T19:52:36.164851+00:00", "quote", 9.69, 9.7]
["2026-09-28T19:52:36.166173+00:00", "trade", 9.69, 100.0]
["2026-09-28T19:52:36.166173+00:00", "quote", 9.68, 9.7]
["2026-09-28T19:52:36.166192+00:00", "quote", 9.68, 9.69]
["2026-09-28T19:52:36.166200+00:00", "quote", 9.68, 9.69]
["2026-09-28T19:52:36.166753+00:00", "quote", 9.68, 9.69]
["2026-09-28T19:52:36.167833+00:00", "quote", 9.68, 9.69]
["2026-09-28T19:52:36.168187+00:00", "trade", 9.69, 36.0]
["2026-09-28T19:52:36.168599+00:00", "quote", 9.68, 9.69]
["2026-09-28T19:52:36.169341+00:00", "trade", 9.69, 1.0]
["2026-09-28T19:52:36.169423+00:00", "trade", 9.68, 100.0]
["2026-09-28T19:52:36.169437+00:00", "trade", 9.68, 100.0]
["2026-09-28T19:52:36.169442+00:00", "trade", 9.68, 24.0]
["2026-09-28T19:52:36.170452+00:00", "quote", 9.68, 9.69]
["2026-09-28T19:52:36.170599+00:00", "quote", 9.68, 9.69]
["2026-09-28T19:52:36.170989+00:00", "trade", 9.68, 30.0]
["2026-09-28T19:52:36.171083+00:00", "quote", 9.68, 9.69]
["2026-09-28T19:52:36.171093+00:00", "quote", 9.68, 9.69]
["2026-09-28T19:52:36.171112+00:00", "quote", 9.68, 9.69]
["2026-09-28T19:52:36.178448+00:00", "quote", 9.68, 9.69]
["2026-09-28T19:52:36.210286+00:00", "quote", 9.68, 9.69]
["2026-09-28T19:52:36.210309+00:00", "quote", 9.68, 9.69]
["2026-09-28T19:52:36.213499+00:00", "quote", 9.68, 9.69]
["2026-09-28T19:52:36.216922+00:00", "quote", 9.68, 9.69]
["2026-09-28T19:52:36.216945+00:00", "quote", 9.68, 9.69]
["2026-09-28T19:52:36.217506+00:00", "quote", 9.68, 9.69]
["2026-09-28T19:52:36.218976+00:00", "quote", 9.67, 9.69]
["2026-09-28T19:52:36.327033+00:00", "trade", 9.68, 5.0]
["2026-09-28T19:52:36.620788+00:00", "trade", 9.68, 100.0]
["2026-09-28T19:52:37.008096+00:00", "quote", 9.67, 9.69]
["2026-09-28T19:52:38.492745+00:00", "trade", 9.69, 7.0]
["2026-09-28T19:52:38.492771+00:00", "trade", 9.69, 147.0]
["2026-09-28T19:52:38.492790+00:00", "quote", 9.68, 9.69]
["2026-09-28T19:52:38.492797+00:00", "quote", 9.68, 9.69]
["2026-09-28T19:52:38.492804+00:00", "quote", 9.68, 9.69]
["2026-09-28T19:52:38.492811+00:00", "quote", 9.68, 9.69]
["2026-09-28T19:52:38.492825+00:00", "quote", 9.68, 9.69]
["2026-09-28T19:52:38.492851+00:00", "quote", 9.68, 9.69]
["2026-09-28T19:52:38.492988+00:00", "trade", 9.69, 100.0]
["2026-09-28T19:52:38.492989+00:00", "quote", 9.68, 9.69]
["2026-09-28T19:52:38.492992+00:00", "trade", 9.69, 7.0]
["2026-09-28T19:52:38.492993+00:00", "trade", 9.69, 57.0]
["2026-09-28T19:52:38.493014+00:00", "quote", 9.68, 9.69]
["2026-09-28T19:52:38.493209+00:00", "quote", 9.68, 9.7]
["2026-09-28T19:52:38.493291+00:00", "quote", 9.68, 9.7]
["2026-09-28T19:52:38.493338+00:00", "quote", 9.68, 9.7]
["2026-09-28T19:52:38.493350+00:00", "quote", 9.68, 9.7]
["2026-09-28T19:52:38.493355+00:00", "trade", 9.69, 18.0]
["2026-09-28T19:52:38.493407+00:00", "trade", 9.69, 14.0]
["2026-09-28T19:52:38.493434+00:00", "quote", 9.68, 9.7]
["2026-09-28T19:52:38.493456+00:00", "quote", 9.68, 9.7]
["2026-09-28T19:52:38.493556+00:00", "quote", 9.68, 9.7]
["2026-09-28T19:52:38.493565+00:00", "trade", 9.69, 9.0]
["2026-09-28T19:52:38.493588+00:00", "quote", 9.68, 9.7]
["2026-09-28T19:52:38.493627+00:00", "quote", 9.69, 9.7]
["2026-09-28T19:52:38.493646+00:00", "quote", 9.69, 9.7]
["2026-09-28T19:52:38.493653+00:00", "quote", 9.69, 9.7]
["2026-09-28T19:52:38.493660+00:00", "quote", 9.69, 9.7]
["2026-09-28T19:52:38.493667+00:00", "quote", 9.68, 9.7]
["2026-09-28T19:52:38.493782+00:00", "trade", 9.69, 33.0]
["2026-09-28T19:52:38.493952+00:00", "quote", 9.69, 9.7]
["2026-09-28T19:52:38.494128+00:00", "quote", 9.69, 9.7]
["2026-09-28T19:52:38.494248+00:00", "quote", 9.69, 9.7]
["2026-09-28T19:52:38.494834+00:00", "quote", 9.69, 9.7]
["2026-09-28T19:52:38.495288+00:00", "quote", 9.69, 9.7]
["2026-09-28T19:52:38.495758+00:00", "quote", 9.69, 9.7]
["2026-09-28T19:52:38.497764+00:00", "trade", 9.7, 58.0]
["2026-09-28T19:52:38.497766+00:00", "quote", 9.69, 9.7]
["2026-09-28T19:52:38.612668+00:00", "trade", 9.695, 100.0]
["2026-09-28T19:52:38.613464+00:00", "quote", 9.69, 9.7]
["2026-09-28T19:52:38.994219+00:00", "quote", 9.69, 9.7]
["2026-09-28T19:52:38.994626+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:52:38.994710+00:00", "trade", 9.7, 100.0]
["2026-09-28T19:52:38.995172+00:00", "trade", 9.7, 63.0]
["2026-09-28T19:52:38.995226+00:00", "trade", 9.7, 62.0]
["2026-09-28T19:52:38.995276+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:52:38.995297+00:00", "trade", 9.7, 63.0]
["2026-09-28T19:52:38.995368+00:00", "trade", 9.7, 63.0]
["2026-09-28T19:52:38.995498+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:52:38.995532+00:00", "trade", 9.7, 22.0]
["2026-09-28T19:52:38.995662+00:00", "trade", 9.7, 63.0]
["2026-09-28T19:52:38.995673+00:00", "trade", 9.7, 63.0]
["2026-09-28T19:52:38.995948+00:00", "trade", 9.7, 63.0]
["2026-09-28T19:52:38.996062+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:52:38.996167+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:52:38.996547+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:52:38.998841+00:00", "trade", 9.7, 63.0]
["2026-09-28T19:52:38.998895+00:00", "trade", 9.7, 37.0]
["2026-09-28T19:52:38.999264+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:52:38.999693+00:00", "trade", 9.7, 63.0]
["2026-09-28T19:52:39.000167+00:00", "trade", 9.7, 4.0]
["2026-09-28T19:52:39.000192+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:52:39.003591+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:52:39.009028+00:00", "trade", 9.7, 100.0]
["2026-09-28T19:52:39.013450+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:52:39.069289+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:52:39.221050+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:52:41.559306+00:00", "trade", 9.7, 100.0]
["2026-09-28T19:52:44.716235+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:52:45.080965+00:00", "trade", 9.7, 1.0]
["2026-09-28T19:52:45.081024+00:00", "trade", 9.7, 11.0]
["2026-09-28T19:52:51.318851+00:00", "trade", 9.7047, 37.0]
["2026-09-28T19:52:52.596166+00:00", "trade", 9.7, 100.0]
["2026-09-28T19:52:54.403821+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:52:56.854644+00:00", "trade", 9.71, 100.0]
["2026-09-28T19:52:56.855605+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:52:58.558641+00:00", "trade", 9.71, 22.0]
["2026-09-28T19:52:58.558662+00:00", "trade", 9.71, 8.0]
["2026-09-28T19:52:58.558663+00:00", "trade", 9.71, 2.0]
["2026-09-28T19:52:58.558664+00:00", "trade", 9.71, 12.0]
["2026-09-28T19:52:58.558666+00:00", "trade", 9.71, 4.0]
["2026-09-28T19:52:58.558690+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:52:58.558716+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:52:58.558935+00:00", "trade", 9.71, 600.0]
["2026-09-28T19:52:58.558937+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:52:58.559123+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:52:58.559130+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:52:58.559143+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:52:58.559150+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:52:58.559225+00:00", "trade", 9.71, 100.0]
["2026-09-28T19:52:58.559226+00:00", "trade", 9.71, 100.0]
["2026-09-28T19:52:58.559226+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:52:58.559248+00:00", "trade", 9.71, 100.0]
["2026-09-28T19:52:58.559249+00:00", "trade", 9.71, 100.0]
["2026-09-28T19:52:58.559249+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:52:58.559314+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:52:58.559330+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:52:58.559331+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:52:58.559345+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:52:58.559426+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:52:58.559540+00:00", "trade", 9.71, 8.0]
["2026-09-28T19:52:58.559683+00:00", "trade", 9.71, 8.0]
["2026-09-28T19:52:58.559715+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:52:58.559885+00:00", "trade", 9.71, 4.0]
["2026-09-28T19:52:58.559934+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:52:58.559979+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:52:58.560014+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:52:58.560040+00:00", "trade", 9.71, 2.0]
["2026-09-28T19:52:58.560413+00:00", "trade", 9.71, 21.0]
["2026-09-28T19:52:58.560452+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:52:58.560491+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:52:58.560509+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:52:58.560992+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:52:58.563681+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:52:58.611899+00:00", "trade", 9.71, 60.0]
["2026-09-28T19:52:58.841826+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:52:59.975626+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:53:00.546554+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:53:01.373658+00:00", "trade", 9.71, 100.0]
["2026-09-28T19:53:06.256209+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:53:06.256663+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:53:07.909606+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:53:07.910113+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:53:07.910160+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:53:07.919742+00:00", "trade", 9.7049, 6.0]
["2026-09-28T19:53:08.220864+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:53:08.221154+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:53:08.221179+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:53:08.229309+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:53:08.229341+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:53:10.043585+00:00", "trade", 9.71, 1.0]
["2026-09-28T19:53:10.043867+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:53:13.367543+00:00", "trade", 9.71, 100.0]
["2026-09-28T19:53:15.320249+00:00", "trade", 9.71, 19.0]
["2026-09-28T19:53:15.320250+00:00", "trade", 9.71, 81.0]
["2026-09-28T19:53:15.320276+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:53:15.320283+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:53:15.320867+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:53:15.320916+00:00", "trade", 9.7, 16.0]
["2026-09-28T19:53:15.321118+00:00", "trade", 9.71, 15.0]
["2026-09-28T19:53:15.321182+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:53:15.321853+00:00", "trade", 9.71, 20.0]
["2026-09-28T19:53:15.326079+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:53:16.334111+00:00", "trade", 9.7006, 300.0]
["2026-09-28T19:53:16.335114+00:00", "trade", 9.7006, 29.0]
["2026-09-28T19:53:17.287522+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:53:22.850546+00:00", "trade", 9.71, 1.0]
["2026-09-28T19:53:22.972994+00:00", "trade", 9.71, 14.0]
["2026-09-28T19:53:22.973020+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:53:22.973048+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:53:22.977035+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:53:22.979666+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:53:22.979693+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:53:22.984485+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:53:23.076178+00:00", "trade", 9.71, 86.0]
["2026-09-28T19:53:23.210820+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:53:26.644313+00:00", "trade", 9.72, 1.0]
["2026-09-28T19:53:28.433545+00:00", "trade", 9.71, 100.0]
["2026-09-28T19:53:31.193336+00:00", "trade", 9.71, 200.0]
["2026-09-28T19:53:31.194492+00:00", "trade", 9.71, 100.0]
["2026-09-28T19:53:32.285629+00:00", "trade", 9.72, 16.0]
["2026-09-28T19:53:32.286368+00:00", "trade", 9.71, 63.0]
["2026-09-28T19:53:32.286876+00:00", "trade", 9.71, 32.0]
["2026-09-28T19:53:32.287514+00:00", "trade", 9.71, 32.0]
["2026-09-28T19:53:35.912402+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:53:39.380430+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:53:39.381173+00:00", "trade", 9.71, 100.0]
["2026-09-28T19:53:43.099270+00:00", "trade", 9.71, 4.0]
["2026-09-28T19:53:43.171525+00:00", "trade", 9.71, 100.0]
["2026-09-28T19:53:43.201641+00:00", "trade", 9.71, 100.0]
["2026-09-28T19:53:43.205935+00:00", "trade", 9.71, 32.0]
["2026-09-28T19:53:43.206051+00:00", "trade", 9.71, 32.0]
["2026-09-28T19:53:43.206139+00:00", "trade", 9.71, 32.0]
["2026-09-28T19:53:43.206270+00:00", "trade", 9.71, 32.0]
["2026-09-28T19:53:43.206576+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:53:43.206876+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:53:47.310772+00:00", "trade", 9.7001, 350.0]
["2026-09-28T19:53:48.146997+00:00", "trade", 9.71, 6.0]
["2026-09-28T19:53:52.007938+00:00", "trade", 9.71, 1.0]
["2026-09-28T19:53:59.830801+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:53:59.831112+00:00", "trade", 9.7, 15.0]
["2026-09-28T19:53:59.831271+00:00", "trade", 9.705, 56.0]
["2026-09-28T19:53:59.832175+00:00", "trade", 9.705, 56.0]
["2026-09-28T19:53:59.832871+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:53:59.833250+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:53:59.833306+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:53:59.833309+00:00", "trade", 9.7, 100.0]
["2026-09-28T19:53:59.833309+00:00", "trade", 9.7, 100.0]
["2026-09-28T19:53:59.833334+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:53:59.833341+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:53:59.833347+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:53:59.833362+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:53:59.833368+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:53:59.833591+00:00", "trade", 9.7, 50.0]
["2026-09-28T19:53:59.833682+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:53:59.833700+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:53:59.833757+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:53:59.833880+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:53:59.833990+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:53:59.834087+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:53:59.834368+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:53:59.835553+00:00", "trade", 9.7, 120.0]
["2026-09-28T19:53:59.835646+00:00", "trade", 9.7, 200.0]
["2026-09-28T19:53:59.837347+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:53:59.840365+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:53:59.840390+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:53:59.841333+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:53:59.844080+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:53:59.855569+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:53:59.933839+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:53:59.934788+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:54:00.235351+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:54:00.235471+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:54:00.235882+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:54:00.236071+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:54:00.236079+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:54:00.236905+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:54:00.237364+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:54:00.538421+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:54:00.538513+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:54:00.540054+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:54:00.540501+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:54:03.310144+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:54:04.340639+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:54:04.340678+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:54:04.341379+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:54:04.894075+00:00", "trade", 9.7, 100.0]
["2026-09-28T19:54:05.011082+00:00", "trade", 9.7, 100.0]
["2026-09-28T19:54:05.014483+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:54:05.362915+00:00", "trade", 9.7, 26.0]
["2026-09-28T19:54:08.049189+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:54:08.292732+00:00", "quote", 9.69, 9.71]
["2026-09-28T19:54:08.306157+00:00", "trade", 9.7, 100.0]
["2026-09-28T19:54:08.306497+00:00", "trade", 9.69, 17.0]
["2026-09-28T19:54:08.407362+00:00", "trade", 9.7, 56.0]
["2026-09-28T19:54:08.409138+00:00", "trade", 9.71, 100.0]
["2026-09-28T19:54:08.409139+00:00", "trade", 9.71, 64.0]
["2026-09-28T19:54:08.409141+00:00", "trade", 9.71, 54.0]
["2026-09-28T19:54:08.409142+00:00", "trade", 9.71, 63.0]
["2026-09-28T19:54:08.409151+00:00", "trade", 9.71, 100.0]
["2026-09-28T19:54:08.409172+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:54:08.409179+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:54:08.409185+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:54:08.409191+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:54:08.409198+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:54:08.409213+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:54:08.409232+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:54:08.409233+00:00", "trade", 9.71, 100.0]
["2026-09-28T19:54:08.409514+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:54:08.409717+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:54:08.409797+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:54:08.413180+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:54:08.415324+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:54:08.415348+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:54:08.415351+00:00", "trade", 9.71, 1.0]
["2026-09-28T19:54:08.415360+00:00", "trade", 9.71, 1.0]
["2026-09-28T19:54:08.415858+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:54:08.416193+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:54:08.417432+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:54:08.425012+00:00", "trade", 9.71, 80.0]
["2026-09-28T19:54:08.467299+00:00", "trade", 9.71, 100.0]
["2026-09-28T19:54:08.495823+00:00", "trade", 9.71, 1.0]
["2026-09-28T19:54:08.509569+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:54:08.595801+00:00", "trade", 9.71, 67.0]
["2026-09-28T19:54:08.741678+00:00", "trade", 9.7199, 100.0]
["2026-09-28T19:54:11.092127+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:54:17.309417+00:00", "trade", 9.71, 2.0]
["2026-09-28T19:54:17.309561+00:00", "trade", 9.71, 8.0]
["2026-09-28T19:54:17.309695+00:00", "trade", 9.7, 13.0]
["2026-09-28T19:54:17.961061+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:54:17.962026+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:54:17.962037+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:54:18.056236+00:00", "trade", 9.7062, 2.0]
["2026-09-28T19:54:19.149841+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:54:19.149869+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:54:19.160185+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:54:19.160224+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:54:19.680354+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:54:19.985829+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:54:20.820473+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:54:21.715089+00:00", "trade", 9.71, 100.0]
["2026-09-28T19:54:21.715428+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:54:21.715790+00:00", "quote", 9.69, 9.72]
["2026-09-28T19:54:21.716262+00:00", "quote", 9.69, 9.72]
["2026-09-28T19:54:21.716276+00:00", "quote", 9.69, 9.72]
["2026-09-28T19:54:21.716337+00:00", "quote", 9.69, 9.72]
["2026-09-28T19:54:21.716813+00:00", "quote", 9.69, 9.72]
["2026-09-28T19:54:23.025765+00:00", "trade", 9.705, 100.0]
["2026-09-28T19:54:23.900301+00:00", "quote", 9.69, 9.72]
["2026-09-28T19:54:23.900559+00:00", "quote", 9.69, 9.72]
["2026-09-28T19:54:26.150372+00:00", "quote", 9.69, 9.72]
["2026-09-28T19:54:26.191326+00:00", "trade", 9.705, 100.0]
["2026-09-28T19:54:26.494208+00:00", "trade", 9.71, 100.0]
["2026-09-28T19:54:27.985732+00:00", "trade", 9.7057, 33.0]
["2026-09-28T19:54:31.962239+00:00", "quote", 9.69, 9.72]
["2026-09-28T19:54:37.700215+00:00", "quote", 9.69, 9.72]
["2026-09-28T19:54:37.700393+00:00", "quote", 9.69, 9.72]
["2026-09-28T19:54:37.700419+00:00", "quote", 9.69, 9.72]
["2026-09-28T19:54:37.701337+00:00", "quote", 9.69, 9.72]
["2026-09-28T19:54:37.701358+00:00", "quote", 9.69, 9.72]
["2026-09-28T19:54:37.702231+00:00", "quote", 9.69, 9.72]
["2026-09-28T19:54:39.749377+00:00", "trade", 9.705, 100.0]
["2026-09-28T19:54:39.976627+00:00", "quote", 9.69, 9.72]
["2026-09-28T19:54:41.094278+00:00", "quote", 9.69, 9.72]
["2026-09-28T19:54:41.094288+00:00", "quote", 9.69, 9.72]
["2026-09-28T19:54:41.110745+00:00", "trade", 9.705, 100.0]
["2026-09-28T19:54:43.056639+00:00", "trade", 9.7156, 3.0]
["2026-09-28T19:54:47.546077+00:00", "quote", 9.69, 9.72]
["2026-09-28T19:54:47.548157+00:00", "trade", 9.72, 100.0]
["2026-09-28T19:54:47.548822+00:00", "trade", 9.69, 23.0]
["2026-09-28T19:54:47.549835+00:00", "trade", 9.705, 1.0]
["2026-09-28T19:54:47.555031+00:00", "trade", 9.705, 14.0]
["2026-09-28T19:54:48.643192+00:00", "quote", 9.69, 9.72]
["2026-09-28T19:54:48.704576+00:00", "trade", 9.72, 100.0]
["2026-09-28T19:54:48.704576+00:00", "quote", 9.69, 9.72]
["2026-09-28T19:54:48.704578+00:00", "trade", 9.72, 100.0]
["2026-09-28T19:54:48.704580+00:00", "trade", 9.72, 100.0]
["2026-09-28T19:54:48.704582+00:00", "trade", 9.72, 100.0]
["2026-09-28T19:54:48.704583+00:00", "quote", 9.69, 9.72]
["2026-09-28T19:54:48.704585+00:00", "trade", 9.72, 200.0]
["2026-09-28T19:54:48.704585+00:00", "trade", 9.72, 29.0]
["2026-09-28T19:54:48.704588+00:00", "trade", 9.72, 5.0]
["2026-09-28T19:54:48.704588+00:00", "trade", 9.72, 27.0]
["2026-09-28T19:54:48.704590+00:00", "quote", 9.69, 9.72]
["2026-09-28T19:54:48.704593+00:00", "trade", 9.72, 63.0]
["2026-09-28T19:54:48.704596+00:00", "quote", 9.69, 9.72]
["2026-09-28T19:54:48.704599+00:00", "trade", 9.72, 100.0]
["2026-09-28T19:54:48.704602+00:00", "quote", 9.69, 9.72]
["2026-09-28T19:54:48.704609+00:00", "quote", 9.69, 9.72]
["2026-09-28T19:54:48.704651+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:54:48.704658+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:54:48.704664+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:54:48.704667+00:00", "trade", 9.72, 100.0]
["2026-09-28T19:54:48.704671+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:54:48.704678+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:54:48.704698+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:54:48.704907+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:54:48.704959+00:00", "trade", 9.72, 33.0]
["2026-09-28T19:54:48.704969+00:00", "trade", 9.72, 100.0]
["2026-09-28T19:54:48.705017+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:54:48.705020+00:00", "trade", 9.72, 100.0]
["2026-09-28T19:54:48.705029+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:54:48.705038+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:54:48.705050+00:00", "trade", 9.72, 100.0]
["2026-09-28T19:54:48.705066+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:54:48.705089+00:00", "trade", 9.72, 100.0]
["2026-09-28T19:54:48.705089+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:54:48.705138+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:54:48.705222+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:54:48.705263+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:54:48.705506+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:54:48.705525+00:00", "trade", 9.72, 27.0]
["2026-09-28T19:54:48.705536+00:00", "trade", 9.71, 15.0]
["2026-09-28T19:54:48.705591+00:00", "trade", 9.72, 43.0]
["2026-09-28T19:54:48.707501+00:00", "trade", 9.72, 100.0]
["2026-09-28T19:54:48.709059+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:54:48.712359+00:00", "trade", 9.72, 48.0]
["2026-09-28T19:54:48.713418+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:54:48.727749+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:54:48.805034+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:54:49.957830+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:54:50.072117+00:00", "trade", 9.72, 1.0]
["2026-09-28T19:54:50.072118+00:00", "trade", 9.72, 13.0]
["2026-09-28T19:54:50.072133+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:54:50.072438+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:54:50.072718+00:00", "trade", 9.71, 10.0]
["2026-09-28T19:54:50.072718+00:00", "trade", 9.71, 100.0]
["2026-09-28T19:54:50.072719+00:00", "trade", 9.71, 90.0]
["2026-09-28T19:54:50.072751+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:54:50.072806+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:54:50.073094+00:00", "trade", 9.71, 1.0]
["2026-09-28T19:54:50.073095+00:00", "trade", 9.71, 100.0]
["2026-09-28T19:54:50.073103+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:54:50.073111+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:54:50.073121+00:00", "trade", 9.7, 200.0]
["2026-09-28T19:54:50.073124+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:54:50.073125+00:00", "trade", 9.7, 100.0]
["2026-09-28T19:54:50.073131+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:54:50.073141+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:54:50.073150+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:54:50.073249+00:00", "trade", 9.71, 3.0]
["2026-09-28T19:54:50.073476+00:00", "trade", 9.71, 10.0]
["2026-09-28T19:54:50.073885+00:00", "trade", 9.71, 97.0]
["2026-09-28T19:54:50.073887+00:00", "trade", 9.71, 75.0]
["2026-09-28T19:54:50.073888+00:00", "trade", 9.71, 1.0]
["2026-09-28T19:54:50.073891+00:00", "trade", 9.71, 100.0]
["2026-09-28T19:54:50.073985+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:54:50.073993+00:00", "quote", 9.7, 9.71]
["2026-09-28T19:54:50.073996+00:00", "trade", 9.71, 1.0]
["2026-09-28T19:54:50.074006+00:00", "trade", 9.71, 100.0]
["2026-09-28T19:54:50.074007+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:54:50.074042+00:00", "trade", 9.71, 18.0]
["2026-09-28T19:54:50.074042+00:00", "trade", 9.71, 100.0]
["2026-09-28T19:54:50.074048+00:00", "trade", 9.71, 6.0]
["2026-09-28T19:54:50.074088+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:54:50.074099+00:00", "quote", 9.71, 9.71]
["2026-09-28T19:54:50.074143+00:00", "quote", 9.71, 9.71]
["2026-09-28T19:54:50.074363+00:00", "trade", 9.71, 60.0]
["2026-09-28T19:54:50.074366+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:54:50.075054+00:00", "trade", 9.72, 100.0]
["2026-09-28T19:54:50.075111+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:54:50.075120+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:54:50.075124+00:00", "trade", 9.72, 2.0]
["2026-09-28T19:54:50.075128+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:54:50.075147+00:00", "trade", 9.72, 100.0]
["2026-09-28T19:54:50.075151+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:54:50.075155+00:00", "trade", 9.72, 100.0]
["2026-09-28T19:54:50.075155+00:00", "trade", 9.72, 100.0]
["2026-09-28T19:54:50.075167+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:54:50.075182+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:54:50.075390+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:54:50.075397+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:54:50.075409+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:54:50.075418+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:54:50.075489+00:00", "trade", 9.72, 100.0]
["2026-09-28T19:54:50.075490+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:54:50.075574+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:54:50.075783+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:54:50.075894+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:54:50.077147+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:54:50.079529+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:54:50.079585+00:00", "trade", 9.715, 3.0]
["2026-09-28T19:54:50.083443+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:54:50.083496+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:54:50.083507+00:00", "trade", 9.73, 38.0]
["2026-09-28T19:54:50.083697+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:54:50.083697+00:00", "trade", 9.73, 93.0]
["2026-09-28T19:54:50.083700+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:54:50.083709+00:00", "trade", 9.73, 6.0]
["2026-09-28T19:54:50.083711+00:00", "trade", 9.73, 94.0]
["2026-09-28T19:54:50.083726+00:00", "trade", 9.73, 6.0]
["2026-09-28T19:54:50.083727+00:00", "trade", 9.73, 37.0]
["2026-09-28T19:54:50.083856+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:54:50.083925+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:54:50.083932+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:54:50.084015+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:54:50.084027+00:00", "trade", 9.73, 19.0]
["2026-09-28T19:54:50.084055+00:00", "trade", 9.73, 29.0]
["2026-09-28T19:54:50.084057+00:00", "trade", 9.73, 19.0]
["2026-09-28T19:54:50.084078+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:54:50.084101+00:00", "trade", 9.73, 23.0]
["2026-09-28T19:54:50.084104+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:54:50.084111+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:54:50.084121+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:54:50.084130+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:54:50.084142+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:54:50.084143+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:54:50.084185+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:54:50.084453+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:54:50.084498+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:54:50.084907+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:54:50.084943+00:00", "trade", 9.73, 3.0]
["2026-09-28T19:54:50.084951+00:00", "trade", 9.73, 68.0]
["2026-09-28T19:54:50.084952+00:00", "trade", 9.73, 29.0]
["2026-09-28T19:54:50.084954+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:54:50.084994+00:00", "trade", 9.73, 125.0]
["2026-09-28T19:54:50.084999+00:00", "trade", 9.73, 10.0]
["2026-09-28T19:54:50.085078+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:54:50.089406+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:54:50.097744+00:00", "trade", 9.73, 32.0]
["2026-09-28T19:54:50.162674+00:00", "trade", 9.73, 15.0]
["2026-09-28T19:54:50.268704+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:54:50.879620+00:00", "trade", 9.725, 100.0]
["2026-09-28T19:54:51.746896+00:00", "trade", 9.72, 1.0]
["2026-09-28T19:54:51.746938+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:54:51.746965+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:54:51.747515+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:54:51.747568+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:54:51.748078+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:54:51.850418+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:54:52.352034+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:54:52.584947+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:54:52.584970+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:54:53.690846+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:54:55.929355+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:54:55.929405+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:54:59.016237+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:54:59.104891+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:54:59.126279+00:00", "quote", 9.71, 9.78]
["2026-09-28T19:54:59.126358+00:00", "quote", 9.71, 9.78]
["2026-09-28T19:54:59.126372+00:00", "quote", 9.71, 9.79]
["2026-09-28T19:54:59.126519+00:00", "quote", 9.71, 9.78]
["2026-09-28T19:54:59.126649+00:00", "quote", 9.71, 9.78]
["2026-09-28T19:54:59.126652+00:00", "quote", 9.71, 9.78]
["2026-09-28T19:54:59.126657+00:00", "quote", 9.71, 9.79]
["2026-09-28T19:54:59.126796+00:00", "quote", 9.71, 9.78]
["2026-09-28T19:54:59.127028+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:54:59.135168+00:00", "trade", 9.745, 100.0]
["2026-09-28T19:54:59.143261+00:00", "quote", 9.71, 9.78]
["2026-09-28T19:54:59.143262+00:00", "quote", 9.71, 9.78]
["2026-09-28T19:54:59.143265+00:00", "quote", 9.71, 9.78]
["2026-09-28T19:54:59.143283+00:00", "quote", 9.71, 9.78]
["2026-09-28T19:54:59.143345+00:00", "quote", 9.71, 9.79]
["2026-09-28T19:54:59.143536+00:00", "quote", 9.71, 9.78]
["2026-09-28T19:54:59.143596+00:00", "quote", 9.71, 9.79]
["2026-09-28T19:54:59.143621+00:00", "quote", 9.71, 9.79]
["2026-09-28T19:54:59.143676+00:00", "quote", 9.71, 9.8]
["2026-09-28T19:54:59.143677+00:00", "quote", 9.71, 9.8]
["2026-09-28T19:54:59.143730+00:00", "quote", 9.71, 9.79]
["2026-09-28T19:54:59.143791+00:00", "quote", 9.71, 9.8]
["2026-09-28T19:54:59.143968+00:00", "quote", 9.71, 9.81]
["2026-09-28T19:54:59.143974+00:00", "quote", 9.71, 9.81]
["2026-09-28T19:54:59.144030+00:00", "quote", 9.71, 9.81]
["2026-09-28T19:54:59.144037+00:00", "quote", 9.71, 9.81]
["2026-09-28T19:54:59.144062+00:00", "quote", 9.71, 9.81]
["2026-09-28T19:54:59.144120+00:00", "quote", 9.71, 9.8]
["2026-09-28T19:54:59.144211+00:00", "quote", 9.71, 9.8]
["2026-09-28T19:54:59.144224+00:00", "quote", 9.71, 9.8]
["2026-09-28T19:54:59.144249+00:00", "quote", 9.71, 9.81]
["2026-09-28T19:54:59.144312+00:00", "quote", 9.71, 9.8]
["2026-09-28T19:54:59.144386+00:00", "quote", 9.71, 9.81]
["2026-09-28T19:54:59.144418+00:00", "trade", 9.755, 123.0]
["2026-09-28T19:54:59.182678+00:00", "trade", 9.76, 31.0]
["2026-09-28T19:54:59.183465+00:00", "quote", 9.71, 9.81]
["2026-09-28T19:54:59.191434+00:00", "trade", 9.76, 1.0]
["2026-09-28T19:54:59.191493+00:00", "trade", 9.73, 28.0]
["2026-09-28T19:54:59.191519+00:00", "quote", 9.72, 9.81]
["2026-09-28T19:54:59.191527+00:00", "quote", 9.72, 9.8]
["2026-09-28T19:54:59.191569+00:00", "quote", 9.71, 9.8]
["2026-09-28T19:54:59.191771+00:00", "quote", 9.71, 9.8]
["2026-09-28T19:54:59.191809+00:00", "quote", 9.71, 9.8]
["2026-09-28T19:54:59.192029+00:00", "quote", 9.72, 9.8]
["2026-09-28T19:54:59.192173+00:00", "quote", 9.72, 9.8]
["2026-09-28T19:54:59.193669+00:00", "quote", 9.72, 9.8]
["2026-09-28T19:54:59.201259+00:00", "quote", 9.72, 9.8]
["2026-09-28T19:54:59.225894+00:00", "trade", 9.76, 36.0]
["2026-09-28T19:54:59.225946+00:00", "quote", 9.72, 9.8]
["2026-09-28T19:54:59.226552+00:00", "quote", 9.72, 9.8]
["2026-09-28T19:54:59.226604+00:00", "quote", 9.72, 9.8]
["2026-09-28T19:54:59.226634+00:00", "quote", 9.72, 9.8]
["2026-09-28T19:54:59.241835+00:00", "quote", 9.72, 9.8]
["2026-09-28T19:54:59.241864+00:00", "quote", 9.72, 9.8]
["2026-09-28T19:54:59.273520+00:00", "quote", 9.72, 9.8]
["2026-09-28T19:54:59.273542+00:00", "quote", 9.72, 9.8]
["2026-09-28T19:54:59.284103+00:00", "quote", 9.72, 9.8]
["2026-09-28T19:54:59.284115+00:00", "quote", 9.72, 9.8]
["2026-09-28T19:54:59.556984+00:00", "quote", 9.72, 9.79]
["2026-09-28T19:54:59.557017+00:00", "quote", 9.72, 9.79]
["2026-09-28T19:54:59.557514+00:00", "quote", 9.72, 9.79]
["2026-09-28T19:54:59.557898+00:00", "quote", 9.72, 9.79]
["2026-09-28T19:54:59.562848+00:00", "quote", 9.72, 9.79]
["2026-09-28T19:54:59.861673+00:00", "quote", 9.72, 9.79]
["2026-09-28T19:55:00.485913+00:00", "quote", 9.72, 9.79]
["2026-09-28T19:55:02.526384+00:00", "quote", 9.72, 9.79]
["2026-09-28T19:55:02.526433+00:00", "quote", 9.72, 9.79]
["2026-09-28T19:55:05.023865+00:00", "quote", 9.72, 9.79]
["2026-09-28T19:55:05.023896+00:00", "quote", 9.72, 9.79]
["2026-09-28T19:55:06.718301+00:00", "quote", 9.72, 9.79]
["2026-09-28T19:55:07.088828+00:00", "trade", 9.72, 1.0]
["2026-09-28T19:55:07.088854+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:55:07.088889+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:55:07.088909+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:55:07.089798+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:55:07.089885+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:55:07.089913+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:55:07.095608+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:55:07.095887+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:55:07.096186+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:55:07.123815+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:55:07.123840+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:55:07.131734+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:55:07.398600+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:55:07.399495+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:55:07.705736+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:55:07.705765+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:55:07.914054+00:00", "trade", 9.714, 8.0]
["2026-09-28T19:55:07.934792+00:00", "trade", 9.735, 100.0]
["2026-09-28T19:55:07.934793+00:00", "trade", 9.735, 100.0]
["2026-09-28T19:55:07.934829+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:55:07.935385+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:55:07.936014+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:55:07.936068+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:55:07.954913+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:55:08.127475+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:55:08.127502+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:55:08.127996+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:55:08.128022+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:55:10.212099+00:00", "trade", 9.735, 1000.0]
["2026-09-28T19:55:11.068391+00:00", "quote", 9.71, 9.75]
["2026-09-28T19:55:11.068681+00:00", "trade", 9.71, 14.0]
["2026-09-28T19:55:11.068988+00:00", "quote", 9.71, 9.75]
["2026-09-28T19:55:11.069013+00:00", "quote", 9.71, 9.75]
["2026-09-28T19:55:11.326462+00:00", "quote", 9.71, 9.75]
["2026-09-28T19:55:11.326472+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:11.326493+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:11.326525+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:55:11.326527+00:00", "quote", 9.71, 9.75]
["2026-09-28T19:55:11.326607+00:00", "quote", 9.71, 9.75]
["2026-09-28T19:55:11.326617+00:00", "quote", 9.71, 9.75]
["2026-09-28T19:55:11.326624+00:00", "quote", 9.71, 9.75]
["2026-09-28T19:55:11.326694+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:55:11.326722+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:55:11.326873+00:00", "trade", 9.73, 16.0]
["2026-09-28T19:55:11.326931+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:55:11.326972+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:11.326975+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:11.327041+00:00", "trade", 9.73, 37.0]
["2026-09-28T19:55:11.327044+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:55:11.327067+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:55:11.327106+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:55:11.327118+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:55:11.327126+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:55:11.327427+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:11.336072+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:11.427452+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:11.427740+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:11.427741+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:11.427863+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:11.432616+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:11.639184+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:11.997842+00:00", "trade", 9.73, 180.0]
["2026-09-28T19:55:12.062584+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:12.132380+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:13.220271+00:00", "trade", 9.73, 55.0]
["2026-09-28T19:55:13.221319+00:00", "trade", 9.73, 23.0]
["2026-09-28T19:55:13.221603+00:00", "trade", 9.73, 32.0]
["2026-09-28T19:55:13.221769+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:55:13.221798+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:13.222251+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:55:13.222381+00:00", "trade", 9.73, 32.0]
["2026-09-28T19:55:15.157914+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:55:15.158014+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:15.158068+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:15.188244+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:55:16.102486+00:00", "trade", 9.73, 2.0]
["2026-09-28T19:55:16.102674+00:00", "trade", 9.73, 16.0]
["2026-09-28T19:55:16.143473+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:20.166078+00:00", "trade", 9.711, 4.0]
["2026-09-28T19:55:22.168364+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:23.087760+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:55:23.087799+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:23.087833+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:23.088462+00:00", "trade", 9.73, 13.0]
["2026-09-28T19:55:23.090596+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:24.426958+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:25.129324+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:27.105299+00:00", "trade", 9.72, 10.0]
["2026-09-28T19:55:27.347720+00:00", "trade", 9.73, 19.0]
["2026-09-28T19:55:27.381476+00:00", "trade", 9.73, 8.0]
["2026-09-28T19:55:28.028169+00:00", "trade", 9.72, 1.0]
["2026-09-28T19:55:28.028174+00:00", "trade", 9.72, 1.0]
["2026-09-28T19:55:28.028210+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:28.028211+00:00", "trade", 9.72, 1.0]
["2026-09-28T19:55:28.028211+00:00", "trade", 9.72, 1.0]
["2026-09-28T19:55:28.028323+00:00", "trade", 9.73, 182.0]
["2026-09-28T19:55:28.028323+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:28.028400+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:55:28.028455+00:00", "trade", 9.72, 1.0]
["2026-09-28T19:55:28.028461+00:00", "trade", 9.72, 1.0]
["2026-09-28T19:55:28.028466+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:28.028468+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:55:28.028484+00:00", "trade", 9.72, 1.0]
["2026-09-28T19:55:28.028485+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:28.028493+00:00", "trade", 9.72, 1.0]
["2026-09-28T19:55:28.028496+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:28.028506+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:55:28.028567+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:55:28.028567+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:28.028578+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:28.028592+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:28.028621+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:28.028632+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:28.028650+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:28.028684+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:28.028693+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:28.028702+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:28.028705+00:00", "trade", 9.72, 1.0]
["2026-09-28T19:55:28.028719+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:55:28.028756+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:28.028785+00:00", "trade", 9.72, 1.0]
["2026-09-28T19:55:28.028791+00:00", "trade", 9.73, 80.0]
["2026-09-28T19:55:28.028796+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:28.028808+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:28.028840+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:55:28.028876+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:55:28.028897+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:28.028899+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:55:28.028912+00:00", "trade", 9.73, 20.0]
["2026-09-28T19:55:28.028954+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:28.029013+00:00", "trade", 9.72, 1.0]
["2026-09-28T19:55:28.029043+00:00", "trade", 9.73, 11.0]
["2026-09-28T19:55:28.029077+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:28.029173+00:00", "trade", 9.73, 12.0]
["2026-09-28T19:55:28.029287+00:00", "trade", 9.73, 200.0]
["2026-09-28T19:55:28.029390+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:55:28.029391+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:55:28.029394+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:55:28.029394+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:55:28.029416+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:28.029505+00:00", "trade", 9.72, 1.0]
["2026-09-28T19:55:28.029649+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:28.029676+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:28.029761+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:55:28.029861+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:28.029890+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:28.029897+00:00", "trade", 9.72, 1.0]
["2026-09-28T19:55:28.029908+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:28.029926+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:28.030037+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:28.030044+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:28.030073+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:28.030109+00:00", "trade", 9.73, 28.0]
["2026-09-28T19:55:28.030133+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:28.030439+00:00", "trade", 9.73, 38.0]
["2026-09-28T19:55:28.030457+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:28.030587+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:28.030626+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:28.030627+00:00", "trade", 9.73, 22.0]
["2026-09-28T19:55:28.030664+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:28.030696+00:00", "trade", 9.73, 22.0]
["2026-09-28T19:55:28.030762+00:00", "trade", 9.73, 22.0]
["2026-09-28T19:55:28.031070+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:28.031560+00:00", "trade", 9.73, 2.0]
["2026-09-28T19:55:28.031589+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:28.031613+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:28.031619+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:28.031903+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:28.031985+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:28.032086+00:00", "trade", 9.73, 22.0]
["2026-09-28T19:55:28.032266+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:28.032288+00:00", "trade", 9.73, 22.0]
["2026-09-28T19:55:28.033360+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:28.034263+00:00", "trade", 9.73, 22.0]
["2026-09-28T19:55:28.035327+00:00", "trade", 9.73, 200.0]
["2026-09-28T19:55:28.049052+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:28.074174+00:00", "trade", 9.72, 1.0]
["2026-09-28T19:55:28.075965+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:28.077549+00:00", "trade", 9.725, 11.0]
["2026-09-28T19:55:28.132726+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:28.132729+00:00", "trade", 9.72, 66.0]
["2026-09-28T19:55:28.132732+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:28.132739+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:28.132742+00:00", "trade", 9.72, 34.0]
["2026-09-28T19:55:28.132744+00:00", "trade", 9.72, 19.0]
["2026-09-28T19:55:28.132746+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:28.132753+00:00", "trade", 9.72, 98.0]
["2026-09-28T19:55:28.132759+00:00", "trade", 9.72, 100.0]
["2026-09-28T19:55:28.132760+00:00", "trade", 9.72, 100.0]
["2026-09-28T19:55:28.132762+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:28.132768+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:28.132775+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:28.132808+00:00", "trade", 9.72, 100.0]
["2026-09-28T19:55:28.132808+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:28.132831+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:28.132838+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:28.132855+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:28.132889+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:28.132997+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:28.133064+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:28.133148+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:28.133174+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:28.133377+00:00", "trade", 9.72, 99.0]
["2026-09-28T19:55:28.133388+00:00", "trade", 9.72, 99.0]
["2026-09-28T19:55:28.133463+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:28.133927+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:28.133957+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:28.139869+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:28.139888+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:28.139895+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:28.139956+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:28.139982+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:28.140902+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:28.142823+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:28.142830+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:28.143165+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:28.152254+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:28.167885+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:28.332800+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:28.333049+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:28.333075+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:28.342159+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:28.454813+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:28.454838+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:28.459945+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:28.572295+00:00", "trade", 9.72, 97.0]
["2026-09-28T19:55:28.572295+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:28.572296+00:00", "trade", 9.72, 3.0]
["2026-09-28T19:55:28.572318+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:28.572325+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:28.572349+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:28.572360+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:28.572386+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:28.572748+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:28.572757+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:28.573145+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:28.573255+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:55:28.575604+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:55:28.576721+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:55:28.587258+00:00", "quote", 9.69, 9.72]
["2026-09-28T19:55:28.587322+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:55:28.587348+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:55:28.588028+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:55:28.589589+00:00", "trade", 9.72, 100.0]
["2026-09-28T19:55:28.589645+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:55:28.589646+00:00", "trade", 9.72, 2.0]
["2026-09-28T19:55:28.589647+00:00", "trade", 9.72, 28.0]
["2026-09-28T19:55:28.589650+00:00", "trade", 9.72, 300.0]
["2026-09-28T19:55:28.589650+00:00", "trade", 9.72, 97.0]
["2026-09-28T19:55:28.589653+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:55:28.589655+00:00", "trade", 9.72, 11.0]
["2026-09-28T19:55:28.589655+00:00", "trade", 9.72, 400.0]
["2026-09-28T19:55:28.589659+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:55:28.589666+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:55:28.589673+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:55:28.589679+00:00", "quote", 9.7, 9.72]
["2026-09-28T19:55:28.589693+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:55:28.589699+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:55:28.589719+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:55:28.589942+00:00", "trade", 9.72, 2.0]
["2026-09-28T19:55:28.590016+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:28.590083+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:28.590211+00:00", "trade", 9.72, 6.0]
["2026-09-28T19:55:28.590302+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:28.590311+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:28.590753+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:55:28.590760+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:55:28.590852+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:28.591232+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:55:28.591258+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:55:28.591295+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:55:28.591316+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:28.591316+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:28.591741+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:28.591751+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:28.592260+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:28.592288+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:28.602503+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:28.605309+00:00", "trade", 9.725, 63.0]
["2026-09-28T19:55:28.606677+00:00", "trade", 9.725, 37.0]
["2026-09-28T19:55:28.689701+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:28.690914+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:28.690927+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:28.703337+00:00", "trade", 9.72, 21.0]
["2026-09-28T19:55:28.910293+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:28.912876+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:29.222445+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:30.053084+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:30.908654+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:31.426428+00:00", "trade", 9.72, 100.0]
["2026-09-28T19:55:31.427402+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:33.580047+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:55:36.195385+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:36.207230+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:37.259871+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:37.475067+00:00", "trade", 9.7183, 50.0]
["2026-09-28T19:55:38.467310+00:00", "trade", 9.725, 15.0]
["2026-09-28T19:55:38.468266+00:00", "trade", 9.725, 32.0]
["2026-09-28T19:55:38.468789+00:00", "trade", 9.725, 3.0]
["2026-09-28T19:55:38.473899+00:00", "trade", 9.725, 20.0]
["2026-09-28T19:55:38.512089+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:40.010922+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:40.565581+00:00", "trade", 9.7293, 450.0]
["2026-09-28T19:55:40.569064+00:00", "trade", 9.725, 63.0]
["2026-09-28T19:55:41.003819+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:41.649616+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:42.954235+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:55:42.954312+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:42.954339+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:42.954347+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:42.954420+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:42.954565+00:00", "trade", 9.73, 37.0]
["2026-09-28T19:55:42.954566+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:42.954567+00:00", "trade", 9.73, 300.0]
["2026-09-28T19:55:42.954568+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:55:42.954573+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:42.954594+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:42.954613+00:00", "trade", 9.73, 26.0]
["2026-09-28T19:55:42.954618+00:00", "trade", 9.73, 12.0]
["2026-09-28T19:55:42.954632+00:00", "trade", 9.73, 28.0]
["2026-09-28T19:55:42.954639+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:42.954663+00:00", "trade", 9.73, 74.0]
["2026-09-28T19:55:42.954665+00:00", "trade", 9.73, 27.0]
["2026-09-28T19:55:42.954665+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:42.954700+00:00", "trade", 9.73, 26.0]
["2026-09-28T19:55:42.954701+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:55:42.954764+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:55:42.954765+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:55:42.954838+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:55:42.954839+00:00", "trade", 9.73, 9.0]
["2026-09-28T19:55:42.954948+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:55:42.955160+00:00", "trade", 9.725, 5.0]
["2026-09-28T19:55:42.955658+00:00", "trade", 9.73, 36.0]
["2026-09-28T19:55:42.955834+00:00", "trade", 9.73, 16.0]
["2026-09-28T19:55:42.956449+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:42.956901+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:42.956931+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:42.957199+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:42.957378+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:43.077893+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:55:44.030883+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:47.006214+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:49.007103+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:50.836774+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:51.005766+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:53.184195+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:53.184965+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:53.185032+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:53.186300+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:53.214192+00:00", "trade", 9.73, 2.0]
["2026-09-28T19:55:53.457645+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:53.457673+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:55.572297+00:00", "trade", 9.72, 18.0]
["2026-09-28T19:55:55.572474+00:00", "trade", 9.72, 10.0]
["2026-09-28T19:55:55.574524+00:00", "trade", 9.725, 49.0]
["2026-09-28T19:55:56.973757+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:56.973783+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:56.973875+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:57.008057+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:55:58.076179+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:56:02.003956+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:56:03.012118+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:56:03.536521+00:00", "trade", 9.725, 2.0]
["2026-09-28T19:56:03.537482+00:00", "trade", 9.725, 1.0]
["2026-09-28T19:56:05.642879+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:56:06.732557+00:00", "trade", 9.7135, 1.0]
["2026-09-28T19:56:07.011777+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:56:07.017621+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:56:07.801232+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:56:13.278930+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:56:13.278955+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:56:13.279557+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:56:13.281800+00:00", "trade", 9.73, 9.0]
["2026-09-28T19:56:13.282067+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:56:13.282068+00:00", "trade", 9.73, 62.0]
["2026-09-28T19:56:13.282069+00:00", "trade", 9.73, 22.0]
["2026-09-28T19:56:13.282093+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:56:13.282096+00:00", "trade", 9.73, 278.0]
["2026-09-28T19:56:13.282097+00:00", "trade", 9.73, 43.0]
["2026-09-28T19:56:13.282098+00:00", "trade", 9.73, 300.0]
["2026-09-28T19:56:13.282100+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:56:13.282107+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:56:13.282150+00:00", "trade", 9.72, 2.0]
["2026-09-28T19:56:13.282154+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:13.282191+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:13.282195+00:00", "trade", 9.73, 6.0]
["2026-09-28T19:56:13.282205+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:13.282249+00:00", "trade", 9.73, 2.0]
["2026-09-28T19:56:13.282279+00:00", "trade", 9.72, 12.0]
["2026-09-28T19:56:13.282391+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:13.282532+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:13.282647+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:13.282672+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:13.282918+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:13.283344+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:13.283368+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:13.283835+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:13.285811+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:13.286208+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:13.288280+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:13.289058+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:56:13.290020+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:13.298418+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:13.382268+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:13.463467+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:13.463493+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:13.464229+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:14.001836+00:00", "trade", 9.74, 1.0]
["2026-09-28T19:56:14.001837+00:00", "trade", 9.74, 1.0]
["2026-09-28T19:56:14.001838+00:00", "trade", 9.74, 1.0]
["2026-09-28T19:56:14.001840+00:00", "trade", 9.73, 2.0]
["2026-09-28T19:56:14.002097+00:00", "trade", 9.74, 1.0]
["2026-09-28T19:56:14.002112+00:00", "trade", 9.74, 9.0]
["2026-09-28T19:56:14.002120+00:00", "trade", 9.74, 8.0]
["2026-09-28T19:56:14.002130+00:00", "trade", 9.74, 2.0]
["2026-09-28T19:56:14.002130+00:00", "trade", 9.74, 1.0]
["2026-09-28T19:56:14.002170+00:00", "trade", 9.74, 2.0]
["2026-09-28T19:56:14.002309+00:00", "trade", 9.74, 10.0]
["2026-09-28T19:56:14.002849+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:56:14.305119+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:15.752031+00:00", "trade", 9.7221, 51.0]
["2026-09-28T19:56:16.420647+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:16.420674+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:17.831673+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:56:18.935019+00:00", "trade", 9.73, 1000.0]
["2026-09-28T19:56:18.942336+00:00", "trade", 9.74, 32.0]
["2026-09-28T19:56:18.942344+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:18.946567+00:00", "trade", 9.74, 32.0]
["2026-09-28T19:56:19.020165+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:19.020876+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:19.031798+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:20.477959+00:00", "trade", 9.74, 3.0]
["2026-09-28T19:56:20.477960+00:00", "trade", 9.74, 97.0]
["2026-09-28T19:56:20.692186+00:00", "trade", 9.7273, 20.0]
["2026-09-28T19:56:20.694435+00:00", "trade", 9.7273, 3.0]
["2026-09-28T19:56:23.966499+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:24.070529+00:00", "trade", 9.74, 150.0]
["2026-09-28T19:56:24.071389+00:00", "trade", 9.73, 18.0]
["2026-09-28T19:56:24.071687+00:00", "trade", 9.74, 15.0]
["2026-09-28T19:56:24.640163+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:25.000635+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:25.000989+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:26.074310+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:27.020284+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:27.143792+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:56:28.577431+00:00", "trade", 9.7285, 2.0]
["2026-09-28T19:56:28.601444+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:28.601998+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:28.612420+00:00", "trade", 9.75, 5.0]
["2026-09-28T19:56:29.707966+00:00", "trade", 9.74, 18.0]
["2026-09-28T19:56:30.984087+00:00", "trade", 9.73, 4.0]
["2026-09-28T19:56:30.988883+00:00", "trade", 9.74, 1.0]
["2026-09-28T19:56:30.988895+00:00", "trade", 9.74, 1.0]
["2026-09-28T19:56:31.124250+00:00", "trade", 9.74, 51.0]
["2026-09-28T19:56:31.157643+00:00", "trade", 9.73, 99.0]
["2026-09-28T19:56:31.157705+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:56:31.169871+00:00", "trade", 9.74, 113.0]
["2026-09-28T19:56:31.213636+00:00", "trade", 9.74, 4.0]
["2026-09-28T19:56:31.973684+00:00", "trade", 9.74, 70.0]
["2026-09-28T19:56:32.449649+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:33.025703+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:33.026232+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:34.028652+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:35.019201+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:36.052659+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:37.108206+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:38.050266+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:42.139152+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:56:42.140032+00:00", "trade", 9.74, 1.0]
["2026-09-28T19:56:42.174404+00:00", "trade", 9.7379, 30.0]
["2026-09-28T19:56:42.179797+00:00", "trade", 9.7474, 1.0]
["2026-09-28T19:56:42.746465+00:00", "trade", 9.73, 2.0]
["2026-09-28T19:56:42.746466+00:00", "trade", 9.73, 600.0]
["2026-09-28T19:56:42.746467+00:00", "trade", 9.73, 233.0]
["2026-09-28T19:56:42.746467+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:42.746469+00:00", "trade", 9.73, 30.0]
["2026-09-28T19:56:42.746473+00:00", "trade", 9.73, 5.0]
["2026-09-28T19:56:42.746473+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:56:42.746474+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:42.746509+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:42.746516+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:42.746523+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:42.746530+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:42.746536+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:42.746543+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:42.746549+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:42.746556+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:42.746607+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:42.746706+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:42.746707+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:56:42.746866+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:42.746872+00:00", "trade", 9.73, 222.0]
["2026-09-28T19:56:42.746900+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:56:42.746915+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:56:42.746923+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:56:42.746957+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:56:42.746973+00:00", "trade", 9.725, 27.0]
["2026-09-28T19:56:42.746974+00:00", "trade", 9.725, 100.0]
["2026-09-28T19:56:42.746974+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:56:42.746975+00:00", "trade", 9.725, 28.0]
["2026-09-28T19:56:42.746977+00:00", "trade", 9.73, 45.0]
["2026-09-28T19:56:42.746982+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:56:42.747124+00:00", "trade", 9.73, 155.0]
["2026-09-28T19:56:42.747124+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:56:42.747125+00:00", "trade", 9.73, 5.0]
["2026-09-28T19:56:42.747225+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:42.747232+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:56:42.747283+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:56:42.747311+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:56:42.747360+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:56:42.747400+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:56:42.747431+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:56:42.747662+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:56:42.747663+00:00", "trade", 9.73, 55.0]
["2026-09-28T19:56:42.747664+00:00", "trade", 9.73, 173.0]
["2026-09-28T19:56:42.747670+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:56:42.747683+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:42.747718+00:00", "quote", 9.73, 9.73]
["2026-09-28T19:56:42.747786+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:42.747913+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:42.747970+00:00", "quote", 9.73, 9.73]
["2026-09-28T19:56:42.748034+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:42.748132+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:42.748226+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:42.748403+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:42.748411+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:42.748502+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:42.748974+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:42.748979+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:42.750003+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:42.750044+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:42.750407+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:42.754717+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:42.754737+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:56:42.754745+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:56:42.755892+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:56:42.756884+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:56:42.861991+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:56:42.864056+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:56:42.864075+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:56:42.864088+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:56:42.864425+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:56:42.864505+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:56:42.864632+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:56:42.864961+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:56:42.868209+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:56:42.871137+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:56:42.926625+00:00", "trade", 9.735, 61.0]
["2026-09-28T19:56:42.926929+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:56:42.926955+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:56:43.047892+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:56:43.048345+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:56:43.048354+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:56:43.048372+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:56:43.048382+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:56:43.468969+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:56:43.469226+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:56:43.469233+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:56:43.469333+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:56:43.469394+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:56:43.469413+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:56:43.516290+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:56:44.059988+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:56:44.063661+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:56:44.405524+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:56:44.405552+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:56:44.405624+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:56:44.406524+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:56:44.406948+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:56:44.407195+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:56:44.407412+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:56:44.495819+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:56:44.495850+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:56:44.495859+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:56:45.013133+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:56:45.023068+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:56:45.063602+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:56:45.063602+00:00", "trade", 9.73, 5.0]
["2026-09-28T19:56:45.063603+00:00", "trade", 9.73, 10.0]
["2026-09-28T19:56:45.063625+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:56:45.063626+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:56:45.063638+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:56:45.063655+00:00", "trade", 9.73, 2.0]
["2026-09-28T19:56:45.063873+00:00", "trade", 9.73, 10.0]
["2026-09-28T19:56:45.063875+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:56:45.063875+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:56:45.063877+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:56:45.063890+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:56:45.063893+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:56:45.063896+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:56:45.063904+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:56:45.063940+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:56:45.064019+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:56:45.064118+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:56:45.064150+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:56:45.064153+00:00", "trade", 9.73, 2.0]
["2026-09-28T19:56:45.064157+00:00", "trade", 9.73, 10.0]
["2026-09-28T19:56:45.064157+00:00", "trade", 9.73, 2.0]
["2026-09-28T19:56:45.064164+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:56:45.064166+00:00", "trade", 9.73, 24.0]
["2026-09-28T19:56:45.064174+00:00", "trade", 9.73, 48.0]
["2026-09-28T19:56:45.064296+00:00", "trade", 9.73, 2.0]
["2026-09-28T19:56:45.064526+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:56:47.244739+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:56:47.245169+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:56:47.245226+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:56:47.245624+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:56:47.259452+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:56:48.098067+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:56:48.100362+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:56:48.969834+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:56:48.969835+00:00", "trade", 9.74, 54.0]
["2026-09-28T19:56:48.969836+00:00", "trade", 9.74, 300.0]
["2026-09-28T19:56:48.969838+00:00", "trade", 9.74, 453.0]
["2026-09-28T19:56:48.969841+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:56:48.969857+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:48.969864+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:48.969870+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:48.969877+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:48.969884+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:48.969891+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:48.969897+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:48.970145+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:48.970223+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:48.970335+00:00", "trade", 9.74, 200.0]
["2026-09-28T19:56:48.970342+00:00", "trade", 9.74, 200.0]
["2026-09-28T19:56:48.970343+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:48.970349+00:00", "trade", 9.74, 7.0]
["2026-09-28T19:56:48.970411+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:48.970505+00:00", "trade", 9.74, 10.0]
["2026-09-28T19:56:48.970506+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:48.970526+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:48.970533+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:48.970853+00:00", "trade", 9.74, 200.0]
["2026-09-28T19:56:48.970949+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:48.971056+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:48.971069+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:48.971141+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:48.971442+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:48.972508+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:48.972509+00:00", "trade", 9.74, 200.0]
["2026-09-28T19:56:48.972692+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:49.032989+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:56:49.032989+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:49.033446+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:56:49.033446+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:49.057258+00:00", "trade", 9.74, 7.0]
["2026-09-28T19:56:49.058454+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:49.058455+00:00", "trade", 9.74, 65.0]
["2026-09-28T19:56:49.069883+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:49.077236+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:56:49.077642+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:49.079218+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:49.082666+00:00", "trade", 9.73, 2.0]
["2026-09-28T19:56:50.032989+00:00", "trade", 9.735, 5.0]
["2026-09-28T19:56:50.140578+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:51.560670+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:52.385427+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:53.081013+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:53.665850+00:00", "trade", 9.7236, 43.0]
["2026-09-28T19:56:53.780240+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:54.033296+00:00", "trade", 9.73, 16.0]
["2026-09-28T19:56:54.033367+00:00", "trade", 9.735, 2.0]
["2026-09-28T19:56:54.033633+00:00", "trade", 9.73, 17.0]
["2026-09-28T19:56:54.667664+00:00", "trade", 9.74, 125.0]
["2026-09-28T19:56:54.667664+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:54.667665+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:56:54.667666+00:00", "trade", 9.74, 300.0]
["2026-09-28T19:56:54.667667+00:00", "trade", 9.74, 141.0]
["2026-09-28T19:56:54.667671+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:54.667677+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:54.667684+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:56:54.667692+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:54.667705+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:54.667736+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:56:54.668063+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:56:54.668067+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:56:54.668069+00:00", "trade", 9.74, 27.0]
["2026-09-28T19:56:54.668069+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:54.668134+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:56:54.668331+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:56:54.668573+00:00", "trade", 9.74, 90.0]
["2026-09-28T19:56:54.668612+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:56:54.668820+00:00", "trade", 9.74, 3.0]
["2026-09-28T19:56:54.668877+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:56:54.668968+00:00", "trade", 9.74, 16.0]
["2026-09-28T19:56:54.669183+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:56:54.669217+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:56:54.669390+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:56:54.669435+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:56:54.669573+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:56:54.669658+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:56:54.678640+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:56:54.680808+00:00", "trade", 9.745, 102.0]
["2026-09-28T19:56:54.681626+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:56:54.767687+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:56:54.768875+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:56:56.016464+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:56:56.016924+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:56:56.020414+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:56:56.815075+00:00", "trade", 9.745, 45.0]
["2026-09-28T19:56:56.815379+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:56.815397+00:00", "trade", 9.745, 355.0]
["2026-09-28T19:56:56.815399+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:56.815445+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:56:56.815677+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:56.815702+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:56.815722+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:56.815919+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:56.815940+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:56.816084+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:56:56.816100+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:57.033500+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:57.587150+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:56:58.929179+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:56:58.929678+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:56:59.643809+00:00", "trade", 9.74, 200.0]
["2026-09-28T19:57:00.467064+00:00", "trade", 9.7324, 10.0]
["2026-09-28T19:57:01.042100+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:03.751078+00:00", "trade", 9.748, 110.0]
["2026-09-28T19:57:04.727845+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:04.727873+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:04.727874+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:57:04.727905+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:04.727930+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:04.727945+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:04.728327+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:04.734927+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:04.734961+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:04.738166+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:04.828153+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:07.311095+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:08.545491+00:00", "trade", 9.7325, 8.0]
["2026-09-28T19:57:08.546749+00:00", "trade", 9.74, 32.0]
["2026-09-28T19:57:08.547484+00:00", "trade", 9.74, 32.0]
["2026-09-28T19:57:08.547733+00:00", "trade", 9.74, 20.0]
["2026-09-28T19:57:09.488577+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:09.576011+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:57:09.576706+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:57:09.592846+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:57:09.593151+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:09.647915+00:00", "trade", 9.74, 32.0]
["2026-09-28T19:57:12.143978+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:57:12.144671+00:00", "trade", 9.74, 2.0]
["2026-09-28T19:57:12.144828+00:00", "trade", 9.73, 9.0]
["2026-09-28T19:57:12.924983+00:00", "trade", 9.73, 20.0]
["2026-09-28T19:57:12.924984+00:00", "trade", 9.73, 192.0]
["2026-09-28T19:57:12.924990+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:12.925007+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:12.925030+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:12.925424+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:12.925750+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:12.925792+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:12.925947+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:12.932039+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:12.976100+00:00", "trade", 9.74, 22.0]
["2026-09-28T19:57:12.976329+00:00", "trade", 9.74, 73.0]
["2026-09-28T19:57:12.976330+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:12.976344+00:00", "trade", 9.74, 23.0]
["2026-09-28T19:57:12.976344+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:12.976370+00:00", "trade", 9.74, 277.0]
["2026-09-28T19:57:12.976659+00:00", "trade", 9.74, 4.0]
["2026-09-28T19:57:12.976773+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:12.976842+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:12.976934+00:00", "trade", 9.74, 4.0]
["2026-09-28T19:57:12.976935+00:00", "trade", 9.74, 7.0]
["2026-09-28T19:57:12.977251+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:12.977332+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:12.977456+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:12.977569+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:12.978078+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:12.981414+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:13.028237+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:13.029186+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:13.049872+00:00", "trade", 9.74, 9.0]
["2026-09-28T19:57:13.050178+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:13.076442+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:13.340097+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:57:13.340125+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:13.340132+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:13.340504+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:13.340588+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:13.340659+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:13.340672+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:13.340728+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:13.340797+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:13.341119+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:13.341272+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:13.341273+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:13.341282+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:13.341314+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:13.341341+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:13.341416+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:13.342916+00:00", "trade", 9.74, 5.0]
["2026-09-28T19:57:13.377573+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:13.477745+00:00", "trade", 9.73, 50.0]
["2026-09-28T19:57:13.479829+00:00", "trade", 9.74, 89.0]
["2026-09-28T19:57:13.512456+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:13.513089+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:14.045625+00:00", "trade", 9.74, 1.0]
["2026-09-28T19:57:14.045626+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:14.067080+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:14.069936+00:00", "trade", 9.74, 131.0]
["2026-09-28T19:57:14.293175+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:14.294088+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:14.451751+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:14.454598+00:00", "trade", 9.74, 35.0]
["2026-09-28T19:57:16.451232+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:16.458730+00:00", "trade", 9.74, 11.0]
["2026-09-28T19:57:17.287882+00:00", "trade", 9.7268, 800.0]
["2026-09-28T19:57:17.290342+00:00", "trade", 9.7268, 64.0]
["2026-09-28T19:57:17.291022+00:00", "trade", 9.74, 6.0]
["2026-09-28T19:57:18.292919+00:00", "trade", 9.74, 300.0]
["2026-09-28T19:57:18.292919+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:18.292921+00:00", "trade", 9.74, 500.0]
["2026-09-28T19:57:18.292922+00:00", "trade", 9.74, 54.0]
["2026-09-28T19:57:18.292924+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:57:18.292926+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:18.292951+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:57:18.292954+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:18.292968+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:18.292982+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:18.292989+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:18.293005+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:18.293165+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:18.293354+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:18.293499+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:18.293688+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:18.293720+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:18.293811+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:57:18.293878+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:57:18.293927+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:57:18.294179+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:18.294454+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:18.294574+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:57:18.294657+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:18.294994+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:18.319634+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:18.350569+00:00", "trade", 9.74, 5.0]
["2026-09-28T19:57:18.350570+00:00", "trade", 9.74, 200.0]
["2026-09-28T19:57:18.350571+00:00", "trade", 9.74, 5.0]
["2026-09-28T19:57:18.350573+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:57:18.350576+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:18.350591+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:18.350598+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:18.350605+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:18.350612+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:18.350993+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:18.351146+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:18.351253+00:00", "trade", 9.74, 14.0]
["2026-09-28T19:57:18.450645+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:18.451587+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:18.461306+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:57:18.461608+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:18.570059+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:18.601554+00:00", "trade", 9.74, 40.0]
["2026-09-28T19:57:18.786529+00:00", "trade", 9.74, 3.0]
["2026-09-28T19:57:18.981080+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:18.983861+00:00", "trade", 9.74, 4.0]
["2026-09-28T19:57:18.983862+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:18.984491+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:18.997559+00:00", "trade", 9.7334, 45.0]
["2026-09-28T19:57:18.999493+00:00", "trade", 9.7334, 9.0]
["2026-09-28T19:57:19.820161+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:19.820695+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:19.823494+00:00", "trade", 9.74, 63.0]
["2026-09-28T19:57:20.823909+00:00", "trade", 9.735, 2.0]
["2026-09-28T19:57:20.945865+00:00", "trade", 9.7373, 2.0]
["2026-09-28T19:57:21.252827+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:21.823963+00:00", "trade", 9.735, 9.0]
["2026-09-28T19:57:22.759318+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:57:22.759319+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:22.759320+00:00", "trade", 9.74, 4.0]
["2026-09-28T19:57:22.759322+00:00", "trade", 9.74, 34.0]
["2026-09-28T19:57:22.759325+00:00", "trade", 9.74, 19.0]
["2026-09-28T19:57:22.759325+00:00", "trade", 9.74, 300.0]
["2026-09-28T19:57:22.759355+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:22.759362+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:22.759387+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:22.759400+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:22.759745+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:22.759812+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:22.759908+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:22.759995+00:00", "trade", 9.74, 27.0]
["2026-09-28T19:57:22.760147+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:57:22.760356+00:00", "trade", 9.74, 18.0]
["2026-09-28T19:57:22.760408+00:00", "trade", 9.74, 16.0]
["2026-09-28T19:57:22.760520+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:57:22.760952+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:22.761084+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:57:22.761171+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:22.761433+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:22.761477+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:22.761550+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:22.761663+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:22.761703+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:22.762016+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:22.764292+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:22.765473+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:22.859508+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:22.859852+00:00", "trade", 9.74, 4.0]
["2026-09-28T19:57:22.859853+00:00", "trade", 9.74, 43.0]
["2026-09-28T19:57:22.860239+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:22.860249+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:22.860562+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:22.860723+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:22.860756+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:22.861179+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:23.007384+00:00", "trade", 9.749, 64.0]
["2026-09-28T19:57:23.008395+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:23.008675+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:23.054221+00:00", "trade", 9.74, 57.0]
["2026-09-28T19:57:23.054457+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:23.054483+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:23.054931+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:23.054961+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:23.055128+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:23.069687+00:00", "trade", 9.74, 48.0]
["2026-09-28T19:57:23.115417+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:23.115684+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:23.116055+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:23.116120+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:23.137104+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:23.863772+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:57:24.074911+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:24.259964+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:24.619679+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:25.292925+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:25.292949+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:25.721189+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:27.495414+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:28.611762+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:57:28.611996+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:28.612406+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:29.096215+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:29.597784+00:00", "trade", 9.74, 9.0]
["2026-09-28T19:57:29.751290+00:00", "trade", 9.73, 16.0]
["2026-09-28T19:57:31.631453+00:00", "trade", 9.74, 2.0]
["2026-09-28T19:57:32.400670+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:33.513653+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:33.513825+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:57:33.513882+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:57:33.514127+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:33.514219+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:57:33.514227+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:57:33.514390+00:00", "trade", 9.74, 7.0]
["2026-09-28T19:57:33.514633+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:33.520832+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:57:33.730103+00:00", "trade", 9.748, 78.0]
["2026-09-28T19:57:33.821198+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:33.821224+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:34.001519+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:34.585298+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:35.106547+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:35.780393+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:37.055743+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:37.056552+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:37.717023+00:00", "trade", 9.7377, 3.0]
["2026-09-28T19:57:38.037471+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:38.976502+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:40.491819+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:40.492836+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:40.492926+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:40.492952+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:40.493689+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:40.493965+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:40.810599+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:40.810624+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:41.006654+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:41.006690+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:42.221079+00:00", "trade", 9.735, 10.0]
["2026-09-28T19:57:42.223430+00:00", "trade", 9.74, 87.0]
["2026-09-28T19:57:42.226575+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:43.423311+00:00", "trade", 9.74, 6.0]
["2026-09-28T19:57:43.686020+00:00", "trade", 9.7288, 6.0]
["2026-09-28T19:57:43.688783+00:00", "trade", 9.74, 64.0]
["2026-09-28T19:57:43.989935+00:00", "trade", 9.74, 40.0]
["2026-09-28T19:57:44.100230+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:44.100256+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:44.102943+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:44.102944+00:00", "trade", 9.74, 38.0]
["2026-09-28T19:57:44.103004+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:44.353074+00:00", "trade", 9.74, 176.0]
["2026-09-28T19:57:44.353074+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:44.353076+00:00", "trade", 9.74, 4.0]
["2026-09-28T19:57:44.353077+00:00", "trade", 9.74, 124.0]
["2026-09-28T19:57:44.353096+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:44.353102+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:44.353116+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:44.353122+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:44.353238+00:00", "trade", 9.74, 1.0]
["2026-09-28T19:57:44.353248+00:00", "trade", 9.74, 151.0]
["2026-09-28T19:57:44.353253+00:00", "trade", 9.74, 6.0]
["2026-09-28T19:57:44.353257+00:00", "trade", 9.74, 64.0]
["2026-09-28T19:57:44.353265+00:00", "trade", 9.74, 40.0]
["2026-09-28T19:57:44.353278+00:00", "trade", 9.74, 38.0]
["2026-09-28T19:57:44.353283+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:57:44.353317+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:44.353381+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:44.353625+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:57:44.353675+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:44.353691+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:57:44.353719+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:44.353785+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:44.353966+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:57:44.354199+00:00", "trade", 9.745, 16.0]
["2026-09-28T19:57:44.363752+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:44.368514+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:57:44.453325+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:44.456699+00:00", "trade", 9.74, 54.0]
["2026-09-28T19:57:44.456710+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:44.456717+00:00", "trade", 9.74, 46.0]
["2026-09-28T19:57:44.456738+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:44.457272+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:44.570197+00:00", "trade", 9.74, 60.0]
["2026-09-28T19:57:44.571350+00:00", "trade", 9.74, 15.0]
["2026-09-28T19:57:44.571413+00:00", "trade", 9.74, 17.0]
["2026-09-28T19:57:44.577395+00:00", "trade", 9.74, 32.0]
["2026-09-28T19:57:44.577455+00:00", "trade", 9.74, 32.0]
["2026-09-28T19:57:45.311920+00:00", "trade", 9.74, 51.0]
["2026-09-28T19:57:45.339602+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:45.357499+00:00", "trade", 9.74, 3.0]
["2026-09-28T19:57:45.512776+00:00", "trade", 9.74, 2.0]
["2026-09-28T19:57:45.520810+00:00", "trade", 9.74, 3.0]
["2026-09-28T19:57:46.119269+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:46.119296+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:46.119309+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:46.126374+00:00", "trade", 9.74, 10.0]
["2026-09-28T19:57:46.127217+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:46.127657+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:46.127713+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:46.128731+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:46.129197+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:47.413892+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:47.413946+00:00", "trade", 9.735, 44.0]
["2026-09-28T19:57:47.413947+00:00", "trade", 9.735, 56.0]
["2026-09-28T19:57:47.413964+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:57:47.413964+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:47.413986+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:47.413993+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:47.414025+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:47.414349+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:47.414596+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:47.414698+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:47.414739+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:47.415342+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:47.415795+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:47.426238+00:00", "trade", 9.74, 2.0]
["2026-09-28T19:57:47.741029+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:47.741056+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:48.293531+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:57:49.360197+00:00", "trade", 9.74, 39.0]
["2026-09-28T19:57:49.360201+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:57:49.360224+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:57:49.360319+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:57:49.666443+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:49.666468+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:50.056226+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:50.293058+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:50.526704+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:50.526730+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:50.777819+00:00", "trade", 9.748, 79.0]
["2026-09-28T19:57:51.294857+00:00", "trade", 9.74, 58.0]
["2026-09-28T19:57:53.361390+00:00", "trade", 9.74, 49.0]
["2026-09-28T19:57:53.361406+00:00", "trade", 9.74, 200.0]
["2026-09-28T19:57:53.361406+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:53.361408+00:00", "trade", 9.73, 5.0]
["2026-09-28T19:57:53.361409+00:00", "trade", 9.73, 109.0]
["2026-09-28T19:57:53.361410+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:57:53.361413+00:00", "trade", 9.73, 66.0]
["2026-09-28T19:57:53.361413+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:53.361420+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:53.361436+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:53.361776+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:57:53.361782+00:00", "trade", 9.74, 156.0]
["2026-09-28T19:57:53.361800+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:57:53.361802+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:53.362043+00:00", "trade", 9.73, 11.0]
["2026-09-28T19:57:53.362408+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:53.368464+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:53.372896+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:53.375609+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:57:53.375616+00:00", "trade", 9.74, 21.0]
["2026-09-28T19:57:53.375616+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:57:53.376147+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:53.376312+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:57:53.380936+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:57:53.385941+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:57:53.385948+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:57:53.385966+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:57:53.385973+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:57:53.386737+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:57:54.080843+00:00", "trade", 9.73, 17.0]
["2026-09-28T19:57:54.306923+00:00", "trade", 9.74, 2.0]
["2026-09-28T19:57:54.348668+00:00", "trade", 9.74, 13.0]
["2026-09-28T19:57:55.015829+00:00", "trade", 9.74, 40.0]
["2026-09-28T19:57:55.015846+00:00", "trade", 9.74, 72.0]
["2026-09-28T19:57:55.015854+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:57:55.015855+00:00", "trade", 9.74, 50.0]
["2026-09-28T19:57:55.015856+00:00", "trade", 9.74, 300.0]
["2026-09-28T19:57:55.015858+00:00", "trade", 9.74, 200.0]
["2026-09-28T19:57:55.015862+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:57:55.015875+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:55.015884+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:55.015890+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:55.015896+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:55.015903+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:55.015905+00:00", "trade", 9.74, 12.0]
["2026-09-28T19:57:55.015955+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:57:55.015956+00:00", "trade", 9.74, 27.0]
["2026-09-28T19:57:55.016095+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:55.016343+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:55.016432+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:55.016437+00:00", "trade", 9.74, 11.0]
["2026-09-28T19:57:55.016500+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:55.016503+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:55.016539+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:55.016546+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:55.016695+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:55.016977+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:55.019476+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:55.019896+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:55.022913+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:55.028035+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:55.036094+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:55.066046+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:55.115944+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:55.116656+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:55.116915+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:55.117227+00:00", "trade", 9.74, 2.0]
["2026-09-28T19:57:55.117339+00:00", "trade", 9.73, 39.0]
["2026-09-28T19:57:55.117370+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:55.118140+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:56.055414+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:57:56.055438+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:56.056139+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:56.056290+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:56.056608+00:00", "trade", 9.735, 19.0]
["2026-09-28T19:57:56.056618+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:56.056857+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:56.057113+00:00", "trade", 9.735, 81.0]
["2026-09-28T19:57:56.062846+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:56.062932+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:56.062956+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:56.062965+00:00", "trade", 9.74, 3.0]
["2026-09-28T19:57:56.063156+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:56.063206+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:56.063304+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:56.063328+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:56.063482+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:56.065404+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:56.065468+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:56.072764+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:56.074998+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:56.293509+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:56.293535+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:56.293901+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:56.310507+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:56.420038+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:56.420064+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:56.420389+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:57:56.420411+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:56.420935+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:56.421089+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:56.421120+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:56.421562+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:56.421563+00:00", "trade", 9.735, 100.0]
["2026-09-28T19:57:56.421564+00:00", "trade", 9.74, 305.0]
["2026-09-28T19:57:56.421565+00:00", "trade", 9.74, 54.0]
["2026-09-28T19:57:56.421569+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:56.421586+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:56.421592+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:56.422028+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:56.422032+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:57:56.432452+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:56.443137+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:56.443138+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:57:56.443139+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:57:56.443143+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:56.448776+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:56.448807+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:56.539621+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:57.039783+00:00", "trade", 9.73, 67.0]
["2026-09-28T19:57:57.039783+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:57.039784+00:00", "trade", 9.73, 33.0]
["2026-09-28T19:57:57.039790+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:57.039807+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:57.040791+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:57.046837+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:57.047525+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:57.079794+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:57.082587+00:00", "trade", 9.74, 15.0]
["2026-09-28T19:57:57.082604+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:57.129822+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:57.418828+00:00", "trade", 9.74, 300.0]
["2026-09-28T19:57:57.418829+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:57.418849+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:57.418864+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:57.418882+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:57.419060+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:57:57.419224+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:57:57.419291+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:57.419313+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:57.419520+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:57.419552+00:00", "trade", 9.74, 15.0]
["2026-09-28T19:57:57.419567+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:57.419670+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:57.419682+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:57.419708+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:57.419829+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:57.423394+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:57.423397+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:57.519057+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:57.523275+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:57.580009+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:57.580296+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:57.580297+00:00", "trade", 9.745, 1.0]
["2026-09-28T19:57:57.580298+00:00", "trade", 9.74, 4.0]
["2026-09-28T19:57:57.580299+00:00", "trade", 9.74, 95.0]
["2026-09-28T19:57:57.580303+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:57.580325+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:57.580358+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:57.580532+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:57.580899+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:57.633315+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:57.722782+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:58.067809+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:58.067810+00:00", "trade", 9.74, 84.0]
["2026-09-28T19:57:58.067811+00:00", "trade", 9.74, 16.0]
["2026-09-28T19:57:58.067817+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:58.067839+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:58.068430+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:58.075636+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:58.076210+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:58.292980+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:58.639613+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:58.639714+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:58.639741+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:58.640178+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:58.640441+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:59.080291+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:59.080292+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:57:59.080319+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:59.080826+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:59.080900+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:59.103056+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:59.103084+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:59.121109+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:59.315501+00:00", "trade", 9.743, 5.0]
["2026-09-28T19:57:59.530811+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:59.530840+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:59.531417+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:57:59.531443+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:00.145293+00:00", "trade", 9.74, 90.0]
["2026-09-28T19:58:00.145293+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:00.145294+00:00", "trade", 9.74, 200.0]
["2026-09-28T19:58:00.145296+00:00", "trade", 9.74, 400.0]
["2026-09-28T19:58:00.145300+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:00.145307+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:00.145315+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:00.145321+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:00.145335+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:00.145591+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:00.145623+00:00", "trade", 9.74, 49.0]
["2026-09-28T19:58:00.145694+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:00.145757+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:00.145801+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:00.145959+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:00.161447+00:00", "trade", 9.73, 2.0]
["2026-09-28T19:58:00.181509+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:00.218645+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:00.218645+00:00", "trade", 9.74, 4.0]
["2026-09-28T19:58:00.218645+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:00.218647+00:00", "trade", 9.74, 200.0]
["2026-09-28T19:58:00.218648+00:00", "trade", 9.74, 144.0]
["2026-09-28T19:58:00.218651+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:00.218658+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:00.218665+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:00.218673+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:00.218680+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:00.218686+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:00.218694+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:00.218700+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:00.218707+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:00.218714+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:00.218717+00:00", "trade", 9.74, 6.0]
["2026-09-28T19:58:00.218721+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:00.218728+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:00.218734+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:00.218741+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:00.220631+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:00.222827+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:00.236599+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:00.257094+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:00.257624+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:00.258037+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:00.324362+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:00.479116+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:01.001485+00:00", "trade", 9.7388, 12.0]
["2026-09-28T19:58:01.002962+00:00", "trade", 9.7388, 5.0]
["2026-09-28T19:58:01.007371+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:01.104991+00:00", "trade", 9.745, 1.0]
["2026-09-28T19:58:01.104992+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:01.104993+00:00", "trade", 9.74, 4.0]
["2026-09-28T19:58:01.104994+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:01.104999+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:01.105012+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:01.105025+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:01.105397+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:01.105480+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:01.105484+00:00", "trade", 9.74, 4.0]
["2026-09-28T19:58:01.105569+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:01.105668+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:01.105715+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:01.105733+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:01.105734+00:00", "trade", 9.74, 4.0]
["2026-09-28T19:58:01.105755+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:01.105762+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:01.105776+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:01.105779+00:00", "trade", 9.735, 4.0]
["2026-09-28T19:58:01.105793+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:01.105799+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:01.105802+00:00", "trade", 9.735, 4.0]
["2026-09-28T19:58:01.105825+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:01.105827+00:00", "trade", 9.735, 4.0]
["2026-09-28T19:58:01.105849+00:00", "trade", 9.74, 4.0]
["2026-09-28T19:58:01.105902+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:01.105944+00:00", "trade", 9.74, 5.0]
["2026-09-28T19:58:01.105968+00:00", "trade", 9.74, 4.0]
["2026-09-28T19:58:01.105970+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:01.105990+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:01.106007+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:01.106029+00:00", "trade", 9.735, 4.0]
["2026-09-28T19:58:01.106029+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:01.106052+00:00", "trade", 9.735, 4.0]
["2026-09-28T19:58:01.106074+00:00", "trade", 9.735, 4.0]
["2026-09-28T19:58:01.106134+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:01.106139+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:01.106147+00:00", "trade", 9.735, 63.0]
["2026-09-28T19:58:01.106155+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:01.106169+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:01.106239+00:00", "trade", 9.74, 63.0]
["2026-09-28T19:58:01.106250+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:01.106283+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:01.106310+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:01.106391+00:00", "trade", 9.74, 42.0]
["2026-09-28T19:58:01.106434+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:01.106461+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:01.106495+00:00", "trade", 9.74, 5.0]
["2026-09-28T19:58:01.106510+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:01.106528+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:01.106910+00:00", "trade", 9.735, 37.0]
["2026-09-28T19:58:01.106935+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:01.107023+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:01.107162+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:01.107890+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:02.114204+00:00", "trade", 9.74, 42.0]
["2026-09-28T19:58:02.114205+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:02.114206+00:00", "trade", 9.735, 200.0]
["2026-09-28T19:58:02.114231+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:02.114237+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:02.114245+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:02.114254+00:00", "trade", 9.74, 4.0]
["2026-09-28T19:58:02.114254+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:02.114331+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:02.114443+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:02.114466+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:02.114617+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:02.114771+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:02.114774+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:02.114791+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:02.114919+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:02.114927+00:00", "trade", 9.735, 200.0]
["2026-09-28T19:58:02.114945+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:02.115248+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:02.115363+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:02.115387+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:02.115416+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:02.115468+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:02.115566+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:02.115728+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:02.115973+00:00", "trade", 9.74, 11.0]
["2026-09-28T19:58:02.154855+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:02.155008+00:00", "trade", 9.74, 4.0]
["2026-09-28T19:58:02.155041+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:02.155054+00:00", "trade", 9.74, 4.0]
["2026-09-28T19:58:02.155063+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:02.155110+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:02.155439+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:02.155929+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:02.156300+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:02.156617+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:02.247009+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:02.247103+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:02.247442+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:02.292678+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:02.565308+00:00", "trade", 9.74, 4.0]
["2026-09-28T19:58:02.565338+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:02.565351+00:00", "trade", 9.74, 4.0]
["2026-09-28T19:58:02.565391+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:02.565767+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:02.566009+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:02.566238+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:03.080520+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:03.080521+00:00", "trade", 9.74, 4.0]
["2026-09-28T19:58:03.080522+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:58:03.080523+00:00", "trade", 9.73, 200.0]
["2026-09-28T19:58:03.080527+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:03.080542+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:03.080549+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:03.080575+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:03.080576+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:03.080596+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:03.080614+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:03.080923+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:03.081053+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:03.081158+00:00", "trade", 9.74, 50.0]
["2026-09-28T19:58:03.081204+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:03.081211+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:03.081233+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:03.081253+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:58:03.081311+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:03.081339+00:00", "trade", 9.73, 96.0]
["2026-09-28T19:58:03.081456+00:00", "trade", 9.74, 300.0]
["2026-09-28T19:58:03.081672+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:03.082142+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:03.082760+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:03.082786+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:03.093977+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:03.095622+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:03.175062+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:03.175081+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:03.175081+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:03.175103+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:03.175110+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:03.175124+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:03.175131+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:03.175137+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:03.176175+00:00", "trade", 9.745, 4.0]
["2026-09-28T19:58:03.179536+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:03.315377+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:03.315400+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:03.315955+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:03.315981+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:03.320063+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:04.008672+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:04.008673+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:04.008674+00:00", "trade", 9.74, 4.0]
["2026-09-28T19:58:04.008675+00:00", "trade", 9.74, 50.0]
["2026-09-28T19:58:04.008677+00:00", "trade", 9.74, 300.0]
["2026-09-28T19:58:04.008679+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:04.008686+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:04.008693+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:04.008701+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:04.008714+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:04.008721+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:04.008735+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:04.008742+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:04.008774+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:04.008803+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:04.009082+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:04.009143+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:04.009164+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:04.009165+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:04.009167+00:00", "trade", 9.74, 4.0]
["2026-09-28T19:58:04.009194+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:04.009200+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:04.009215+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:04.009221+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:04.009290+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:04.009396+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:04.009672+00:00", "trade", 9.74, 294.0]
["2026-09-28T19:58:04.010412+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:04.303470+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:05.002266+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:05.002296+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:05.002297+00:00", "trade", 9.74, 5.0]
["2026-09-28T19:58:05.002298+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:05.002299+00:00", "trade", 9.74, 200.0]
["2026-09-28T19:58:05.002300+00:00", "trade", 9.74, 65.0]
["2026-09-28T19:58:05.002303+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:05.002304+00:00", "trade", 9.73, 203.0]
["2026-09-28T19:58:05.002341+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:05.002344+00:00", "trade", 9.74, 98.0]
["2026-09-28T19:58:05.002348+00:00", "trade", 9.74, 2.0]
["2026-09-28T19:58:05.002349+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:05.002351+00:00", "trade", 9.74, 5.0]
["2026-09-28T19:58:05.002397+00:00", "trade", 9.735, 100.0]
["2026-09-28T19:58:05.002400+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:05.002406+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:05.002413+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:05.002419+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:05.002425+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:05.002432+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:05.002438+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:05.002445+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:05.002629+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:05.002637+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:05.002644+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:05.002662+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:05.002690+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:05.002891+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:05.002894+00:00", "trade", 9.74, 1.0]
["2026-09-28T19:58:05.002927+00:00", "trade", 9.74, 28.0]
["2026-09-28T19:58:05.002927+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:05.002950+00:00", "trade", 9.74, 70.0]
["2026-09-28T19:58:05.002950+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:05.002951+00:00", "trade", 9.74, 2.0]
["2026-09-28T19:58:05.002952+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:05.002953+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:05.002957+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:05.002965+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:05.002971+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:05.002978+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:05.002985+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:05.003025+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:58:05.003027+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:58:05.003027+00:00", "trade", 9.73, 88.0]
["2026-09-28T19:58:05.003725+00:00", "trade", 9.74, 64.0]
["2026-09-28T19:58:05.009430+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:05.009456+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:05.025427+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:05.051363+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:05.051363+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:05.051365+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:05.051367+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:05.051370+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:05.051377+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:05.051384+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:05.051391+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:05.051398+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:05.051405+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:05.051666+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:05.051940+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:05.143337+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:05.143365+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:05.144287+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:05.144550+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:05.144576+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:05.145175+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:05.151560+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:05.550992+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:06.011593+00:00", "trade", 9.74, 5.0]
["2026-09-28T19:58:06.011593+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:06.011595+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:06.011600+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:06.011619+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:06.011626+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:06.011951+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:06.011951+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:06.012153+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:06.012156+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:06.012329+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:06.012345+00:00", "trade", 9.73, 12.0]
["2026-09-28T19:58:06.012574+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:06.012781+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:06.015633+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:06.082240+00:00", "trade", 9.7374, 7.0]
["2026-09-28T19:58:06.115589+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:06.116155+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:06.116179+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:06.116186+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:06.234239+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:06.234274+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:06.234353+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:06.234378+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:06.234799+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:06.235241+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:06.236080+00:00", "trade", 9.74, 5.0]
["2026-09-28T19:58:06.249806+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:06.980596+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:06.981155+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:06.981181+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:07.013140+00:00", "trade", 9.74, 10.0]
["2026-09-28T19:58:07.035083+00:00", "trade", 9.73, 200.0]
["2026-09-28T19:58:07.035085+00:00", "trade", 9.73, 298.0]
["2026-09-28T19:58:07.035103+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:07.035110+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:07.035116+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:07.035123+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:07.035130+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:07.035444+00:00", "trade", 9.735, 1.0]
["2026-09-28T19:58:07.035472+00:00", "trade", 9.735, 63.0]
["2026-09-28T19:58:07.035660+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:07.035673+00:00", "trade", 9.73, 64.0]
["2026-09-28T19:58:07.035674+00:00", "trade", 9.73, 23.0]
["2026-09-28T19:58:07.035718+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:07.035765+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:07.035795+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:07.035851+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:07.035873+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:07.035900+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:07.035901+00:00", "trade", 9.73, 4.0]
["2026-09-28T19:58:07.035906+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:58:07.035909+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:58:07.035909+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:07.035911+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:07.035985+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:07.036361+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:07.036396+00:00", "trade", 9.73, 2.0]
["2026-09-28T19:58:07.036414+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:07.036436+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:07.036444+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:07.036449+00:00", "trade", 9.73, 66.0]
["2026-09-28T19:58:07.036450+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:07.036451+00:00", "trade", 9.73, 36.0]
["2026-09-28T19:58:07.036454+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:07.036454+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:07.036455+00:00", "trade", 9.73, 2.0]
["2026-09-28T19:58:07.036459+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:07.036466+00:00", "trade", 9.74, 51.0]
["2026-09-28T19:58:07.036467+00:00", "trade", 9.74, 85.0]
["2026-09-28T19:58:07.036473+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:07.036479+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:07.036486+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:07.036493+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:07.036506+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:07.036513+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:07.036520+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:07.036722+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:07.036737+00:00", "trade", 9.74, 50.0]
["2026-09-28T19:58:07.036753+00:00", "trade", 9.74, 200.0]
["2026-09-28T19:58:07.036755+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:07.036758+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:07.036786+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:07.036827+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:07.036836+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:07.036843+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:07.036850+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:07.037154+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:07.037177+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:07.037573+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:07.037583+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:07.037589+00:00", "trade", 9.74, 85.0]
["2026-09-28T19:58:07.037668+00:00", "trade", 9.74, 76.0]
["2026-09-28T19:58:07.037701+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:07.037935+00:00", "trade", 9.74, 55.0]
["2026-09-28T19:58:07.037937+00:00", "trade", 9.74, 68.0]
["2026-09-28T19:58:07.037939+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:07.037950+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:07.037975+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:07.037982+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:07.037990+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:07.069468+00:00", "trade", 9.74, 3.0]
["2026-09-28T19:58:07.136775+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:07.137406+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:07.137432+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:07.137435+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:07.137438+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:07.137454+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:07.137461+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:07.137468+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:07.138597+00:00", "trade", 9.74, 26.0]
["2026-09-28T19:58:07.138598+00:00", "trade", 9.74, 42.0]
["2026-09-28T19:58:07.138809+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:07.138967+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:07.138987+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:07.139364+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:07.139378+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:07.139407+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:07.140644+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:07.141075+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:07.141971+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:07.142409+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:07.143169+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:07.149555+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:58:07.153451+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:07.153458+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:07.153476+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:07.153528+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:07.203786+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:58:07.337315+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:08.046700+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:08.057065+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:08.078601+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:08.087532+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:08.310778+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:08.310798+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:08.310801+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:58:08.310805+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:08.310821+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:08.310823+00:00", "trade", 9.73, 11.0]
["2026-09-28T19:58:08.310828+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:08.310847+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:08.310880+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:08.311033+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:08.311225+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:08.311435+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:08.311751+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:08.313135+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:08.313173+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:08.317857+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:08.317867+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:08.317890+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:58:08.317890+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:08.317911+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:08.317919+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:08.317966+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:08.318299+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:08.322367+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:08.324942+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:08.327820+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:08.327843+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:08.327923+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:08.329037+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:08.329469+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:08.466809+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:08.471005+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:08.556052+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:08.711881+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:08.720282+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:09.079274+00:00", "trade", 9.73, 62.0]
["2026-09-28T19:58:09.079275+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:09.079276+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:58:09.079277+00:00", "trade", 9.72, 100.0]
["2026-09-28T19:58:09.079278+00:00", "trade", 9.72, 118.0]
["2026-09-28T19:58:09.079299+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:09.079306+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:09.079313+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:09.079515+00:00", "trade", 9.73, 200.0]
["2026-09-28T19:58:09.079515+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:09.079534+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:09.079541+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:58:09.079549+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:09.079556+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:09.079603+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:09.079820+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:09.079892+00:00", "trade", 9.73, 42.0]
["2026-09-28T19:58:09.079938+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:09.079993+00:00", "trade", 9.72, 100.0]
["2026-09-28T19:58:09.079993+00:00", "trade", 9.72, 90.0]
["2026-09-28T19:58:09.080090+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:09.080285+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:09.080292+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:09.080721+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:09.080876+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:09.080902+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:09.083616+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:09.090196+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:09.095871+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:09.100607+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:09.101333+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:09.135778+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:09.160048+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:10.081338+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:10.125243+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:10.126415+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:10.142488+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:10.150766+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:10.152271+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:10.236438+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:10.269943+00:00", "trade", 9.722, 163.0]
["2026-09-28T19:58:11.198197+00:00", "trade", 9.7332, 38.0]
["2026-09-28T19:58:11.448023+00:00", "trade", 9.7364, 40.0]
["2026-09-28T19:58:12.449293+00:00", "trade", 9.73, 7.0]
["2026-09-28T19:58:13.026349+00:00", "trade", 9.74, 4.0]
["2026-09-28T19:58:13.027007+00:00", "trade", 9.73, 81.0]
["2026-09-28T19:58:13.034412+00:00", "trade", 9.73, 32.0]
["2026-09-28T19:58:14.450583+00:00", "trade", 9.7373, 100.0]
["2026-09-28T19:58:14.452914+00:00", "trade", 9.74, 7.0]
["2026-09-28T19:58:14.453606+00:00", "trade", 9.72, 2.0]
["2026-09-28T19:58:14.453696+00:00", "trade", 9.73, 13.0]
["2026-09-28T19:58:14.502170+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:58:14.502477+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:14.502586+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:14.502613+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:14.503183+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:14.503210+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:14.504794+00:00", "trade", 9.74, 17.0]
["2026-09-28T19:58:14.529565+00:00", "trade", 9.73, 19.0]
["2026-09-28T19:58:14.529566+00:00", "trade", 9.73, 44.0]
["2026-09-28T19:58:14.529596+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:14.529630+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:58:14.529867+00:00", "trade", 9.73, 63.0]
["2026-09-28T19:58:14.531783+00:00", "trade", 9.74, 35.0]
["2026-09-28T19:58:14.531855+00:00", "trade", 9.74, 11.0]
["2026-09-28T19:58:14.993165+00:00", "trade", 9.72, 141.0]
["2026-09-28T19:58:15.144191+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:15.153930+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:15.153959+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:15.154632+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:15.154657+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:15.361077+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:58:16.160617+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:16.160643+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:16.161173+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:16.161199+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:16.320922+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:16.320949+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:17.229979+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:17.230021+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:17.230068+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:17.230532+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:17.230557+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:17.293253+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:17.506152+00:00", "trade", 9.7331, 13.0]
["2026-09-28T19:58:17.506998+00:00", "trade", 9.73, 10.0]
["2026-09-28T19:58:17.785703+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:17.785735+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:17.786260+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:17.786288+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:18.859755+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:19.532519+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:19.991564+00:00", "trade", 9.72, 122.0]
["2026-09-28T19:58:20.141050+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:20.150541+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:20.150567+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:20.293010+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:20.609835+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:20.610186+00:00", "trade", 9.725, 2.0]
["2026-09-28T19:58:20.610214+00:00", "trade", 9.725, 63.0]
["2026-09-28T19:58:20.610256+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:20.610438+00:00", "trade", 9.72, 17.0]
["2026-09-28T19:58:20.610518+00:00", "trade", 9.725, 16.0]
["2026-09-28T19:58:20.610622+00:00", "trade", 9.725, 63.0]
["2026-09-28T19:58:20.610706+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:20.610735+00:00", "trade", 9.725, 37.0]
["2026-09-28T19:58:20.610950+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:20.610966+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:20.611028+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:20.611047+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:20.614137+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:20.623245+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:20.623247+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:58:20.623247+00:00", "trade", 9.73, 104.0]
["2026-09-28T19:58:20.623249+00:00", "trade", 9.73, 253.0]
["2026-09-28T19:58:20.623253+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:20.623260+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:20.623268+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:20.623269+00:00", "trade", 9.73, 11.0]
["2026-09-28T19:58:20.623272+00:00", "trade", 9.73, 1679.0]
["2026-09-28T19:58:20.623272+00:00", "trade", 9.73, 57.0]
["2026-09-28T19:58:20.623276+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:20.623283+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:20.623290+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:20.623297+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:20.623304+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:20.623345+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:20.723313+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:20.730881+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:20.730906+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:20.731814+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:20.816546+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:20.816878+00:00", "trade", 9.73, 18.0]
["2026-09-28T19:58:20.816879+00:00", "trade", 9.73, 180.0]
["2026-09-28T19:58:20.816879+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:20.816886+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:20.816898+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:20.816899+00:00", "trade", 9.73, 62.0]
["2026-09-28T19:58:20.816901+00:00", "trade", 9.73, 34.0]
["2026-09-28T19:58:20.816905+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:20.816912+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:20.816920+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:20.816926+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:20.816933+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:20.816940+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:20.816947+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:20.817284+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:20.817616+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:21.103750+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:21.103770+00:00", "trade", 9.73, 166.0]
["2026-09-28T19:58:21.103771+00:00", "trade", 9.72, 1.0]
["2026-09-28T19:58:21.103772+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:21.103773+00:00", "trade", 9.72, 134.0]
["2026-09-28T19:58:21.103774+00:00", "trade", 9.72, 32.0]
["2026-09-28T19:58:21.103777+00:00", "trade", 9.72, 57.0]
["2026-09-28T19:58:21.103778+00:00", "trade", 9.72, 21.0]
["2026-09-28T19:58:21.103779+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:21.103788+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:21.103795+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:21.103802+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:21.103809+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:58:21.103816+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:58:21.103822+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:58:21.103829+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:58:21.103842+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:58:21.104093+00:00", "quote", 9.7, 9.73]
["2026-09-28T19:58:21.104291+00:00", "quote", 9.7, 9.73]
["2026-09-28T19:58:21.104292+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:58:21.104313+00:00", "quote", 9.7, 9.73]
["2026-09-28T19:58:21.104314+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:58:21.104315+00:00", "trade", 9.73, 18.0]
["2026-09-28T19:58:21.104318+00:00", "trade", 9.73, 412.0]
["2026-09-28T19:58:21.104318+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:58:21.104321+00:00", "quote", 9.7, 9.73]
["2026-09-28T19:58:21.104328+00:00", "quote", 9.7, 9.74]
["2026-09-28T19:58:21.104333+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:58:21.104343+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:58:21.104351+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:58:21.104377+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:21.104384+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:21.104404+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:21.104411+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:21.104630+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:21.104705+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:21.104758+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:21.104765+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:21.104792+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:21.104856+00:00", "trade", 9.73, 50.0]
["2026-09-28T19:58:21.104899+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:21.105067+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:21.105087+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:21.105117+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:21.105803+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:58:21.105806+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:21.107087+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:21.107112+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:21.108021+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:21.113982+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:58:22.040391+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:22.040392+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:58:22.040394+00:00", "trade", 9.73, 298.0]
["2026-09-28T19:58:22.040398+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:22.040421+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:22.040922+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:22.040949+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:22.041110+00:00", "trade", 9.73, 199.0]
["2026-09-28T19:58:22.041126+00:00", "trade", 9.735, 12.0]
["2026-09-28T19:58:22.041154+00:00", "trade", 9.735, 38.0]
["2026-09-28T19:58:22.062902+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:22.062927+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:22.070309+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:23.031332+00:00", "trade", 9.73, 164.0]
["2026-09-28T19:58:23.031332+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:23.031333+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:58:23.031339+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:58:23.031347+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:58:23.031354+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:58:23.031369+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:58:23.031375+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:58:23.031417+00:00", "trade", 9.72, 100.0]
["2026-09-28T19:58:23.031417+00:00", "trade", 9.72, 27.0]
["2026-09-28T19:58:23.031794+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:58:23.032048+00:00", "trade", 9.72, 40.0]
["2026-09-28T19:58:23.032228+00:00", "trade", 9.72, 32.0]
["2026-09-28T19:58:23.032962+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:58:23.045066+00:00", "trade", 9.72, 9.0]
["2026-09-28T19:58:23.055477+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:58:23.057163+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:58:23.112286+00:00", "trade", 9.72, 1.0]
["2026-09-28T19:58:23.132821+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:58:23.943639+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:58:23.948939+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:58:23.953893+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:58:24.300691+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:58:24.441257+00:00", "trade", 9.73, 4.0]
["2026-09-28T19:58:24.441257+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:58:24.441280+00:00", "trade", 9.73, 28.0]
["2026-09-28T19:58:24.441280+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:58:24.441281+00:00", "trade", 9.73, 200.0]
["2026-09-28T19:58:24.441283+00:00", "trade", 9.73, 300.0]
["2026-09-28T19:58:24.441284+00:00", "trade", 9.73, 12.0]
["2026-09-28T19:58:24.441287+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:58:24.441307+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:24.441316+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:24.441322+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:24.441328+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:24.441335+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:24.441342+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:24.441513+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:24.441520+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:24.441528+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:24.441535+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:24.441549+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:24.441551+00:00", "trade", 9.73, 16.0]
["2026-09-28T19:58:24.441552+00:00", "trade", 9.73, 49.0]
["2026-09-28T19:58:24.441567+00:00", "trade", 9.73, 8.0]
["2026-09-28T19:58:24.441610+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:24.441617+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:24.441667+00:00", "trade", 9.73, 4.0]
["2026-09-28T19:58:24.441713+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:24.441719+00:00", "trade", 9.73, 96.0]
["2026-09-28T19:58:24.441827+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:24.441847+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:24.441853+00:00", "trade", 9.73, 300.0]
["2026-09-28T19:58:24.441854+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:24.441861+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:24.441868+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:24.441875+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:24.441935+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:24.442022+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:58:24.442222+00:00", "trade", 9.72, 8.0]
["2026-09-28T19:58:24.442256+00:00", "trade", 9.73, 60.0]
["2026-09-28T19:58:24.442525+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:24.446764+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:24.541944+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:25.077004+00:00", "trade", 9.735, 200.0]
["2026-09-28T19:58:25.077005+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:58:25.077005+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:25.077007+00:00", "trade", 9.73, 20.0]
["2026-09-28T19:58:25.077038+00:00", "trade", 9.73, 18.0]
["2026-09-28T19:58:25.077038+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:25.077045+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:25.077055+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:25.077093+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:25.077438+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:25.077444+00:00", "trade", 9.73, 18.0]
["2026-09-28T19:58:25.077473+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:25.077495+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:25.077667+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:58:25.077703+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:25.077932+00:00", "trade", 9.72, 7.0]
["2026-09-28T19:58:25.078008+00:00", "trade", 9.73, 160.0]
["2026-09-28T19:58:25.079875+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:25.080181+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:25.080441+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:25.080682+00:00", "trade", 9.74, 17.0]
["2026-09-28T19:58:25.080682+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:25.080704+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:25.080706+00:00", "trade", 9.74, 283.0]
["2026-09-28T19:58:25.080707+00:00", "trade", 9.74, 12.0]
["2026-09-28T19:58:25.080708+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:25.080710+00:00", "trade", 9.74, 5.0]
["2026-09-28T19:58:25.080712+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:25.080714+00:00", "trade", 9.74, 5.0]
["2026-09-28T19:58:25.080714+00:00", "trade", 9.74, 18.0]
["2026-09-28T19:58:25.080715+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:25.080719+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:25.080726+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:25.080732+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:25.080734+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:25.080735+00:00", "trade", 9.74, 28.0]
["2026-09-28T19:58:25.080739+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:25.080761+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:25.080768+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:25.080774+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:25.080780+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:25.080787+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:25.080801+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:25.080808+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:25.080814+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:25.080821+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:25.080828+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:25.080835+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:25.081028+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:25.081036+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:25.081101+00:00", "quote", 9.74, 9.74]
["2026-09-28T19:58:25.081605+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:25.081713+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:25.082556+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:25.121308+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:25.139528+00:00", "trade", 9.74, 5.0]
["2026-09-28T19:58:25.139558+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:25.145192+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:25.157419+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:25.180769+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:25.226499+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:26.028247+00:00", "trade", 9.74, 95.0]
["2026-09-28T19:58:26.028248+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:58:26.028250+00:00", "trade", 9.73, 204.0]
["2026-09-28T19:58:26.028254+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:26.028261+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:26.028272+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:26.028349+00:00", "trade", 9.74, 432.0]
["2026-09-28T19:58:26.028349+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:26.028369+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:26.028376+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:26.028391+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:26.028929+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:26.028963+00:00", "trade", 9.73, 199.0]
["2026-09-28T19:58:26.029010+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:26.029259+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:26.029727+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:26.128406+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:26.129108+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:27.055080+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:27.055103+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:27.055104+00:00", "trade", 9.74, 382.0]
["2026-09-28T19:58:27.055337+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:27.055843+00:00", "trade", 9.74, 85.0]
["2026-09-28T19:58:27.055933+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:27.055934+00:00", "trade", 9.74, 50.0]
["2026-09-28T19:58:27.055935+00:00", "trade", 9.74, 56.0]
["2026-09-28T19:58:27.055941+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:28.089834+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:28.089835+00:00", "trade", 9.74, 200.0]
["2026-09-28T19:58:28.089835+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:58:28.089855+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:28.089863+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:28.089869+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:28.089880+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:28.089881+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:28.089903+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:28.089908+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:28.089916+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:28.089923+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:28.090183+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:28.090183+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:28.090203+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:28.090212+00:00", "trade", 9.74, 63.0]
["2026-09-28T19:58:28.090217+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:28.090225+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:28.090249+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:28.090313+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:28.090433+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:28.090442+00:00", "trade", 9.74, 50.0]
["2026-09-28T19:58:28.090462+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:28.090537+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:28.090565+00:00", "trade", 9.73, 30.0]
["2026-09-28T19:58:28.090622+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:28.090635+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:28.090841+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:28.090869+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:28.091026+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:58:28.097125+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:28.104273+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:28.123604+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:28.123737+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:28.134629+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:28.134657+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:28.141103+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:28.433822+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:28.434018+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:28.736177+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:28.801164+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:29.016404+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:29.016405+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:29.016407+00:00", "trade", 9.74, 18.0]
["2026-09-28T19:58:29.016408+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:29.016409+00:00", "trade", 9.74, 50.0]
["2026-09-28T19:58:29.016411+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:29.016412+00:00", "trade", 9.74, 84.0]
["2026-09-28T19:58:29.016418+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:29.016425+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:29.016432+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:29.016439+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:29.016446+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:29.016453+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:29.016643+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:29.017041+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:29.017208+00:00", "trade", 9.74, 176.0]
["2026-09-28T19:58:29.017208+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:29.017246+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:29.018665+00:00", "trade", 9.735, 3.0]
["2026-09-28T19:58:29.027466+00:00", "trade", 9.735, 1.0]
["2026-09-28T19:58:29.037672+00:00", "trade", 9.735, 12.0]
["2026-09-28T19:58:29.052615+00:00", "trade", 9.74, 37.0]
["2026-09-28T19:58:29.052997+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:29.062682+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:29.068553+00:00", "trade", 9.735, 100.0]
["2026-09-28T19:58:29.080704+00:00", "trade", 9.735, 11.0]
["2026-09-28T19:58:29.145327+00:00", "trade", 9.7375, 1.0]
["2026-09-28T19:58:29.183653+00:00", "trade", 9.735, 100.0]
["2026-09-28T19:58:29.183727+00:00", "trade", 9.735, 100.0]
["2026-09-28T19:58:29.183958+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:29.228934+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:29.307226+00:00", "trade", 9.75, 37.0]
["2026-09-28T19:58:29.307280+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:58:29.307534+00:00", "trade", 9.75, 50.0]
["2026-09-28T19:58:29.308054+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:29.308123+00:00", "trade", 9.75, 3.0]
["2026-09-28T19:58:29.308182+00:00", "trade", 9.7499, 50.0]
["2026-09-28T19:58:29.308291+00:00", "trade", 9.75, 1.0]
["2026-09-28T19:58:29.308448+00:00", "trade", 9.735, 3.0]
["2026-09-28T19:58:29.308612+00:00", "trade", 9.735, 1.0]
["2026-09-28T19:58:29.308826+00:00", "trade", 9.7499, 37.0]
["2026-09-28T19:58:29.308946+00:00", "trade", 9.735, 100.0]
["2026-09-28T19:58:29.309396+00:00", "trade", 9.75, 109.0]
["2026-09-28T19:58:29.310183+00:00", "trade", 9.7499, 109.0]
["2026-09-28T19:58:29.370329+00:00", "trade", 9.7332, 51.0]
["2026-09-28T19:58:29.376606+00:00", "trade", 9.74, 66.0]
["2026-09-28T19:58:29.624322+00:00", "trade", 9.74, 15.0]
["2026-09-28T19:58:29.624322+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:29.624342+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:29.624350+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:29.624357+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:29.624363+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:29.624385+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:29.624397+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:29.624413+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:29.624439+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:29.624440+00:00", "trade", 9.735, 85.0]
["2026-09-28T19:58:29.624440+00:00", "trade", 9.74, 5.0]
["2026-09-28T19:58:29.624455+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:29.624462+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:29.624871+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:29.625202+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:29.625415+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:29.625522+00:00", "trade", 9.74, 13.0]
["2026-09-28T19:58:29.625522+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:29.625524+00:00", "trade", 9.74, 40.0]
["2026-09-28T19:58:29.625525+00:00", "trade", 9.74, 288.0]
["2026-09-28T19:58:29.625530+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:29.625536+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:58:29.625544+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:29.625551+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:29.625557+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:29.625564+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:29.625571+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:29.625578+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:29.625585+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:29.625611+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:29.625834+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:29.626076+00:00", "trade", 9.74, 50.0]
["2026-09-28T19:58:29.626098+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:29.626170+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:29.626194+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:29.626275+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:29.626304+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:29.626310+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:29.626324+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:29.626767+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:29.627123+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:29.652809+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:29.729751+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:29.729777+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:29.730739+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:30.038172+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:30.038173+00:00", "trade", 9.74, 50.0]
["2026-09-28T19:58:30.038174+00:00", "trade", 9.74, 60.0]
["2026-09-28T19:58:30.038175+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:58:30.038177+00:00", "trade", 9.73, 113.0]
["2026-09-28T19:58:30.038180+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:30.038186+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:30.038193+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:30.038200+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:30.038206+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:30.038224+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:30.038224+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:30.038225+00:00", "trade", 9.74, 412.0]
["2026-09-28T19:58:30.038231+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:30.038245+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:30.038261+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:30.038268+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:30.038308+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:30.038734+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:30.038964+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:30.038967+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:30.038967+00:00", "trade", 9.74, 42.0]
["2026-09-28T19:58:30.038971+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:30.038991+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:30.039366+00:00", "trade", 9.74, 4.0]
["2026-09-28T19:58:30.039382+00:00", "trade", 9.74, 15.0]
["2026-09-28T19:58:30.040195+00:00", "trade", 9.745, 6.0]
["2026-09-28T19:58:30.237242+00:00", "trade", 9.742, 100.0]
["2026-09-28T19:58:30.452297+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:30.458299+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:30.705935+00:00", "trade", 9.7335, 23.0]
["2026-09-28T19:58:30.707913+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:30.707939+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:30.815635+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:31.009358+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:31.105524+00:00", "trade", 9.74, 308.0]
["2026-09-28T19:58:31.105524+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:31.105551+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:31.106336+00:00", "trade", 9.74, 62.0]
["2026-09-28T19:58:31.106336+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:31.106337+00:00", "trade", 9.74, 92.0]
["2026-09-28T19:58:31.106343+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:31.106368+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:31.106569+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:31.107249+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:31.126321+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:31.126353+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:31.126909+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:31.126935+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:31.348588+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:32.091054+00:00", "trade", 9.74, 8.0]
["2026-09-28T19:58:32.091054+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:32.091056+00:00", "trade", 9.73, 87.0]
["2026-09-28T19:58:32.091057+00:00", "trade", 9.73, 55.0]
["2026-09-28T19:58:32.091059+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:58:32.091061+00:00", "trade", 9.73, 43.0]
["2026-09-28T19:58:32.091062+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:32.091083+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:32.091090+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:32.091097+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:32.091108+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:32.091108+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:32.091109+00:00", "trade", 9.74, 412.0]
["2026-09-28T19:58:32.091115+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:32.091132+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:32.091158+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:32.091195+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:32.091763+00:00", "trade", 9.73, 146.0]
["2026-09-28T19:58:32.102347+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:32.112211+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:32.148084+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:32.465236+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:32.468077+00:00", "trade", 9.74, 65.0]
["2026-09-28T19:58:32.469677+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:32.469678+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:32.469679+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:32.469681+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:32.469682+00:00", "trade", 9.74, 300.0]
["2026-09-28T19:58:32.469684+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:32.469691+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:32.469697+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:32.469712+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:32.469718+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:32.469731+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:32.469823+00:00", "trade", 9.74, 235.0]
["2026-09-28T19:58:32.469835+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:32.469930+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:32.469931+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:32.469932+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:32.469933+00:00", "trade", 9.74, 18.0]
["2026-09-28T19:58:32.469934+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:32.469937+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:32.469950+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:32.469957+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:32.469964+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:32.469988+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:32.469994+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:32.470007+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:32.470008+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:32.470017+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:32.470024+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:32.470074+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:32.470093+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:32.470100+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:32.470135+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:32.470153+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:32.470562+00:00", "trade", 9.74, 24.0]
["2026-09-28T19:58:32.470868+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:32.471100+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:32.471265+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:32.479296+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:32.570088+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:33.071396+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:33.080605+00:00", "trade", 9.74, 32.0]
["2026-09-28T19:58:33.080605+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:33.080607+00:00", "trade", 9.74, 203.0]
["2026-09-28T19:58:33.080612+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:33.080628+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:33.080635+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:33.080641+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:33.080651+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:33.081394+00:00", "trade", 9.74, 58.0]
["2026-09-28T19:58:33.081394+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:33.081395+00:00", "trade", 9.74, 59.0]
["2026-09-28T19:58:33.081401+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:33.091741+00:00", "trade", 9.74, 2.0]
["2026-09-28T19:58:33.092047+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:33.671393+00:00", "trade", 9.74, 791.0]
["2026-09-28T19:58:33.672027+00:00", "trade", 9.74, 2.0]
["2026-09-28T19:58:33.678886+00:00", "trade", 9.74, 41.0]
["2026-09-28T19:58:33.678887+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:33.678889+00:00", "trade", 9.74, 74.0]
["2026-09-28T19:58:33.678894+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:33.679465+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:33.680198+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:33.923671+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:33.924223+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:33.995134+00:00", "trade", 9.745, 1.0]
["2026-09-28T19:58:34.048518+00:00", "trade", 9.745, 68.0]
["2026-09-28T19:58:34.056467+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:34.056469+00:00", "trade", 9.74, 85.0]
["2026-09-28T19:58:34.056470+00:00", "trade", 9.74, 21.0]
["2026-09-28T19:58:34.056471+00:00", "trade", 9.74, 69.0]
["2026-09-28T19:58:34.056473+00:00", "trade", 9.73, 48.0]
["2026-09-28T19:58:34.056490+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:34.056497+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:34.056511+00:00", "trade", 9.74, 66.0]
["2026-09-28T19:58:34.056511+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:34.056547+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:34.057034+00:00", "trade", 9.74, 34.0]
["2026-09-28T19:58:34.057036+00:00", "trade", 9.74, 66.0]
["2026-09-28T19:58:34.057039+00:00", "trade", 9.74, 32.0]
["2026-09-28T19:58:34.057041+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:34.057043+00:00", "trade", 9.74, 2.0]
["2026-09-28T19:58:34.057044+00:00", "trade", 9.74, 32.0]
["2026-09-28T19:58:34.057062+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:34.057189+00:00", "trade", 9.73, 40.0]
["2026-09-28T19:58:34.057229+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:34.057240+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:34.057241+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:34.057254+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:34.057296+00:00", "trade", 9.73, 71.0]
["2026-09-28T19:58:34.057369+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:34.057566+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:34.058030+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:34.058062+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:34.058259+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:34.058300+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:34.058325+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:34.058452+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:34.058988+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:34.059140+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:34.059162+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:34.059355+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:34.060308+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:34.060318+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:34.066775+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:34.075180+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:34.079740+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:34.158410+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:34.158691+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:34.158716+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:34.159098+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:34.159115+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:34.658190+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:34.658620+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:35.151575+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:35.217126+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:36.017860+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:36.018272+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:36.110000+00:00", "trade", 9.73, 5.0]
["2026-09-28T19:58:36.111728+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:36.294300+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:37.027220+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:37.027604+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:37.027605+00:00", "trade", 9.73, 66.0]
["2026-09-28T19:58:37.027606+00:00", "trade", 9.73, 34.0]
["2026-09-28T19:58:37.027609+00:00", "trade", 9.73, 32.0]
["2026-09-28T19:58:37.027609+00:00", "trade", 9.73, 200.0]
["2026-09-28T19:58:37.027611+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:37.027612+00:00", "trade", 9.73, 29.0]
["2026-09-28T19:58:37.027618+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:37.027624+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:37.027625+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:37.027639+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:37.027646+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:37.027652+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:37.027658+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:37.027665+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:37.028000+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:58:37.028016+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:58:37.028017+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:37.028181+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:37.028273+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:37.028761+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:37.028787+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:37.030283+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:37.030293+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:37.030318+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:37.030748+00:00", "trade", 9.73, 8.0]
["2026-09-28T19:58:37.031646+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:37.031674+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:37.034663+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:37.050936+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:58:37.058187+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:37.061888+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:37.128207+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:37.128234+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:37.363944+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:37.364778+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:37.364856+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:37.373374+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:37.375185+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:37.378144+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:37.519931+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:58:37.519954+00:00", "trade", 9.73, 99.0]
["2026-09-28T19:58:37.519987+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:37.520025+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:37.520057+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:37.520465+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:37.520819+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:37.521465+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:37.521466+00:00", "trade", 9.73, 3.0]
["2026-09-28T19:58:37.521486+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:37.521494+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:37.522900+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:37.522925+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:37.530476+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:37.530878+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:37.530888+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:37.530902+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:37.531848+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:37.725720+00:00", "trade", 9.7357, 5.0]
["2026-09-28T19:58:38.006445+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:38.006448+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:38.006448+00:00", "trade", 9.74, 72.0]
["2026-09-28T19:58:38.006559+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:38.006587+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:38.007110+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:38.007127+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:38.007130+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:38.007149+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:38.007160+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:38.007232+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:38.007290+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:38.007346+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:38.007409+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:38.008844+00:00", "trade", 9.74, 31.0]
["2026-09-28T19:58:38.022076+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:38.053560+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:38.053581+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:38.053588+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:38.053603+00:00", "trade", 9.73, 3.0]
["2026-09-28T19:58:38.053603+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:38.053628+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:38.053659+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:38.053706+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:38.060668+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:38.071541+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:38.099751+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:38.103372+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:38.108300+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:38.784100+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:58:38.784756+00:00", "trade", 9.72, 9.0]
["2026-09-28T19:58:38.785106+00:00", "trade", 9.72, 17.0]
["2026-09-28T19:58:38.785189+00:00", "trade", 9.73, 6.0]
["2026-09-28T19:58:38.915544+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:39.475908+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:39.733455+00:00", "trade", 9.73, 49.0]
["2026-09-28T19:58:39.737093+00:00", "trade", 9.74, 4.0]
["2026-09-28T19:58:39.737093+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:39.737095+00:00", "trade", 9.74, 5.0]
["2026-09-28T19:58:39.737101+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:39.737117+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:39.737144+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:39.737267+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:39.738367+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:39.740126+00:00", "trade", 9.74, 195.0]
["2026-09-28T19:58:39.740126+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:39.740128+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:39.740405+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:39.740477+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:39.740558+00:00", "trade", 9.74, 27.0]
["2026-09-28T19:58:39.740977+00:00", "trade", 9.745, 2.0]
["2026-09-28T19:58:39.758415+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:39.758442+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:39.833553+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:39.840236+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:58:39.840742+00:00", "trade", 9.74, 58.0]
["2026-09-28T19:58:39.841019+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:39.841049+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:39.841130+00:00", "trade", 9.74, 27.0]
["2026-09-28T19:58:39.841177+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:39.841420+00:00", "trade", 9.74, 2.0]
["2026-09-28T19:58:39.841465+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:39.848777+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:39.851067+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:39.851774+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:39.857042+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:39.893494+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:40.062883+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:40.066367+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:40.074766+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:40.089276+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:40.128918+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:40.144041+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:40.753096+00:00", "trade", 9.73, 6.0]
["2026-09-28T19:58:41.007305+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:41.090909+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:41.091355+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:41.466111+00:00", "trade", 9.734, 41.0]
["2026-09-28T19:58:42.032288+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:42.750416+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:43.293878+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:43.294295+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:43.294528+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:43.511727+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:43.511780+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:43.511829+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:44.582988+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:45.168892+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:45.168895+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:45.168895+00:00", "trade", 9.74, 19.0]
["2026-09-28T19:58:45.168896+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:45.168915+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:45.168922+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:45.168929+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:45.168936+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:45.168943+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:45.168950+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:45.168957+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:45.168963+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:45.168979+00:00", "trade", 9.74, 4.0]
["2026-09-28T19:58:45.169020+00:00", "trade", 9.74, 676.0]
["2026-09-28T19:58:45.169021+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:45.169055+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:45.169081+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:45.169083+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:45.169106+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:45.169205+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:58:45.169468+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:45.169538+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:45.169692+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:45.169887+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:45.169897+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:45.169898+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:58:45.169899+00:00", "trade", 9.73, 412.0]
["2026-09-28T19:58:45.169901+00:00", "trade", 9.73, 147.0]
["2026-09-28T19:58:45.169902+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:58:45.169904+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:45.169905+00:00", "trade", 9.73, 78.0]
["2026-09-28T19:58:45.169907+00:00", "trade", 9.73, 470.0]
["2026-09-28T19:58:45.169911+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:45.169917+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:45.169925+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:45.169939+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:45.169953+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:45.169960+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:45.169965+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:45.169968+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:45.169974+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:45.169975+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:45.169981+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:45.169982+00:00", "trade", 9.73, 13.0]
["2026-09-28T19:58:45.169982+00:00", "trade", 9.73, 54.0]
["2026-09-28T19:58:45.169988+00:00", "trade", 9.73, 69.0]
["2026-09-28T19:58:45.169988+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:45.169989+00:00", "trade", 9.73, 42.0]
["2026-09-28T19:58:45.170036+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:45.170070+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:45.170166+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:45.170258+00:00", "trade", 9.74, 13.0]
["2026-09-28T19:58:45.170258+00:00", "trade", 9.74, 14.0]
["2026-09-28T19:58:45.170475+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:45.175274+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:45.177714+00:00", "trade", 9.73, 800.0]
["2026-09-28T19:58:45.177714+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:45.177715+00:00", "trade", 9.74, 71.0]
["2026-09-28T19:58:45.177716+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:45.177717+00:00", "trade", 9.74, 412.0]
["2026-09-28T19:58:45.177721+00:00", "trade", 9.74, 147.0]
["2026-09-28T19:58:45.177721+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:45.177721+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:45.177723+00:00", "trade", 9.74, 59.0]
["2026-09-28T19:58:45.177727+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:45.177734+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:45.177741+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:45.177748+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:45.177755+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:45.177762+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:45.177776+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:45.177778+00:00", "trade", 9.74, 60.0]
["2026-09-28T19:58:45.177783+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:45.177790+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:45.177796+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:45.177798+00:00", "trade", 9.74, 144.0]
["2026-09-28T19:58:45.177801+00:00", "trade", 9.74, 55.0]
["2026-09-28T19:58:45.177801+00:00", "trade", 9.74, 78.0]
["2026-09-28T19:58:45.177801+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:45.177803+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:45.177803+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:45.177805+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:45.177806+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:45.177824+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:45.177832+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:45.177839+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:45.177853+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:45.177889+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:45.178175+00:00", "trade", 9.74, 24.0]
["2026-09-28T19:58:45.178183+00:00", "trade", 9.74, 300.0]
["2026-09-28T19:58:45.178255+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:45.178316+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:45.178828+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:58:45.179128+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:45.179152+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:45.179357+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:45.179522+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:45.179984+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:45.180001+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:45.180467+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:45.180478+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:45.181011+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:45.182033+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:45.182041+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:45.183510+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:45.183517+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:45.184097+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:45.184776+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:45.185321+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:45.185330+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:58:45.188484+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:45.189000+00:00", "trade", 9.735, 48.0]
["2026-09-28T19:58:45.194918+00:00", "trade", 9.73, 71.0]
["2026-09-28T19:58:45.194918+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:45.194919+00:00", "trade", 9.73, 71.0]
["2026-09-28T19:58:45.194920+00:00", "trade", 9.73, 59.0]
["2026-09-28T19:58:45.194921+00:00", "trade", 9.73, 60.0]
["2026-09-28T19:58:45.194925+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:45.194926+00:00", "trade", 9.73, 48.0]
["2026-09-28T19:58:45.194926+00:00", "trade", 9.73, 154.0]
["2026-09-28T19:58:45.194932+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:45.194939+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:45.194946+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:45.194954+00:00", "trade", 9.73, 58.0]
["2026-09-28T19:58:45.194960+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:45.194966+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:45.194981+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:45.194988+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:45.195007+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:45.195031+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:45.195039+00:00", "trade", 9.73, 58.0]
["2026-09-28T19:58:45.195291+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:45.195311+00:00", "trade", 9.73, 150.0]
["2026-09-28T19:58:45.195312+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:45.195377+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:45.195384+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:45.195391+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:45.196487+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:45.196495+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:45.196518+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:45.196525+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:58:45.196527+00:00", "trade", 9.73, 18.0]
["2026-09-28T19:58:45.196528+00:00", "trade", 9.73, 71.0]
["2026-09-28T19:58:45.196547+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:45.196554+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:45.196560+00:00", "trade", 9.73, 88.0]
["2026-09-28T19:58:45.196561+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:45.196575+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:45.196581+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:45.196586+00:00", "trade", 9.73, 50.0]
["2026-09-28T19:58:45.196591+00:00", "trade", 9.73, 51.0]
["2026-09-28T19:58:45.196595+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:45.196609+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:45.196615+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:45.196622+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:45.196642+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:45.196655+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:45.196657+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:45.196671+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:58:45.196672+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:58:45.196673+00:00", "trade", 9.73, 18.0]
["2026-09-28T19:58:45.196673+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:45.196675+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:58:45.196678+00:00", "trade", 9.73, 88.0]
["2026-09-28T19:58:45.196678+00:00", "trade", 9.73, 50.0]
["2026-09-28T19:58:45.196679+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:45.196680+00:00", "trade", 9.73, 51.0]
["2026-09-28T19:58:45.196693+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:45.196700+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:45.196707+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:45.196720+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:45.196727+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:45.196734+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:45.196754+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:45.196785+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:45.196817+00:00", "quote", 9.73, 9.73]
["2026-09-28T19:58:45.196847+00:00", "quote", 9.73, 9.73]
["2026-09-28T19:58:45.196861+00:00", "trade", 9.73, 126.0]
["2026-09-28T19:58:45.196901+00:00", "trade", 9.73, 87.0]
["2026-09-28T19:58:45.196903+00:00", "trade", 9.73, 146.0]
["2026-09-28T19:58:45.196904+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:45.196920+00:00", "quote", 9.73, 9.73]
["2026-09-28T19:58:45.196940+00:00", "quote", 9.73, 9.73]
["2026-09-28T19:58:45.196951+00:00", "quote", 9.73, 9.73]
["2026-09-28T19:58:45.197039+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:45.197060+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:45.197066+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:45.197623+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:58:45.202778+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:45.217252+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:45.217853+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:45.226606+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:45.226631+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:45.247148+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:45.250539+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:45.271044+00:00", "trade", 9.725, 28.0]
["2026-09-28T19:58:45.275874+00:00", "trade", 9.725, 63.0]
["2026-09-28T19:58:45.276361+00:00", "trade", 9.725, 10.0]
["2026-09-28T19:58:45.330998+00:00", "trade", 9.722, 100.0]
["2026-09-28T19:58:45.344358+00:00", "trade", 9.7353, 4.0]
["2026-09-28T19:58:45.572350+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:58:45.572478+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:45.572479+00:00", "trade", 9.72, 500.0]
["2026-09-28T19:58:45.572480+00:00", "trade", 9.72, 46.0]
["2026-09-28T19:58:45.572485+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:45.572507+00:00", "trade", 9.72, 11.0]
["2026-09-28T19:58:45.572507+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:45.572508+00:00", "trade", 9.72, 136.0]
["2026-09-28T19:58:45.572786+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:58:45.572887+00:00", "quote", 9.72, 9.72]
["2026-09-28T19:58:45.572960+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:58:45.573083+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:58:45.574485+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:58:45.706037+00:00", "trade", 9.72, 100.0]
["2026-09-28T19:58:45.706038+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:58:45.706039+00:00", "trade", 9.72, 100.0]
["2026-09-28T19:58:45.706047+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:58:45.994921+00:00", "trade", 9.72, 28.0]
["2026-09-28T19:58:45.995024+00:00", "trade", 9.72, 213.0]
["2026-09-28T19:58:45.995024+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:58:46.806696+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:58:47.010129+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:58:47.068532+00:00", "trade", 9.72, 46.0]
["2026-09-28T19:58:47.068534+00:00", "trade", 9.72, 100.0]
["2026-09-28T19:58:47.068696+00:00", "trade", 9.72, 72.0]
["2026-09-28T19:58:47.068816+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:58:47.068825+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:47.069147+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:47.069839+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:47.070332+00:00", "trade", 9.725, 6.0]
["2026-09-28T19:58:47.402764+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:47.402765+00:00", "trade", 9.72, 4.0]
["2026-09-28T19:58:47.402786+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:47.402793+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:47.402813+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:47.402904+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:47.404014+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:47.416643+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:47.701170+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:47.712737+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:49.227635+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:49.227646+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:49.228077+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:49.243702+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:58:49.243754+00:00", "trade", 9.73, 83.0]
["2026-09-28T19:58:49.924286+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:49.924316+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:50.000871+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:50.478214+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:51.554184+00:00", "trade", 9.74, 39.0]
["2026-09-28T19:58:51.554825+00:00", "trade", 9.72, 4.0]
["2026-09-28T19:58:51.554947+00:00", "trade", 9.72, 8.0]
["2026-09-28T19:58:51.554988+00:00", "trade", 9.72, 10.0]
["2026-09-28T19:58:51.725285+00:00", "trade", 9.7347, 5.0]
["2026-09-28T19:58:51.726750+00:00", "trade", 9.7347, 2.0]
["2026-09-28T19:58:52.473410+00:00", "trade", 9.7347, 29.0]
["2026-09-28T19:58:53.278658+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:55.011673+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:55.012387+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:55.534647+00:00", "trade", 9.73, 4.0]
["2026-09-28T19:58:55.534679+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:55.534710+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:55.534745+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:55.534752+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:55.534759+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:55.535430+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:55.535457+00:00", "trade", 9.73, 18.0]
["2026-09-28T19:58:55.535458+00:00", "trade", 9.73, 119.0]
["2026-09-28T19:58:55.535458+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:58:55.535459+00:00", "trade", 9.73, 53.0]
["2026-09-28T19:58:55.535733+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:55.535846+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:55.536033+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:55.536285+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:55.538762+00:00", "trade", 9.725, 2.0]
["2026-09-28T19:58:55.604605+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:55.618309+00:00", "trade", 9.725, 100.0]
["2026-09-28T19:58:55.785895+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:55.796594+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:55.797308+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:55.836371+00:00", "trade", 9.73, 3.0]
["2026-09-28T19:58:56.043108+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:56.699891+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:56.701233+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:58:56.701295+00:00", "trade", 9.73, 66.0]
["2026-09-28T19:58:56.835927+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:58.170932+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:58.802033+00:00", "trade", 9.725, 24.0]
["2026-09-28T19:58:58.805633+00:00", "trade", 9.725, 5.0]
["2026-09-28T19:58:58.811230+00:00", "trade", 9.72, 6.0]
["2026-09-28T19:58:58.811285+00:00", "trade", 9.72, 65.0]
["2026-09-28T19:58:59.010330+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:58:59.010730+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:59.011046+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:59.011058+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:59.263631+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:58:59.565593+00:00", "trade", 9.7344, 1.0]
["2026-09-28T19:59:02.040287+00:00", "trade", 9.73, 27.0]
["2026-09-28T19:59:02.043847+00:00", "trade", 9.73, 14.0]
["2026-09-28T19:59:02.045173+00:00", "trade", 9.72, 13.0]
["2026-09-28T19:59:05.167892+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:05.511587+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:05.732181+00:00", "trade", 9.73, 42.0]
["2026-09-28T19:59:05.732763+00:00", "trade", 9.73, 2.0]
["2026-09-28T19:59:05.733830+00:00", "trade", 9.73, 6.0]
["2026-09-28T19:59:05.858845+00:00", "trade", 9.73, 18.0]
["2026-09-28T19:59:05.858876+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:05.858894+00:00", "trade", 9.73, 18.0]
["2026-09-28T19:59:05.858937+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:05.859320+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:05.859328+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:05.859338+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:59:05.859339+00:00", "trade", 9.72, 59.0]
["2026-09-28T19:59:05.859340+00:00", "trade", 9.72, 76.0]
["2026-09-28T19:59:05.859342+00:00", "trade", 9.72, 90.0]
["2026-09-28T19:59:05.859345+00:00", "trade", 9.72, 148.0]
["2026-09-28T19:59:05.859345+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:05.859368+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:05.859374+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:05.859381+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:05.859412+00:00", "trade", 9.72, 9.0]
["2026-09-28T19:59:05.859466+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:05.859643+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:59:05.859805+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:59:05.859841+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:05.859916+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:05.942598+00:00", "trade", 9.72, 100.0]
["2026-09-28T19:59:06.919952+00:00", "trade", 9.72, 45.0]
["2026-09-28T19:59:06.920386+00:00", "trade", 9.72, 16.0]
["2026-09-28T19:59:06.920419+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:59:06.920663+00:00", "trade", 9.72, 2.0]
["2026-09-28T19:59:06.921707+00:00", "trade", 9.72, 31.0]
["2026-09-28T19:59:07.029404+00:00", "trade", 9.72, 9.0]
["2026-09-28T19:59:07.029684+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:59:07.029924+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:59:07.036470+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:59:07.055059+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:59:07.546388+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:59:07.960246+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:59:08.188217+00:00", "trade", 9.72, 5.0]
["2026-09-28T19:59:09.516863+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:59:09.516864+00:00", "trade", 9.72, 22.0]
["2026-09-28T19:59:09.516897+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:59:09.517660+00:00", "trade", 9.71, 17.0]
["2026-09-28T19:59:09.517772+00:00", "trade", 9.72, 16.0]
["2026-09-28T19:59:11.946662+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:59:12.029018+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:59:13.360439+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:59:13.366941+00:00", "trade", 9.72, 55.0]
["2026-09-28T19:59:13.370358+00:00", "trade", 9.72, 92.0]
["2026-09-28T19:59:13.974120+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:59:14.947018+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:59:14.974595+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:59:14.974596+00:00", "trade", 9.72, 18.0]
["2026-09-28T19:59:14.974596+00:00", "trade", 9.72, 55.0]
["2026-09-28T19:59:14.974598+00:00", "trade", 9.72, 27.0]
["2026-09-28T19:59:14.974616+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:59:14.974624+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:59:14.974630+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:59:14.974638+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:14.974717+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:14.974883+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:14.975251+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:14.975275+00:00", "trade", 9.725, 2.0]
["2026-09-28T19:59:14.975340+00:00", "trade", 9.72, 8.0]
["2026-09-28T19:59:14.975415+00:00", "trade", 9.72, 9.0]
["2026-09-28T19:59:14.975593+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:14.975737+00:00", "trade", 9.725, 45.0]
["2026-09-28T19:59:14.975757+00:00", "trade", 9.725, 100.0]
["2026-09-28T19:59:14.977102+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:59:14.977140+00:00", "trade", 9.725, 1.0]
["2026-09-28T19:59:14.977241+00:00", "trade", 9.725, 18.0]
["2026-09-28T19:59:14.977241+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:14.977243+00:00", "trade", 9.73, 200.0]
["2026-09-28T19:59:14.977245+00:00", "trade", 9.73, 200.0]
["2026-09-28T19:59:14.977245+00:00", "trade", 9.73, 5.0]
["2026-09-28T19:59:14.977248+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:14.977250+00:00", "trade", 9.73, 3.0]
["2026-09-28T19:59:14.977250+00:00", "trade", 9.73, 8.0]
["2026-09-28T19:59:14.977253+00:00", "trade", 9.73, 569.0]
["2026-09-28T19:59:14.977254+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:14.977261+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:14.977268+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:14.977276+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:14.977371+00:00", "trade", 9.725, 27.0]
["2026-09-28T19:59:14.977698+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:59:14.977700+00:00", "trade", 9.725, 16.0]
["2026-09-28T19:59:14.977913+00:00", "trade", 9.73, 1950.0]
["2026-09-28T19:59:14.978060+00:00", "trade", 9.725, 32.0]
["2026-09-28T19:59:14.978143+00:00", "trade", 9.735, 1.0]
["2026-09-28T19:59:14.978144+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:59:14.978145+00:00", "trade", 9.73, 287.0]
["2026-09-28T19:59:14.978182+00:00", "trade", 9.73, 13.0]
["2026-09-28T19:59:14.978184+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:59:14.978185+00:00", "trade", 9.73, 48.0]
["2026-09-28T19:59:14.978185+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:14.978192+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:14.978198+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:14.978205+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:14.978206+00:00", "trade", 9.725, 41.0]
["2026-09-28T19:59:14.978212+00:00", "trade", 9.73, 13.0]
["2026-09-28T19:59:14.978212+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:14.978213+00:00", "trade", 9.73, 27.0]
["2026-09-28T19:59:14.978219+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:14.978225+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:14.978232+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:14.978236+00:00", "trade", 9.725, 24.0]
["2026-09-28T19:59:14.978239+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:14.978245+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:14.978252+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:14.978260+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:14.978267+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:14.978275+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:14.978282+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:14.978377+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:14.978441+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:14.978449+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:14.978477+00:00", "trade", 9.73, 5.0]
["2026-09-28T19:59:14.978532+00:00", "trade", 9.725, 100.0]
["2026-09-28T19:59:14.978619+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:14.978663+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:14.978683+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:14.978793+00:00", "trade", 9.735, 1.0]
["2026-09-28T19:59:14.978871+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:14.978898+00:00", "trade", 9.73, 15.0]
["2026-09-28T19:59:14.980593+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:14.980779+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:14.981726+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:14.982337+00:00", "trade", 9.73, 24.0]
["2026-09-28T19:59:14.984103+00:00", "trade", 9.73, 170.0]
["2026-09-28T19:59:14.984104+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:59:14.984104+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:14.984106+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:59:14.984106+00:00", "trade", 9.73, 265.0]
["2026-09-28T19:59:14.984109+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:59:14.984110+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:14.984117+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:14.984124+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:14.984131+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:14.984139+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:14.984145+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:14.984158+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:14.984165+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:14.984172+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:14.984178+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:14.984185+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:14.984189+00:00", "trade", 9.73, 5.0]
["2026-09-28T19:59:14.984192+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:14.984325+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:14.984389+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:14.984396+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:14.984410+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:14.984416+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:14.984446+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:14.984754+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:14.989379+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:14.989463+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:14.990999+00:00", "trade", 9.725, 100.0]
["2026-09-28T19:59:14.996715+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:15.002002+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:15.058652+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:15.234262+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:16.290269+00:00", "trade", 9.735, 17.0]
["2026-09-28T19:59:16.991917+00:00", "trade", 9.735, 5.0]
["2026-09-28T19:59:17.243390+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:17.243479+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:18.130266+00:00", "trade", 9.735, 16.0]
["2026-09-28T19:59:18.131879+00:00", "trade", 9.735, 4.0]
["2026-09-28T19:59:18.136139+00:00", "trade", 9.735, 25.0]
["2026-09-28T19:59:18.682435+00:00", "trade", 9.735, 100.0]
["2026-09-28T19:59:19.537147+00:00", "trade", 9.735, 100.0]
["2026-09-28T19:59:19.537907+00:00", "trade", 9.735, 6.0]
["2026-09-28T19:59:19.537933+00:00", "trade", 9.73, 13.0]
["2026-09-28T19:59:19.538067+00:00", "trade", 9.73, 18.0]
["2026-09-28T19:59:19.539225+00:00", "trade", 9.735, 4.0]
["2026-09-28T19:59:19.978017+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:19.984016+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:20.008401+00:00", "trade", 9.735, 100.0]
["2026-09-28T19:59:20.407939+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:20.459134+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:20.459135+00:00", "trade", 9.73, 26.0]
["2026-09-28T19:59:20.459136+00:00", "trade", 9.73, 170.0]
["2026-09-28T19:59:20.459137+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:59:20.459139+00:00", "trade", 9.73, 104.0]
["2026-09-28T19:59:20.459142+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:20.459149+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:20.459535+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:20.459902+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:59:20.459965+00:00", "trade", 9.73, 22.0]
["2026-09-28T19:59:20.459965+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:59:20.459985+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:59:20.459992+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:59:20.459999+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:59:20.460006+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:59:20.460014+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:59:20.460026+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:59:20.460035+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:20.460134+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:59:20.460252+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:59:20.460272+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:59:20.460503+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:59:20.460514+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:59:20.460602+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:59:20.460625+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:59:20.460628+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:59:20.461210+00:00", "trade", 9.72, 100.0]
["2026-09-28T19:59:20.461960+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:59:20.461971+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:59:20.700096+00:00", "trade", 9.72, 12.0]
["2026-09-28T19:59:20.784561+00:00", "trade", 9.73, 59.0]
["2026-09-28T19:59:20.784562+00:00", "trade", 9.73, 26.0]
["2026-09-28T19:59:20.784563+00:00", "trade", 9.73, 49.0]
["2026-09-28T19:59:20.784563+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:59:20.784570+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:59:20.784590+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:59:20.784598+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:20.784605+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:20.784639+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:20.784661+00:00", "trade", 9.73, 4.0]
["2026-09-28T19:59:20.784678+00:00", "trade", 9.73, 85.0]
["2026-09-28T19:59:20.784724+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:59:20.784725+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:20.784729+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:20.784782+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:20.785124+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:20.785605+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:20.785628+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:20.787710+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:20.791618+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:20.797939+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:20.797964+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:20.800996+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:20.831250+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:21.007667+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:21.034603+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:21.120284+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:22.302194+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:22.310528+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:22.310557+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:22.342474+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:22.342502+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:23.452516+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:23.715871+00:00", "trade", 9.73, 8.0]
["2026-09-28T19:59:23.716777+00:00", "trade", 9.73, 2.0]
["2026-09-28T19:59:24.147119+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:24.147145+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:24.551509+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:24.781227+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:24.893710+00:00", "trade", 9.73, 4.0]
["2026-09-28T19:59:24.893710+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:24.894573+00:00", "trade", 9.725, 9.0]
["2026-09-28T19:59:24.894882+00:00", "trade", 9.725, 1.0]
["2026-09-28T19:59:24.895011+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:24.899361+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:25.007982+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:25.352099+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:25.534786+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:25.534813+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:25.674793+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:27.219677+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:27.219703+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:27.525855+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:28.025631+00:00", "trade", 9.73, 11.0]
["2026-09-28T19:59:28.039199+00:00", "trade", 9.72, 12.0]
["2026-09-28T19:59:28.039346+00:00", "trade", 9.73, 4.0]
["2026-09-28T19:59:28.039374+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:59:28.395752+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:28.395773+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:28.489987+00:00", "trade", 9.73, 2.0]
["2026-09-28T19:59:28.490029+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:28.498060+00:00", "trade", 9.72, 98.0]
["2026-09-28T19:59:29.018668+00:00", "trade", 9.73, 2.0]
["2026-09-28T19:59:29.018669+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:29.019165+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:29.023442+00:00", "trade", 9.73, 298.0]
["2026-09-28T19:59:29.023442+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:29.023464+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:29.023471+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:29.023484+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:29.024048+00:00", "trade", 9.73, 50.0]
["2026-09-28T19:59:29.024094+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:29.024101+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:29.025349+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:29.033097+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:29.273636+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:29.631877+00:00", "trade", 9.73, 59.0]
["2026-09-28T19:59:29.631877+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:29.631878+00:00", "trade", 9.73, 108.0]
["2026-09-28T19:59:29.631880+00:00", "trade", 9.73, 126.0]
["2026-09-28T19:59:29.631884+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:29.631891+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:29.632280+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:29.961878+00:00", "trade", 9.73, 107.0]
["2026-09-28T19:59:29.961878+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:29.961904+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:29.961919+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:29.961926+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:29.962281+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:29.962346+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:29.962354+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:29.962368+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:29.964356+00:00", "trade", 9.74, 10.0]
["2026-09-28T19:59:29.964697+00:00", "trade", 9.73, 5.0]
["2026-09-28T19:59:29.964716+00:00", "trade", 9.73, 5.0]
["2026-09-28T19:59:29.964717+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:29.964736+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:29.964753+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:29.964763+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:29.975624+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:29.975625+00:00", "trade", 9.73, 40.0]
["2026-09-28T19:59:29.975646+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:29.975654+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:29.975707+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:29.982694+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:29.982718+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:30.173339+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:30.324793+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:59:30.326192+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:59:30.422477+00:00", "trade", 9.73, 210.0]
["2026-09-28T19:59:30.422550+00:00", "trade", 9.73, 98.0]
["2026-09-28T19:59:31.217525+00:00", "trade", 9.72, 13.0]
["2026-09-28T19:59:31.580464+00:00", "trade", 9.72, 7.0]
["2026-09-28T19:59:31.580628+00:00", "trade", 9.72, 2.0]
["2026-09-28T19:59:31.583359+00:00", "trade", 9.73, 10.0]
["2026-09-28T19:59:32.153108+00:00", "trade", 9.73, 100.0]
["2026-09-28T19:59:32.158550+00:00", "trade", 9.74, 40.0]
["2026-09-28T19:59:32.903290+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:32.903314+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:33.036051+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:59:34.724277+00:00", "trade", 9.73, 5.0]
["2026-09-28T19:59:34.732991+00:00", "trade", 9.72, 2.0]
["2026-09-28T19:59:34.977115+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:35.640314+00:00", "trade", 9.72, 8.0]
["2026-09-28T19:59:36.529777+00:00", "trade", 9.74, 1.0]
["2026-09-28T19:59:37.612400+00:00", "trade", 9.72, 1.0]
["2026-09-28T19:59:37.643417+00:00", "trade", 9.73, 27.0]
["2026-09-28T19:59:37.643418+00:00", "trade", 9.73, 2.0]
["2026-09-28T19:59:37.643791+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:37.643872+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:59:37.643894+00:00", "trade", 9.74, 5.0]
["2026-09-28T19:59:37.643894+00:00", "trade", 9.74, 16.0]
["2026-09-28T19:59:37.647387+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:37.647410+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:37.741429+00:00", "trade", 9.73, 3.0]
["2026-09-28T19:59:37.741591+00:00", "trade", 9.72, 9.0]
["2026-09-28T19:59:38.323471+00:00", "trade", 9.73, 13.0]
["2026-09-28T19:59:39.098085+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:59:39.098085+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:39.098086+00:00", "trade", 9.72, 47.0]
["2026-09-28T19:59:39.098088+00:00", "trade", 9.72, 86.0]
["2026-09-28T19:59:39.098093+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:39.098105+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:39.098112+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:39.098153+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:39.098646+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:39.099568+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:39.105145+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:39.105187+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:39.151338+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:59:39.151631+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:59:39.155336+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:59:39.155411+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:59:39.261959+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:59:39.542424+00:00", "trade", 9.74, 10.0]
["2026-09-28T19:59:39.565121+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:59:39.800565+00:00", "trade", 9.71, 3.0]
["2026-09-28T19:59:39.882551+00:00", "trade", 9.725, 1.0]
["2026-09-28T19:59:40.003656+00:00", "trade", 9.71, 6.0]
["2026-09-28T19:59:40.384417+00:00", "trade", 9.725, 8.0]
["2026-09-28T19:59:40.384419+00:00", "trade", 9.725, 200.0]
["2026-09-28T19:59:40.384420+00:00", "trade", 9.71, 165.0]
["2026-09-28T19:59:40.384421+00:00", "trade", 9.71, 85.0]
["2026-09-28T19:59:40.384448+00:00", "quote", 9.71, 9.72]
["2026-09-28T19:59:40.384462+00:00", "trade", 9.72, 440.0]
["2026-09-28T19:59:40.384462+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:59:40.384484+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:40.384506+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:40.384538+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:40.385761+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:40.385782+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:40.385804+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:40.387617+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:40.387618+00:00", "trade", 9.74, 200.0]
["2026-09-28T19:59:40.387619+00:00", "trade", 9.74, 28.0]
["2026-09-28T19:59:40.387621+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:59:40.387625+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:40.387632+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:40.387642+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:40.387649+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:40.387656+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:40.387663+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:40.387670+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:40.387677+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:40.387684+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:40.387944+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:40.387951+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:40.388051+00:00", "trade", 9.74, 27.0]
["2026-09-28T19:59:40.388195+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:40.388715+00:00", "trade", 9.74, 23.0]
["2026-09-28T19:59:40.391658+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:40.392002+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:40.392009+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:40.394679+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:40.397653+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:40.414021+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:40.414029+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:40.414052+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:40.442920+00:00", "trade", 9.74, 5.0]
["2026-09-28T19:59:40.444139+00:00", "trade", 9.74, 300.0]
["2026-09-28T19:59:40.456543+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:40.517545+00:00", "trade", 9.74, 69.0]
["2026-09-28T19:59:40.635822+00:00", "trade", 9.74, 1.0]
["2026-09-28T19:59:40.635887+00:00", "trade", 9.73, 99.0]
["2026-09-28T19:59:40.637651+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:40.656841+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:40.727875+00:00", "trade", 9.74, 1.0]
["2026-09-28T19:59:40.747830+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:59:40.796101+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:40.902022+00:00", "trade", 9.73, 58.0]
["2026-09-28T19:59:40.902023+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:40.902024+00:00", "trade", 9.73, 42.0]
["2026-09-28T19:59:40.902031+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:40.902043+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:40.902051+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:40.902067+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:40.902082+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:40.902391+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:40.902392+00:00", "trade", 9.73, 69.0]
["2026-09-28T19:59:40.904924+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:40.909094+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:40.909114+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:40.909504+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:40.944761+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:40.945569+00:00", "trade", 9.74, 122.0]
["2026-09-28T19:59:40.946352+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:59:40.984073+00:00", "trade", 9.74, 171.0]
["2026-09-28T19:59:40.984918+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:59:40.994191+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:40.994219+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:40.994964+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:41.030033+00:00", "trade", 9.735, 1.0]
["2026-09-28T19:59:41.030493+00:00", "trade", 9.735, 34.0]
["2026-09-28T19:59:41.037415+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:41.037441+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:41.071178+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:41.078205+00:00", "trade", 9.74, 38.0]
["2026-09-28T19:59:41.140811+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:41.140812+00:00", "trade", 9.73, 41.0]
["2026-09-28T19:59:41.140839+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:41.178495+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:42.272543+00:00", "trade", 9.73, 4.0]
["2026-09-28T19:59:42.272689+00:00", "trade", 9.73, 4.0]
["2026-09-28T19:59:42.272756+00:00", "trade", 9.73, 2.0]
["2026-09-28T19:59:42.313085+00:00", "trade", 9.735, 3.0]
["2026-09-28T19:59:42.313085+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:42.313086+00:00", "trade", 9.73, 226.0]
["2026-09-28T19:59:42.313144+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:59:42.313775+00:00", "trade", 9.73, 61.0]
["2026-09-28T19:59:42.314389+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:42.314614+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:42.314647+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:42.314883+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:42.315074+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:59:42.315162+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:42.315374+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:59:42.317027+00:00", "trade", 9.72, 100.0]
["2026-09-28T19:59:42.317028+00:00", "trade", 9.73, 1241.0]
["2026-09-28T19:59:42.317029+00:00", "trade", 9.73, 3.0]
["2026-09-28T19:59:42.317029+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:59:42.317031+00:00", "trade", 9.73, 42.0]
["2026-09-28T19:59:42.317036+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:59:42.317043+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:59:42.317048+00:00", "trade", 9.73, 58.0]
["2026-09-28T19:59:42.317050+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:59:42.317058+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:59:42.317065+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:42.317071+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:42.317078+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:42.317085+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:42.317092+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:42.317098+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:42.317105+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:42.317112+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:42.317120+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:42.317134+00:00", "trade", 9.73, 27.0]
["2026-09-28T19:59:42.317182+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:42.317222+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:42.317526+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:42.737479+00:00", "trade", 9.735, 15.0]
["2026-09-28T19:59:43.154201+00:00", "trade", 9.735, 22.0]
["2026-09-28T19:59:43.227380+00:00", "trade", 9.735, 1.0]
["2026-09-28T19:59:43.227481+00:00", "trade", 9.73, 3.0]
["2026-09-28T19:59:43.813020+00:00", "trade", 9.73, 45.0]
["2026-09-28T19:59:43.813021+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:43.813022+00:00", "trade", 9.73, 27.0]
["2026-09-28T19:59:43.813023+00:00", "trade", 9.73, 28.0]
["2026-09-28T19:59:43.813028+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:43.813034+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:43.813123+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:43.814230+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:43.877161+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:44.076908+00:00", "trade", 9.72, 3.0]
["2026-09-28T19:59:44.077548+00:00", "trade", 9.73, 2.0]
["2026-09-28T19:59:44.103476+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:44.103517+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:44.121285+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:44.139712+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:44.140716+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:44.151194+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:59:45.033244+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:45.052736+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:45.059203+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:45.059954+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:45.060742+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:45.088945+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:45.089209+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:45.101420+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:45.102847+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:45.136742+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:45.137073+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:45.151529+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:45.152245+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:45.170319+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:45.178081+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:45.182617+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:45.182641+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:45.185903+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:45.188858+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:45.191486+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:45.192806+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:45.194227+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:45.194700+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:45.595868+00:00", "trade", 9.735, 1.0]
["2026-09-28T19:59:45.965407+00:00", "trade", 9.72, 5.0]
["2026-09-28T19:59:46.114977+00:00", "trade", 9.735, 4.0]
["2026-09-28T19:59:46.121833+00:00", "trade", 9.72, 58.0]
["2026-09-28T19:59:46.121833+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:46.121835+00:00", "trade", 9.72, 42.0]
["2026-09-28T19:59:46.121841+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:46.121854+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:46.121861+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:46.121897+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:46.122319+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:46.123688+00:00", "trade", 9.72, 3.0]
["2026-09-28T19:59:46.128890+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:46.131738+00:00", "trade", 9.72, 1.0]
["2026-09-28T19:59:46.192499+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:46.192508+00:00", "quote", 9.72, 9.73]
["2026-09-28T19:59:46.192942+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:59:46.220148+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:59:46.280419+00:00", "quote", 9.71, 9.73]
["2026-09-28T19:59:46.280428+00:00", "quote", 9.71, 9.74]
["2026-09-28T19:59:46.280816+00:00", "quote", 9.7, 9.74]
["2026-09-28T19:59:46.282309+00:00", "trade", 9.72, 8.0]
["2026-09-28T19:59:46.299786+00:00", "quote", 9.7, 9.74]
["2026-09-28T19:59:46.299813+00:00", "quote", 9.7, 9.74]
["2026-09-28T19:59:46.342300+00:00", "trade", 9.72, 17.0]
["2026-09-28T19:59:46.705253+00:00", "trade", 9.7, 2.0]
["2026-09-28T19:59:46.882450+00:00", "trade", 9.72, 100.0]
["2026-09-28T19:59:46.893726+00:00", "trade", 9.72, 100.0]
["2026-09-28T19:59:47.002498+00:00", "quote", 9.7, 9.74]
["2026-09-28T19:59:47.015376+00:00", "trade", 9.72, 100.0]
["2026-09-28T19:59:47.035044+00:00", "quote", 9.7, 9.74]
["2026-09-28T19:59:47.056054+00:00", "trade", 9.72, 10.0]
["2026-09-28T19:59:47.211497+00:00", "trade", 9.72, 2.0]
["2026-09-28T19:59:47.544250+00:00", "quote", 9.7, 9.74]
["2026-09-28T19:59:47.544381+00:00", "quote", 9.7, 9.74]
["2026-09-28T19:59:47.556580+00:00", "quote", 9.7, 9.74]
["2026-09-28T19:59:47.741676+00:00", "trade", 9.7, 14.0]
["2026-09-28T19:59:47.758144+00:00", "trade", 9.72, 113.0]
["2026-09-28T19:59:47.871438+00:00", "trade", 9.7, 1.0]
["2026-09-28T19:59:47.871567+00:00", "trade", 9.7, 2.0]
["2026-09-28T19:59:47.871725+00:00", "trade", 9.72, 2.0]
["2026-09-28T19:59:47.876856+00:00", "trade", 9.7, 1.0]
["2026-09-28T19:59:47.945234+00:00", "quote", 9.7, 9.74]
["2026-09-28T19:59:48.363721+00:00", "quote", 9.7, 9.74]
["2026-09-28T19:59:48.440233+00:00", "trade", 9.7, 50.0]
["2026-09-28T19:59:48.441034+00:00", "quote", 9.7, 9.74]
["2026-09-28T19:59:48.454746+00:00", "quote", 9.7, 9.74]
["2026-09-28T19:59:48.454795+00:00", "quote", 9.7, 9.75]
["2026-09-28T19:59:48.460850+00:00", "quote", 9.7, 9.75]
["2026-09-28T19:59:48.485985+00:00", "quote", 9.7, 9.75]
["2026-09-28T19:59:48.542502+00:00", "trade", 9.7, 1.0]
["2026-09-28T19:59:48.905671+00:00", "trade", 9.7, 2.0]
["2026-09-28T19:59:49.075015+00:00", "quote", 9.7, 9.75]
["2026-09-28T19:59:49.323615+00:00", "trade", 9.725, 4.0]
["2026-09-28T19:59:49.333659+00:00", "trade", 9.71, 1.0]
["2026-09-28T19:59:50.024786+00:00", "trade", 9.74, 1.0]
["2026-09-28T19:59:50.027233+00:00", "trade", 9.71, 1.0]
["2026-09-28T19:59:50.027241+00:00", "trade", 9.74, 18.0]
["2026-09-28T19:59:50.027256+00:00", "trade", 9.71, 1.0]
["2026-09-28T19:59:50.199886+00:00", "quote", 9.7, 9.75]
["2026-09-28T19:59:50.199893+00:00", "quote", 9.7, 9.75]
["2026-09-28T19:59:50.199900+00:00", "quote", 9.7, 9.75]
["2026-09-28T19:59:50.199920+00:00", "trade", 9.75, 18.0]
["2026-09-28T19:59:50.199935+00:00", "trade", 9.75, 200.0]
["2026-09-28T19:59:50.199936+00:00", "trade", 9.75, 181.0]
["2026-09-28T19:59:50.199994+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:50.200072+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:50.200535+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:50.200536+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:59:50.200537+00:00", "trade", 9.75, 500.0]
["2026-09-28T19:59:50.200539+00:00", "trade", 9.75, 58.0]
["2026-09-28T19:59:50.200540+00:00", "trade", 9.75, 200.0]
["2026-09-28T19:59:50.200542+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:50.200543+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:59:50.200569+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:59:50.200582+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:59:50.200582+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:50.200680+00:00", "trade", 9.74, 82.0]
["2026-09-28T19:59:50.200685+00:00", "trade", 9.75, 18.0]
["2026-09-28T19:59:50.200689+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:59:50.200712+00:00", "trade", 9.75, 300.0]
["2026-09-28T19:59:50.200716+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:59:50.200720+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:50.200868+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:59:50.200889+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:50.200968+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:50.201105+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:50.201112+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:50.201649+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:50.201673+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:50.206022+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:50.207146+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:50.207147+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:59:50.207148+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:59:50.207150+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:59:50.207154+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:50.207193+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:59:50.207220+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:59:50.207228+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:59:50.207232+00:00", "trade", 9.75, 82.0]
["2026-09-28T19:59:50.207236+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:59:50.207243+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:50.207249+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:50.207255+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:50.207261+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:50.207404+00:00", "trade", 9.74, 117.0]
["2026-09-28T19:59:50.207414+00:00", "trade", 9.75, 25.0]
["2026-09-28T19:59:50.207414+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:50.207425+00:00", "trade", 9.74, 100.0]
["2026-09-28T19:59:50.207443+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:50.207724+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:50.208158+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:50.212176+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:50.212221+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:50.213386+00:00", "quote", 9.71, 9.76]
["2026-09-28T19:59:50.219555+00:00", "quote", 9.71, 9.76]
["2026-09-28T19:59:50.225664+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:59:50.229809+00:00", "quote", 9.71, 9.76]
["2026-09-28T19:59:50.230400+00:00", "quote", 9.71, 9.75]
["2026-09-28T19:59:50.230427+00:00", "quote", 9.71, 9.75]
["2026-09-28T19:59:50.231707+00:00", "quote", 9.71, 9.75]
["2026-09-28T19:59:50.231709+00:00", "trade", 9.74, 25.0]
["2026-09-28T19:59:50.231710+00:00", "trade", 9.75, 200.0]
["2026-09-28T19:59:50.231712+00:00", "trade", 9.75, 200.0]
["2026-09-28T19:59:50.231712+00:00", "trade", 9.75, 75.0]
["2026-09-28T19:59:50.231714+00:00", "quote", 9.71, 9.76]
["2026-09-28T19:59:50.231728+00:00", "quote", 9.72, 9.76]
["2026-09-28T19:59:50.231732+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:59:50.231765+00:00", "trade", 9.74, 5.0]
["2026-09-28T19:59:50.231765+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:59:50.231769+00:00", "trade", 9.74, 9.0]
["2026-09-28T19:59:50.231800+00:00", "trade", 9.74, 55.0]
["2026-09-28T19:59:50.231822+00:00", "trade", 9.74, 31.0]
["2026-09-28T19:59:50.231848+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:50.231862+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:50.232059+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:50.232547+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:50.232817+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:50.232860+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:50.236733+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:50.236758+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:50.237850+00:00", "trade", 9.75, 9.0]
["2026-09-28T19:59:50.237851+00:00", "trade", 9.75, 5.0]
["2026-09-28T19:59:50.237852+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:50.237853+00:00", "trade", 9.75, 55.0]
["2026-09-28T19:59:50.237854+00:00", "trade", 9.75, 31.0]
["2026-09-28T19:59:50.237857+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:59:50.237869+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:50.237895+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:59:50.237937+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:59:50.237983+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:59:50.238010+00:00", "trade", 9.735, 1.0]
["2026-09-28T19:59:50.238221+00:00", "trade", 9.75, 1.0]
["2026-09-28T19:59:50.239008+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:59:50.239058+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:59:50.242951+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:50.243964+00:00", "trade", 9.75, 53.0]
["2026-09-28T19:59:50.243966+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:59:50.244934+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:59:50.254020+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:59:50.298246+00:00", "trade", 9.75, 11.0]
["2026-09-28T19:59:50.496906+00:00", "quote", 9.71, 9.76]
["2026-09-28T19:59:50.561015+00:00", "quote", 9.71, 9.76]
["2026-09-28T19:59:50.585324+00:00", "quote", 9.71, 9.76]
["2026-09-28T19:59:50.585331+00:00", "quote", 9.71, 9.76]
["2026-09-28T19:59:50.608903+00:00", "trade", 9.71, 1.0]
["2026-09-28T19:59:51.090417+00:00", "quote", 9.71, 9.76]
["2026-09-28T19:59:51.741135+00:00", "trade", 9.72, 100.0]
["2026-09-28T19:59:51.741136+00:00", "trade", 9.72, 100.0]
["2026-09-28T19:59:51.741139+00:00", "trade", 9.72, 73.0]
["2026-09-28T19:59:52.169072+00:00", "quote", 9.71, 9.76]
["2026-09-28T19:59:52.821910+00:00", "trade", 9.72, 55.0]
["2026-09-28T19:59:53.969519+00:00", "trade", 9.72, 45.0]
["2026-09-28T19:59:53.969523+00:00", "trade", 9.72, 54.0]
["2026-09-28T19:59:54.063861+00:00", "trade", 9.735, 100.0]
["2026-09-28T19:59:54.063862+00:00", "trade", 9.75, 17.0]
["2026-09-28T19:59:54.089327+00:00", "quote", 9.71, 9.76]
["2026-09-28T19:59:54.136792+00:00", "quote", 9.71, 9.76]
["2026-09-28T19:59:54.136889+00:00", "quote", 9.71, 9.76]
["2026-09-28T19:59:54.147118+00:00", "trade", 9.72, 59.0]
["2026-09-28T19:59:54.663988+00:00", "quote", 9.71, 9.76]
["2026-09-28T19:59:54.726897+00:00", "quote", 9.71, 9.76]
["2026-09-28T19:59:54.727892+00:00", "quote", 9.72, 9.76]
["2026-09-28T19:59:54.728356+00:00", "quote", 9.72, 9.76]
["2026-09-28T19:59:54.728365+00:00", "quote", 9.72, 9.76]
["2026-09-28T19:59:54.734090+00:00", "quote", 9.72, 9.76]
["2026-09-28T19:59:54.734116+00:00", "quote", 9.72, 9.76]
["2026-09-28T19:59:54.826887+00:00", "quote", 9.72, 9.76]
["2026-09-28T19:59:54.927474+00:00", "quote", 9.72, 9.76]
["2026-09-28T19:59:55.066663+00:00", "quote", 9.72, 9.76]
["2026-09-28T19:59:55.110441+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:59:55.126899+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:59:55.137746+00:00", "trade", 9.745, 200.0]
["2026-09-28T19:59:55.139629+00:00", "trade", 9.745, 15.0]
["2026-09-28T19:59:55.166735+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:59:55.166778+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:59:55.166794+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:55.166821+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:55.228963+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:55.229016+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:55.229376+00:00", "quote", 9.71, 9.75]
["2026-09-28T19:59:55.229686+00:00", "quote", 9.71, 9.75]
["2026-09-28T19:59:55.229711+00:00", "quote", 9.71, 9.75]
["2026-09-28T19:59:55.237195+00:00", "quote", 9.71, 9.75]
["2026-09-28T19:59:55.237222+00:00", "quote", 9.71, 9.75]
["2026-09-28T19:59:55.237229+00:00", "quote", 9.71, 9.75]
["2026-09-28T19:59:55.292872+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:55.292902+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:55.292914+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:55.395072+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:55.395099+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:55.521234+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:55.521289+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:55.568636+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:56.141340+00:00", "trade", 9.72, 7.0]
["2026-09-28T19:59:56.141341+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:56.141371+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:56.141385+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:56.155393+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:56.155416+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:56.155463+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:56.482433+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:59:56.482434+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:56.482435+00:00", "trade", 9.75, 53.0]
["2026-09-28T19:59:56.482441+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:56.482454+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:56.482461+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:56.482468+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:56.486646+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:56.486669+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:56.555998+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:56.587421+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:56.587448+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:56.588559+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:56.588585+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:56.655720+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:56.662241+00:00", "trade", 9.73, 45.0]
["2026-09-28T19:59:56.662242+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:56.662269+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:57.044143+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:57.092902+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:59:57.093100+00:00", "quote", 9.73, 9.75]
["2026-09-28T19:59:57.093107+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:57.093192+00:00", "trade", 9.74, 1.0]
["2026-09-28T19:59:57.093192+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:57.094082+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:57.120377+00:00", "quote", 9.73, 9.74]
["2026-09-28T19:59:57.199431+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:57.200146+00:00", "trade", 9.73, 7.0]
["2026-09-28T19:59:57.200146+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:59:57.200149+00:00", "trade", 9.73, 1.0]
["2026-09-28T19:59:57.277544+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:57.339511+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:57.715859+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:58.149895+00:00", "quote", 9.72, 9.74]
["2026-09-28T19:59:58.149992+00:00", "quote", 9.72, 9.75]
["2026-09-28T19:59:58.186930+00:00", "quote", 9.72, 9.76]
["2026-09-28T19:59:58.187851+00:00", "quote", 9.72, 9.76]
["2026-09-28T19:59:58.203683+00:00", "quote", 9.72, 9.76]
["2026-09-28T19:59:58.292176+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:59:58.292230+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:59:58.306054+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:59:58.306084+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:59:58.319944+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:59:58.319970+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:59:58.320577+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:59:58.381649+00:00", "quote", 9.73, 9.76]
["2026-09-28T19:59:58.419286+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:59:58.433556+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:59:59.161250+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:59:59.161264+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:59:59.194162+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:59:59.270251+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:59:59.270858+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:59:59.270884+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:59:59.309512+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:59:59.424466+00:00", "trade", 9.745, 100.0]
["2026-09-28T19:59:59.901973+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:59:59.995854+00:00", "quote", 9.74, 9.75]