["2026-09-28T13:30:01.205788+00:00", "trade", 12.09, 2114.0]
["2026-09-28T13:30:01.205788+00:00", "trade", 12.09, 2114.0]
["2026-09-28T13:30:01.205788+00:00", "quote", 12.03, 12.13]
["2026-09-28T13:30:01.206149+00:00", "quote", 12.09, 12.13]
["2026-09-28T13:30:01.323388+00:00", "quote", 12.09, 12.13]
["2026-09-28T13:30:01.421459+00:00", "trade", 12.09, 6.0]
["2026-09-28T13:30:01.478302+00:00", "quote", 12.09, 12.1]
["2026-09-28T13:30:01.540699+00:00", "trade", 12.09, 74.0]
["2026-09-28T13:30:01.540701+00:00", "quote", 12.04, 12.1]
["2026-09-28T13:30:01.540711+00:00", "trade", 12.09, 32.0]
["2026-09-28T13:30:01.634856+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:30:01.634865+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:30:01.636110+00:00", "trade", 12.04, 2.0]
["2026-09-28T13:30:02.006424+00:00", "trade", 12.09, 1.0]
["2026-09-28T13:30:02.010090+00:00", "trade", 12.1206, 1.0]
["2026-09-28T13:30:02.567447+00:00", "trade", 12.09, 1.0]
["2026-09-28T13:30:02.568286+00:00", "trade", 12.09, 1.0]
["2026-09-28T13:30:02.579034+00:00", "trade", 12.1248, 82.0]
["2026-09-28T13:30:02.579353+00:00", "trade", 12.1248, 1.0]
["2026-09-28T13:30:02.709190+00:00", "trade", 12.09, 1.0]
["2026-09-28T13:30:03.036832+00:00", "trade", 12.09, 1.0]
["2026-09-28T13:30:03.093803+00:00", "trade", 12.0994, 2.0]
["2026-09-28T13:30:03.095166+00:00", "trade", 12.0994, 1.0]
["2026-09-28T13:30:03.352552+00:00", "trade", 12.09, 1.0]
["2026-09-28T13:30:03.354257+00:00", "trade", 12.09, 1.0]
["2026-09-28T13:30:03.460677+00:00", "trade", 12.09, 1.0]
["2026-09-28T13:30:03.649987+00:00", "trade", 12.09, 1.0]
["2026-09-28T13:30:03.734032+00:00", "trade", 12.095, 1.0]
["2026-09-28T13:30:03.789794+00:00", "trade", 12.09, 1.0]
["2026-09-28T13:30:04.270438+00:00", "trade", 12.09, 1.0]
["2026-09-28T13:30:04.434596+00:00", "trade", 12.07, 1.0]
["2026-09-28T13:30:04.596914+00:00", "trade", 12.07, 8.0]
["2026-09-28T13:30:04.614587+00:00", "trade", 12.07, 3.0]
["2026-09-28T13:30:04.641032+00:00", "trade", 12.1207, 1.0]
["2026-09-28T13:30:04.661857+00:00", "trade", 12.07, 1.0]
["2026-09-28T13:30:04.664124+00:00", "trade", 12.07, 8.0]
["2026-09-28T13:30:04.767176+00:00", "trade", 12.07, 4.0]
["2026-09-28T13:30:04.771290+00:00", "trade", 12.07, 1.0]
["2026-09-28T13:30:04.771789+00:00", "trade", 12.07, 3.0]
["2026-09-28T13:30:05.013941+00:00", "trade", 12.13, 1.0]
["2026-09-28T13:30:05.416020+00:00", "trade", 12.0994, 2.0]
["2026-09-28T13:30:05.416393+00:00", "trade", 12.0994, 1.0]
["2026-09-28T13:30:05.416790+00:00", "trade", 12.1207, 8.0]
["2026-09-28T13:30:05.417061+00:00", "trade", 12.1206, 1.0]
["2026-09-28T13:30:05.417473+00:00", "trade", 12.1206, 1.0]
["2026-09-28T13:30:05.423962+00:00", "trade", 12.07, 9.0]
["2026-09-28T13:30:05.426555+00:00", "trade", 12.07, 2.0]
["2026-09-28T13:30:05.739420+00:00", "trade", 12.13, 1.0]
["2026-09-28T13:30:05.845239+00:00", "trade", 12.1, 2.0]
["2026-09-28T13:30:06.162462+00:00", "trade", 12.04, 98.0]
["2026-09-28T13:30:06.162468+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:30:06.162474+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:30:06.162477+00:00", "trade", 12.04, 98.0]
["2026-09-28T13:30:06.162525+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:30:06.162528+00:00", "trade", 12.04, 123.0]
["2026-09-28T13:30:06.172958+00:00", "quote", 12.04, 12.09]
["2026-09-28T13:30:06.173610+00:00", "trade", 12.04, 92.0]
["2026-09-28T13:30:06.173622+00:00", "trade", 12.04, 8.0]
["2026-09-28T13:30:06.173625+00:00", "trade", 12.04, 92.0]
["2026-09-28T13:30:06.173658+00:00", "trade", 12.04, 8.0]
["2026-09-28T13:30:06.386361+00:00", "trade", 12.04, 92.0]
["2026-09-28T13:30:06.386364+00:00", "trade", 12.04, 8.0]
["2026-09-28T13:30:06.453625+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:30:06.471572+00:00", "trade", 12.1206, 1.0]
["2026-09-28T13:30:06.471795+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:30:06.510373+00:00", "trade", 12.09, 1.0]
["2026-09-28T13:30:06.510514+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:30:06.513937+00:00", "trade", 12.09, 1.0]
["2026-09-28T13:30:06.514069+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:30:06.517223+00:00", "trade", 12.1206, 1.0]
["2026-09-28T13:30:06.517377+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:30:06.517620+00:00", "trade", 12.1206, 1.0]
["2026-09-28T13:30:06.522050+00:00", "trade", 12.13, 2.0]
["2026-09-28T13:30:06.522167+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:30:06.636361+00:00", "trade", 12.09, 1.0]
["2026-09-28T13:30:06.701704+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:30:06.810954+00:00", "trade", 12.0543, 8.0]
["2026-09-28T13:30:06.953106+00:00", "trade", 12.07, 1.0]
["2026-09-28T13:30:07.574666+00:00", "trade", 12.09, 1.0]
["2026-09-28T13:30:08.277419+00:00", "trade", 12.065, 6.0]
["2026-09-28T13:30:09.231274+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:30:09.719145+00:00", "trade", 12.09, 1.0]
["2026-09-28T13:30:09.719154+00:00", "trade", 12.09, 1.0]
["2026-09-28T13:30:10.045765+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:30:10.045819+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:30:10.196406+00:00", "trade", 12.065, 1218.0]
["2026-09-28T13:30:10.196490+00:00", "trade", 12.05, 25.0]
["2026-09-28T13:30:10.196490+00:00", "trade", 12.05, 25.0]
["2026-09-28T13:30:10.196490+00:00", "trade", 12.05, 25.0]
["2026-09-28T13:30:10.196884+00:00", "trade", 12.05, 12.0]
["2026-09-28T13:30:10.197056+00:00", "trade", 12.05, 25.0]
["2026-09-28T13:30:10.197068+00:00", "trade", 12.05, 25.0]
["2026-09-28T13:30:10.197110+00:00", "trade", 12.05, 25.0]
["2026-09-28T13:30:15.052566+00:00", "trade", 12.065, 1.0]
["2026-09-28T13:30:15.080127+00:00", "trade", 12.065, 1.0]
["2026-09-28T13:30:18.128511+00:00", "trade", 12.065, 1.0]
["2026-09-28T13:30:24.996062+00:00", "trade", 12.06, 25.0]
["2026-09-28T13:30:24.996119+00:00", "trade", 12.06, 25.0]
["2026-09-28T13:30:24.996152+00:00", "trade", 12.06, 25.0]
["2026-09-28T13:30:29.992865+00:00", "quote", 12.04, 12.09]
["2026-09-28T13:30:44.014067+00:00", "trade", 12.065, 25.0]
["2026-09-28T13:30:44.014082+00:00", "trade", 12.065, 25.0]
["2026-09-28T13:30:44.014136+00:00", "trade", 12.065, 25.0]
["2026-09-28T13:30:44.014266+00:00", "trade", 12.065, 25.0]
["2026-09-28T13:30:44.014657+00:00", "trade", 12.065, 25.0]
["2026-09-28T13:30:44.015330+00:00", "trade", 12.065, 25.0]
["2026-09-28T13:30:44.132850+00:00", "trade", 12.05, 300.0]
["2026-09-28T13:30:44.132850+00:00", "trade", 12.05, 600.0]
["2026-09-28T13:30:44.132853+00:00", "trade", 12.05, 300.0]
["2026-09-28T13:30:44.132856+00:00", "trade", 12.05, 300.0]
["2026-09-28T13:30:44.132862+00:00", "trade", 12.05, 300.0]
["2026-09-28T13:30:44.133010+00:00", "trade", 12.05, 300.0]
["2026-09-28T13:30:44.133304+00:00", "trade", 12.05, 100.0]
["2026-09-28T13:30:44.133340+00:00", "trade", 12.05, 200.0]
["2026-09-28T13:30:44.133412+00:00", "trade", 12.05, 300.0]
["2026-09-28T13:30:44.149251+00:00", "trade", 12.05, 100.0]
["2026-09-28T13:30:58.116231+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:30:59.993389+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:31:01.139729+00:00", "trade", 12.0468, 702.0]
["2026-09-28T13:31:01.152964+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:31:01.152964+00:00", "trade", 12.04, 1200.0]
["2026-09-28T13:31:01.153019+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:31:01.153021+00:00", "trade", 12.04, 18.0]
["2026-09-28T13:31:01.153033+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:31:01.153551+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:31:01.153553+00:00", "trade", 12.04, 1461.0]
["2026-09-28T13:31:01.153553+00:00", "quote", 12.03, 12.07]
["2026-09-28T13:31:01.154030+00:00", "quote", 12.02, 12.07]
["2026-09-28T13:31:01.154035+00:00", "trade", 12.03, 333.0]
["2026-09-28T13:31:01.154035+00:00", "quote", 12.02, 12.07]
["2026-09-28T13:31:01.154038+00:00", "trade", 12.03, 2.0]
["2026-09-28T13:31:01.154395+00:00", "trade", 12.04, 5300.0]
["2026-09-28T13:31:01.155529+00:00", "trade", 12.02, 200.0]
["2026-09-28T13:31:01.155532+00:00", "trade", 12.02, 58.0]
["2026-09-28T13:31:01.155533+00:00", "quote", 12.01, 12.07]
["2026-09-28T13:31:01.155589+00:00", "trade", 12.02, 6.0]
["2026-09-28T13:31:01.155589+00:00", "trade", 12.02, 8.0]
["2026-09-28T13:31:01.155592+00:00", "trade", 12.02, 10.0]
["2026-09-28T13:31:01.155601+00:00", "trade", 12.01, 2.0]
["2026-09-28T13:31:01.155604+00:00", "trade", 12.01, 2.0]
["2026-09-28T13:31:01.155604+00:00", "trade", 12.02, 58.0]
["2026-09-28T13:31:01.155613+00:00", "trade", 12.01, 54.0]
["2026-09-28T13:31:01.155616+00:00", "trade", 12.01, 56.0]
["2026-09-28T13:31:01.155653+00:00", "trade", 12.01, 2.0]
["2026-09-28T13:31:01.155653+00:00", "trade", 12.02, 6.0]
["2026-09-28T13:31:01.155655+00:00", "trade", 12.01, 8.0]
["2026-09-28T13:31:01.155668+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:31:01.155676+00:00", "trade", 12.01, 10.0]
["2026-09-28T13:31:01.155734+00:00", "trade", 12.02, 300.0]
["2026-09-28T13:31:01.155784+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:31:01.155842+00:00", "trade", 12.02, 100.0]
["2026-09-28T13:31:01.155842+00:00", "trade", 12.02, 200.0]
["2026-09-28T13:31:01.155844+00:00", "quote", 12.02, 12.03]
["2026-09-28T13:31:01.155902+00:00", "trade", 12.02, 100.0]
["2026-09-28T13:31:01.155904+00:00", "quote", 12.01, 12.03]
["2026-09-28T13:31:01.155914+00:00", "trade", 12.01, 2000.0]
["2026-09-28T13:31:01.155914+00:00", "quote", 12.0, 12.03]
["2026-09-28T13:31:01.155920+00:00", "trade", 12.01, 4.0]
["2026-09-28T13:31:01.155968+00:00", "trade", 12.01, 2.0]
["2026-09-28T13:31:01.156016+00:00", "trade", 12.0, 1.0]
["2026-09-28T13:31:01.156019+00:00", "trade", 12.0, 6.0]
["2026-09-28T13:31:01.156037+00:00", "trade", 12.0, 10.0]
["2026-09-28T13:31:01.156039+00:00", "quote", 12.0, 12.03]
["2026-09-28T13:31:01.156040+00:00", "trade", 12.0, 150.0]
["2026-09-28T13:31:01.156040+00:00", "trade", 12.0, 4.0]
["2026-09-28T13:31:01.156043+00:00", "trade", 12.0, 2.0]
["2026-09-28T13:31:01.156092+00:00", "trade", 12.0, 20.0]
["2026-09-28T13:31:01.156092+00:00", "trade", 12.0, 50.0]
["2026-09-28T13:31:01.156100+00:00", "trade", 12.0, 100.0]
["2026-09-28T13:31:01.156100+00:00", "quote", 12.0, 12.03]
["2026-09-28T13:31:01.156104+00:00", "quote", 12.0, 12.03]
["2026-09-28T13:31:01.156106+00:00", "trade", 12.0, 25.0]
["2026-09-28T13:31:01.156109+00:00", "trade", 12.0, 521.0]
["2026-09-28T13:31:01.156139+00:00", "quote", 12.0, 12.03]
["2026-09-28T13:31:01.156350+00:00", "trade", 12.0, 6000.0]
["2026-09-28T13:31:01.156350+00:00", "quote", 12.0, 12.03]
["2026-09-28T13:31:01.156392+00:00", "trade", 12.0, 5479.0]
["2026-09-28T13:31:01.156395+00:00", "quote", 11.97, 12.03]
["2026-09-28T13:31:01.156497+00:00", "trade", 12.0, 2.0]
["2026-09-28T13:31:01.157069+00:00", "trade", 11.98, 25.0]
["2026-09-28T13:31:01.157231+00:00", "trade", 12.0, 5.0]
["2026-09-28T13:31:01.157648+00:00", "quote", 11.97, 12.03]
["2026-09-28T13:31:01.157649+00:00", "trade", 11.97, 125.0]
["2026-09-28T13:31:01.157783+00:00", "quote", 11.95, 12.03]
["2026-09-28T13:31:01.157784+00:00", "trade", 11.97, 1075.0]
["2026-09-28T13:31:01.159653+00:00", "quote", 11.95, 12.03]
["2026-09-28T13:31:01.159708+00:00", "quote", 11.95, 12.03]
["2026-09-28T13:31:01.162815+00:00", "quote", 11.95, 12.03]
["2026-09-28T13:31:01.162815+00:00", "quote", 11.95, 12.03]
["2026-09-28T13:31:01.162876+00:00", "quote", 11.95, 12.0]
["2026-09-28T13:31:01.166397+00:00", "trade", 12.0, 100.0]
["2026-09-28T13:31:01.167421+00:00", "quote", 11.95, 12.0]
["2026-09-28T13:31:01.184302+00:00", "quote", 11.95, 11.99]
["2026-09-28T13:31:01.190809+00:00", "trade", 11.975, 100.0]
["2026-09-28T13:31:06.021709+00:00", "trade", 11.95, 10.0]
["2026-09-28T13:31:06.021724+00:00", "trade", 11.95, 1.0]
["2026-09-28T13:31:06.021788+00:00", "quote", 11.93, 11.99]
["2026-09-28T13:31:06.021793+00:00", "trade", 11.95, 250.0]
["2026-09-28T13:31:06.368955+00:00", "quote", 11.9, 11.99]
["2026-09-28T13:31:06.368958+00:00", "trade", 11.93, 800.0]
["2026-09-28T13:31:06.368964+00:00", "trade", 11.94, 2.0]
["2026-09-28T13:31:06.369021+00:00", "quote", 11.9, 11.99]
["2026-09-28T13:31:06.369030+00:00", "quote", 11.9, 11.98]
["2026-09-28T13:31:06.369035+00:00", "quote", 11.9, 11.98]
["2026-09-28T13:31:06.379916+00:00", "quote", 11.9, 11.98]
["2026-09-28T13:31:06.393965+00:00", "quote", 11.9, 11.97]
["2026-09-28T13:31:06.480404+00:00", "trade", 11.91, 22.0]
["2026-09-28T13:31:06.815339+00:00", "quote", 11.9, 11.97]
["2026-09-28T13:31:06.815343+00:00", "trade", 11.9, 288.0]
["2026-09-28T13:31:06.815408+00:00", "trade", 11.9, 4712.0]
["2026-09-28T13:31:06.815409+00:00", "quote", 11.88, 11.97]
["2026-09-28T13:31:06.815474+00:00", "quote", 11.88, 11.96]
["2026-09-28T13:31:06.815780+00:00", "quote", 11.88, 11.97]
["2026-09-28T13:31:06.822277+00:00", "trade", 11.88, 150.0]
["2026-09-28T13:31:06.823185+00:00", "trade", 11.89, 35.0]
["2026-09-28T13:31:06.828934+00:00", "trade", 11.88, 109.0]
["2026-09-28T13:31:07.025516+00:00", "trade", 11.925, 5.0]
["2026-09-28T13:31:07.581279+00:00", "quote", 11.88, 11.97]
["2026-09-28T13:31:09.700925+00:00", "trade", 11.925, 1500.0]
["2026-09-28T13:31:14.426484+00:00", "trade", 11.925, 21.0]
["2026-09-28T13:31:15.661980+00:00", "trade", 11.925, 20.0]
["2026-09-28T13:31:16.234024+00:00", "trade", 11.925, 83.0]
["2026-09-28T13:31:17.982021+00:00", "trade", 11.97, 100.0]
["2026-09-28T13:31:17.982022+00:00", "quote", 11.88, 11.97]
["2026-09-28T13:31:17.982051+00:00", "trade", 11.97, 200.0]
["2026-09-28T13:31:17.982077+00:00", "quote", 11.89, 11.97]
["2026-09-28T13:31:17.982077+00:00", "quote", 11.92, 11.97]
["2026-09-28T13:31:17.982084+00:00", "trade", 11.97, 1.0]
["2026-09-28T13:31:17.982087+00:00", "trade", 11.97, 16.0]
["2026-09-28T13:31:17.982162+00:00", "quote", 11.92, 11.97]
["2026-09-28T13:31:17.982478+00:00", "quote", 11.89, 11.97]
["2026-09-28T13:31:17.982488+00:00", "quote", 11.89, 11.98]
["2026-09-28T13:31:17.982808+00:00", "quote", 11.89, 11.99]
["2026-09-28T13:31:17.982833+00:00", "quote", 11.89, 12.0]
["2026-09-28T13:31:17.983355+00:00", "quote", 11.92, 12.0]
["2026-09-28T13:31:17.983430+00:00", "quote", 11.89, 12.0]
["2026-09-28T13:31:17.992186+00:00", "quote", 11.89, 12.0]
["2026-09-28T13:31:18.008765+00:00", "quote", 11.89, 12.0]
["2026-09-28T13:31:18.008766+00:00", "trade", 12.0, 268.0]
["2026-09-28T13:31:18.087653+00:00", "quote", 11.89, 12.0]
["2026-09-28T13:31:19.026425+00:00", "quote", 11.9, 12.0]
["2026-09-28T13:31:19.026430+00:00", "quote", 11.94, 12.0]
["2026-09-28T13:31:19.026435+00:00", "quote", 11.94, 12.0]
["2026-09-28T13:31:19.026450+00:00", "quote", 11.94, 12.0]
["2026-09-28T13:31:19.026475+00:00", "trade", 12.0, 232.0]
["2026-09-28T13:31:19.026475+00:00", "quote", 11.94, 12.04]
["2026-09-28T13:31:19.026495+00:00", "quote", 11.97, 12.04]
["2026-09-28T13:31:19.026540+00:00", "quote", 11.97, 12.07]
["2026-09-28T13:31:19.026556+00:00", "trade", 11.98, 2.0]
["2026-09-28T13:31:19.027172+00:00", "quote", 11.96, 12.07]
["2026-09-28T13:31:19.027252+00:00", "quote", 11.97, 12.07]
["2026-09-28T13:31:19.027452+00:00", "quote", 11.96, 12.07]
["2026-09-28T13:31:19.027793+00:00", "quote", 11.94, 12.07]
["2026-09-28T13:31:19.029492+00:00", "quote", 11.97, 12.07]
["2026-09-28T13:31:19.074404+00:00", "quote", 11.97, 12.07]
["2026-09-28T13:31:19.078509+00:00", "quote", 11.97, 12.07]
["2026-09-28T13:31:19.083932+00:00", "quote", 11.97, 12.07]
["2026-09-28T13:31:19.831238+00:00", "quote", 11.97, 12.07]
["2026-09-28T13:31:24.854795+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:31:25.246761+00:00", "trade", 12.02, 20.0]
["2026-09-28T13:31:29.993452+00:00", "quote", 11.97, 12.07]
["2026-09-28T13:31:30.080565+00:00", "trade", 12.0699, 2000.0]
["2026-09-28T13:31:30.084228+00:00", "trade", 12.04, 3.0]
["2026-09-28T13:31:30.084231+00:00", "trade", 12.04, 1.0]
["2026-09-28T13:31:30.084694+00:00", "quote", 11.97, 12.07]
["2026-09-28T13:31:30.094347+00:00", "quote", 11.97, 12.09]
["2026-09-28T13:31:37.284735+00:00", "quote", 11.97, 12.07]
["2026-09-28T13:31:49.311206+00:00", "quote", 11.97, 12.07]
["2026-09-28T13:31:50.037606+00:00", "trade", 12.02, 200.0]
["2026-09-28T13:31:53.615655+00:00", "trade", 12.025, 100.0]
["2026-09-28T13:31:59.993486+00:00", "quote", 11.97, 12.07]
["2026-09-28T13:32:02.905853+00:00", "trade", 11.9481, 3.0]
["2026-09-28T13:32:03.629040+00:00", "trade", 12.0, 10.0]
["2026-09-28T13:32:03.629077+00:00", "quote", 11.97, 12.05]
["2026-09-28T13:32:03.633247+00:00", "quote", 11.97, 12.06]
["2026-09-28T13:32:03.633297+00:00", "quote", 11.97, 12.07]
["2026-09-28T13:32:03.641166+00:00", "quote", 11.97, 12.05]
["2026-09-28T13:32:03.641221+00:00", "quote", 11.97, 12.05]
["2026-09-28T13:32:03.693746+00:00", "quote", 11.97, 12.05]
["2026-09-28T13:32:03.723688+00:00", "quote", 11.97, 12.05]
["2026-09-28T13:32:03.731350+00:00", "trade", 12.01, 300.0]
["2026-09-28T13:32:10.097417+00:00", "trade", 11.98, 28.0]
["2026-09-28T13:32:11.968511+00:00", "trade", 11.97, 40.0]
["2026-09-28T13:32:15.056488+00:00", "trade", 12.0488, 1.0]
["2026-09-28T13:32:15.871911+00:00", "trade", 12.01, 100.0]
["2026-09-28T13:32:17.840774+00:00", "trade", 11.9885, 33.0]
["2026-09-28T13:32:22.568204+00:00", "trade", 11.98, 1490.0]
["2026-09-28T13:32:26.737309+00:00", "quote", 11.97, 12.04]
["2026-09-28T13:32:26.743473+00:00", "quote", 11.97, 12.04]
["2026-09-28T13:32:26.749874+00:00", "quote", 11.97, 12.03]
["2026-09-28T13:32:26.841507+00:00", "quote", 11.97, 12.03]
["2026-09-28T13:32:27.179297+00:00", "quote", 11.97, 12.03]
["2026-09-28T13:32:29.993517+00:00", "quote", 11.97, 12.03]
["2026-09-28T13:32:41.699035+00:00", "trade", 12.0, 100.0]
["2026-09-28T13:32:43.270072+00:00", "quote", 11.97, 12.03]
["2026-09-28T13:32:52.640169+00:00", "quote", 11.98, 12.03]
["2026-09-28T13:32:59.993540+00:00", "quote", 11.98, 12.03]
["2026-09-28T13:33:05.844176+00:00", "trade", 12.005, 200.0]
["2026-09-28T13:33:05.844179+00:00", "trade", 12.005, 200.0]
["2026-09-28T13:33:05.844182+00:00", "trade", 12.005, 200.0]
["2026-09-28T13:33:05.844200+00:00", "trade", 12.005, 100.0]
["2026-09-28T13:33:05.844209+00:00", "trade", 12.005, 200.0]
["2026-09-28T13:33:05.848428+00:00", "trade", 12.02, 46.0]
["2026-09-28T13:33:05.849428+00:00", "quote", 11.98, 12.03]
["2026-09-28T13:33:05.849429+00:00", "trade", 12.03, 94.0]
["2026-09-28T13:33:05.849478+00:00", "quote", 11.98, 12.07]
["2026-09-28T13:33:05.849480+00:00", "trade", 12.03, 706.0]
["2026-09-28T13:33:05.849543+00:00", "quote", 11.99, 12.07]
["2026-09-28T13:33:05.849599+00:00", "quote", 11.99, 12.07]
["2026-09-28T13:33:05.849874+00:00", "quote", 12.0, 12.07]
["2026-09-28T13:33:05.850013+00:00", "trade", 12.03, 100.0]
["2026-09-28T13:33:05.853854+00:00", "quote", 12.0, 12.07]
["2026-09-28T13:33:05.854114+00:00", "quote", 11.99, 12.07]
["2026-09-28T13:33:05.854490+00:00", "quote", 11.98, 12.07]
["2026-09-28T13:33:05.854520+00:00", "quote", 11.99, 12.07]
["2026-09-28T13:33:05.854661+00:00", "quote", 11.98, 12.07]
["2026-09-28T13:33:05.860500+00:00", "quote", 11.98, 12.07]
["2026-09-28T13:33:05.883504+00:00", "quote", 11.98, 12.06]
["2026-09-28T13:33:08.799028+00:00", "trade", 12.0, 1.0]
["2026-09-28T13:33:19.167432+00:00", "quote", 12.0, 12.06]
["2026-09-28T13:33:26.598498+00:00", "quote", 12.0, 12.07]
["2026-09-28T13:33:26.598500+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:33:26.598558+00:00", "trade", 12.07, 196.0]
["2026-09-28T13:33:26.598934+00:00", "quote", 12.03, 12.07]
["2026-09-28T13:33:26.598949+00:00", "quote", 12.03, 12.07]
["2026-09-28T13:33:26.598954+00:00", "quote", 12.03, 12.1]
["2026-09-28T13:33:26.598960+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:33:26.599024+00:00", "quote", 12.03, 12.1]
["2026-09-28T13:33:26.599044+00:00", "quote", 12.03, 12.1]
["2026-09-28T13:33:26.599400+00:00", "quote", 12.03, 12.1]
["2026-09-28T13:33:26.599475+00:00", "quote", 12.03, 12.1]
["2026-09-28T13:33:26.599561+00:00", "quote", 12.03, 12.1]
["2026-09-28T13:33:26.602117+00:00", "quote", 12.03, 12.1]
["2026-09-28T13:33:27.720335+00:00", "trade", 12.055, 100.0]
["2026-09-28T13:33:27.727047+00:00", "quote", 12.0, 12.1]
["2026-09-28T13:33:27.727147+00:00", "trade", 12.055, 100.0]
["2026-09-28T13:33:28.509562+00:00", "quote", 12.01, 12.1]
["2026-09-28T13:33:28.545838+00:00", "quote", 12.01, 12.1]
["2026-09-28T13:33:29.993563+00:00", "quote", 12.01, 12.1]
["2026-09-28T13:33:39.177656+00:00", "quote", 12.0, 12.1]
["2026-09-28T13:33:39.182177+00:00", "quote", 12.03, 12.1]
["2026-09-28T13:33:49.194223+00:00", "quote", 12.03, 12.1]
["2026-09-28T13:33:57.742477+00:00", "quote", 12.06, 12.1]
["2026-09-28T13:33:57.743459+00:00", "trade", 12.08, 100.0]
["2026-09-28T13:33:58.120064+00:00", "trade", 12.08, 5.0]
["2026-09-28T13:33:59.993586+00:00", "quote", 12.06, 12.1]
["2026-09-28T13:34:00.174834+00:00", "trade", 12.08, 100.0]
["2026-09-28T13:34:00.990458+00:00", "trade", 12.08, 1.0]
["2026-09-28T13:34:01.019549+00:00", "trade", 12.08, 100.0]
["2026-09-28T13:34:01.019579+00:00", "trade", 12.08, 100.0]
["2026-09-28T13:34:01.027234+00:00", "quote", 12.06, 12.09]
["2026-09-28T13:34:01.367750+00:00", "quote", 12.06, 12.1]
["2026-09-28T13:34:24.304067+00:00", "trade", 12.07, 200.0]
["2026-09-28T13:34:27.942198+00:00", "trade", 12.08, 4.0]
["2026-09-28T13:34:28.204936+00:00", "quote", 12.06, 12.1]
["2026-09-28T13:34:28.222343+00:00", "quote", 12.06, 12.1]
["2026-09-28T13:34:28.222346+00:00", "trade", 12.06, 160.0]
["2026-09-28T13:34:28.222385+00:00", "trade", 12.06, 110.0]
["2026-09-28T13:34:28.222385+00:00", "trade", 12.06, 10.0]
["2026-09-28T13:34:28.222433+00:00", "quote", 12.06, 12.09]
["2026-09-28T13:34:28.222443+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:34:28.222635+00:00", "trade", 12.06, 1.0]
["2026-09-28T13:34:28.222956+00:00", "trade", 12.06, 258.0]
["2026-09-28T13:34:28.222959+00:00", "quote", 12.06, 12.08]
["2026-09-28T13:34:28.223008+00:00", "trade", 12.06, 4582.0]
["2026-09-28T13:34:28.223009+00:00", "quote", 12.04, 12.08]
["2026-09-28T13:34:28.226438+00:00", "quote", 12.04, 12.08]
["2026-09-28T13:34:28.226763+00:00", "quote", 12.04, 12.08]
["2026-09-28T13:34:28.227395+00:00", "quote", 12.04, 12.09]
["2026-09-28T13:34:28.227981+00:00", "quote", 12.04, 12.08]
["2026-09-28T13:34:28.228036+00:00", "quote", 12.04, 12.09]
["2026-09-28T13:34:28.264822+00:00", "trade", 12.0988, 1.0]
["2026-09-28T13:34:28.265140+00:00", "quote", 12.04, 12.08]
["2026-09-28T13:34:28.382494+00:00", "quote", 12.04, 12.08]
["2026-09-28T13:34:29.993618+00:00", "quote", 12.04, 12.08]
["2026-09-28T13:34:33.081987+00:00", "quote", 12.04, 12.08]
["2026-09-28T13:34:33.156129+00:00", "quote", 12.04, 12.08]
["2026-09-28T13:34:33.157106+00:00", "quote", 12.04, 12.09]
["2026-09-28T13:34:33.265585+00:00", "quote", 12.04, 12.09]
["2026-09-28T13:34:34.662989+00:00", "quote", 12.04, 12.1]
["2026-09-28T13:34:35.008793+00:00", "quote", 12.04, 12.08]
["2026-09-28T13:34:35.008848+00:00", "quote", 12.04, 12.1]
["2026-09-28T13:34:35.008959+00:00", "quote", 12.04, 12.08]
["2026-09-28T13:34:35.009014+00:00", "quote", 12.04, 12.08]
["2026-09-28T13:34:35.010038+00:00", "trade", 12.07, 100.0]
["2026-09-28T13:34:35.010101+00:00", "quote", 12.04, 12.08]
["2026-09-28T13:34:35.014707+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:34:37.911664+00:00", "trade", 12.055, 300.0]
["2026-09-28T13:34:37.916306+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:34:37.916307+00:00", "trade", 12.055, 100.0]
["2026-09-28T13:34:37.916307+00:00", "trade", 12.05, 100.0]
["2026-09-28T13:34:37.916311+00:00", "trade", 12.05, 600.0]
["2026-09-28T13:34:37.916361+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:34:37.916364+00:00", "trade", 12.05, 200.0]
["2026-09-28T13:34:37.916728+00:00", "trade", 12.055, 77.0]
["2026-09-28T13:34:37.916731+00:00", "trade", 12.04, 2.0]
["2026-09-28T13:34:37.916807+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:34:37.916812+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:34:37.917148+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:34:37.917153+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:34:37.917218+00:00", "trade", 12.045, 24.0]
["2026-09-28T13:34:37.917260+00:00", "trade", 12.0475, 28.0]
["2026-09-28T13:34:37.917469+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:34:37.917561+00:00", "trade", 12.055, 24.0]
["2026-09-28T13:34:37.917652+00:00", "trade", 12.055, 6.0]
["2026-09-28T13:34:37.922937+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:34:37.923553+00:00", "quote", 12.04, 12.05]
["2026-09-28T13:34:37.923554+00:00", "trade", 12.05, 1.0]
["2026-09-28T13:34:37.923563+00:00", "trade", 12.05, 199.0]
["2026-09-28T13:34:37.923564+00:00", "quote", 12.04, 12.08]
["2026-09-28T13:34:37.927325+00:00", "trade", 12.055, 200.0]
["2026-09-28T13:34:37.931578+00:00", "trade", 12.0475, 24.0]
["2026-09-28T13:34:37.933723+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:34:41.715229+00:00", "trade", 12.055, 163.0]
["2026-09-28T13:34:46.560981+00:00", "trade", 12.055, 4.0]
["2026-09-28T13:34:50.727156+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:34:50.732259+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:34:50.733251+00:00", "quote", 12.04, 12.08]
["2026-09-28T13:34:50.742528+00:00", "quote", 12.04, 12.07]
["2026-09-28T13:34:51.162501+00:00", "trade", 12.04, 6.0]
["2026-09-28T13:34:51.162519+00:00", "trade", 12.04, 100.0]
["2026-09-28T13:34:51.162519+00:00", "trade", 12.04, 120.0]
["2026-09-28T13:34:51.162519+00:00", "quote", 12.01, 12.07]
["2026-09-28T13:34:51.162544+00:00", "quote", 12.01, 12.07]
["2026-09-28T13:34:51.162564+00:00", "quote", 12.01, 12.06]
["2026-09-28T13:34:51.162574+00:00", "quote", 12.01, 12.06]
["2026-09-28T13:34:51.162639+00:00", "quote", 12.01, 12.06]
["2026-09-28T13:34:51.162648+00:00", "trade", 12.04, 1.0]
["2026-09-28T13:34:51.164117+00:00", "quote", 12.01, 12.06]
["2026-09-28T13:34:51.166548+00:00", "quote", 12.01, 12.06]
["2026-09-28T13:34:51.166724+00:00", "quote", 12.01, 12.06]
["2026-09-28T13:34:51.166864+00:00", "quote", 12.01, 12.06]
["2026-09-28T13:34:51.166914+00:00", "quote", 12.01, 12.06]
["2026-09-28T13:34:51.167230+00:00", "quote", 12.01, 12.07]
["2026-09-28T13:34:51.362610+00:00", "quote", 12.01, 12.07]
["2026-09-28T13:34:52.848095+00:00", "quote", 12.01, 12.07]
["2026-09-28T13:34:53.242164+00:00", "quote", 12.01, 12.07]
["2026-09-28T13:34:53.252930+00:00", "quote", 12.01, 12.06]
["2026-09-28T13:34:53.278899+00:00", "trade", 12.02, 4.0]
["2026-09-28T13:34:53.372515+00:00", "quote", 12.01, 12.06]
["2026-09-28T13:34:59.993626+00:00", "quote", 12.01, 12.06]
["2026-09-28T13:35:01.984886+00:00", "trade", 12.0114, 100.0]
["2026-09-28T13:35:02.443229+00:00", "trade", 12.0114, 42.0]
["2026-09-28T13:35:05.426266+00:00", "quote", 12.01, 12.06]
["2026-09-28T13:35:05.427403+00:00", "quote", 12.01, 12.06]
["2026-09-28T13:35:05.464076+00:00", "quote", 12.01, 12.06]
["2026-09-28T13:35:06.623037+00:00", "quote", 12.01, 12.06]
["2026-09-28T13:35:08.223987+00:00", "quote", 12.01, 12.07]
["2026-09-28T13:35:08.224328+00:00", "quote", 12.01, 12.07]
["2026-09-28T13:35:08.329739+00:00", "quote", 12.01, 12.07]
["2026-09-28T13:35:09.388587+00:00", "quote", 12.01, 12.07]
["2026-09-28T13:35:09.389559+00:00", "quote", 12.0, 12.07]
["2026-09-28T13:35:09.395675+00:00", "trade", 12.0699, 167.0]
["2026-09-28T13:35:14.571779+00:00", "trade", 12.07, 1.0]
["2026-09-28T13:35:14.578894+00:00", "quote", 12.0, 12.06]
["2026-09-28T13:35:14.584863+00:00", "quote", 12.0, 12.06]
["2026-09-28T13:35:15.189427+00:00", "trade", 12.009, 1.0]
["2026-09-28T13:35:29.993649+00:00", "quote", 12.0, 12.06]
["2026-09-28T13:35:34.152313+00:00", "quote", 12.0, 12.06]
["2026-09-28T13:35:34.239947+00:00", "quote", 12.0, 12.06]
["2026-09-28T13:35:35.034214+00:00", "quote", 12.0, 12.06]
["2026-09-28T13:35:35.083888+00:00", "quote", 12.0, 12.06]
["2026-09-28T13:35:35.484387+00:00", "quote", 12.0, 12.06]
["2026-09-28T13:35:35.551572+00:00", "quote", 12.0, 12.06]
["2026-09-28T13:35:43.065180+00:00", "quote", 12.0, 12.06]
["2026-09-28T13:35:43.125118+00:00", "quote", 12.0, 12.06]
["2026-09-28T13:35:44.035856+00:00", "trade", 12.0088, 4.0]
["2026-09-28T13:35:58.134094+00:00", "trade", 12.0065, 1.0]
["2026-09-28T13:35:58.545892+00:00", "quote", 12.0, 12.06]
["2026-09-28T13:35:58.545961+00:00", "trade", 12.03, 5.0]
["2026-09-28T13:35:59.325268+00:00", "trade", 12.03, 2.0]
["2026-09-28T13:35:59.331845+00:00", "trade", 12.0, 500.0]
["2026-09-28T13:35:59.993671+00:00", "quote", 12.0, 12.06]
["2026-09-28T13:36:00.502657+00:00", "trade", 12.0, 30.0]
["2026-09-28T13:36:14.674162+00:00", "trade", 12.03, 245.0]
["2026-09-28T13:36:18.054742+00:00", "trade", 12.0424, 2.0]
["2026-09-28T13:36:20.704021+00:00", "trade", 12.03, 3729.0]
["2026-09-28T13:36:20.710736+00:00", "trade", 12.03, 10.0]
["2026-09-28T13:36:20.712916+00:00", "trade", 12.03, 1.0]
["2026-09-28T13:36:20.849649+00:00", "trade", 12.03, 500.0]
["2026-09-28T13:36:22.473284+00:00", "trade", 12.03, 100.0]
["2026-09-28T13:36:24.617715+00:00", "quote", 12.0, 12.06]
["2026-09-28T13:36:25.685616+00:00", "trade", 12.03, 25.0]
["2026-09-28T13:36:25.685929+00:00", "trade", 12.03, 25.0]
["2026-09-28T13:36:29.744477+00:00", "trade", 12.03, 100.0]
["2026-09-28T13:36:29.752164+00:00", "trade", 12.03, 100.0]
["2026-09-28T13:36:29.752753+00:00", "trade", 12.03, 100.0]
["2026-09-28T13:36:29.993699+00:00", "quote", 12.0, 12.06]
["2026-09-28T13:36:30.137628+00:00", "trade", 12.0368, 1.0]
["2026-09-28T13:36:59.993722+00:00", "quote", 12.0, 12.06]
["2026-09-28T13:37:02.880691+00:00", "trade", 12.037, 3.0]
["2026-09-28T13:37:13.402441+00:00", "trade", 12.03, 36.0]
["2026-09-28T13:37:15.885911+00:00", "trade", 12.0379, 1.0]
["2026-09-28T13:37:16.357795+00:00", "trade", 12.03, 1.0]
["2026-09-28T13:37:26.767898+00:00", "trade", 12.0433, 1.0]
["2026-09-28T13:37:29.993745+00:00", "quote", 12.0, 12.06]
["2026-09-28T13:37:35.646683+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:37:52.251979+00:00", "trade", 12.0436, 2.0]
["2026-09-28T13:37:52.879822+00:00", "trade", 12.0001, 400.0]
["2026-09-28T13:37:59.993757+00:00", "quote", 12.0, 12.06]
["2026-09-28T13:38:05.644237+00:00", "trade", 12.0119, 1.0]
["2026-09-28T13:38:05.869423+00:00", "trade", 12.0457, 1.0]
["2026-09-28T13:38:10.326036+00:00", "trade", 12.06, 1.0]
["2026-09-28T13:38:19.192124+00:00", "trade", 12.0457, 1.0]
["2026-09-28T13:38:29.993780+00:00", "quote", 12.0, 12.06]
["2026-09-28T13:38:38.562512+00:00", "trade", 12.0421, 4.0]
["2026-09-28T13:38:52.049164+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:38:52.049167+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:38:52.049216+00:00", "trade", 12.05, 1.0]
["2026-09-28T13:38:52.049237+00:00", "trade", 12.05, 99.0]
["2026-09-28T13:38:52.049246+00:00", "trade", 12.06, 1.0]
["2026-09-28T13:38:52.049258+00:00", "trade", 12.06, 96.0]
["2026-09-28T13:38:52.049258+00:00", "trade", 12.06, 4.0]
["2026-09-28T13:38:52.049321+00:00", "trade", 12.06, 100.0]
["2026-09-28T13:38:52.049498+00:00", "trade", 12.06, 77.0]
["2026-09-28T13:38:52.049946+00:00", "trade", 12.06, 800.0]
["2026-09-28T13:38:52.050761+00:00", "quote", 12.01, 12.1]
["2026-09-28T13:38:52.052024+00:00", "quote", 12.01, 12.1]
["2026-09-28T13:38:52.057447+00:00", "quote", 12.01, 12.09]
["2026-09-28T13:38:52.059266+00:00", "quote", 12.01, 12.09]
["2026-09-28T13:38:52.059282+00:00", "quote", 12.01, 12.09]
["2026-09-28T13:38:52.069752+00:00", "quote", 12.01, 12.09]
["2026-09-28T13:38:52.123419+00:00", "quote", 12.01, 12.09]
["2026-09-28T13:38:52.155155+00:00", "quote", 12.01, 12.09]
["2026-09-28T13:38:52.325877+00:00", "quote", 12.01, 12.09]
["2026-09-28T13:38:52.325878+00:00", "trade", 12.09, 1.0]
["2026-09-28T13:38:56.666244+00:00", "quote", 12.01, 12.09]
["2026-09-28T13:38:56.666249+00:00", "quote", 12.05, 12.09]
["2026-09-28T13:38:56.666279+00:00", "quote", 12.05, 12.09]
["2026-09-28T13:38:56.666306+00:00", "trade", 12.09, 4.0]
["2026-09-28T13:38:56.666318+00:00", "trade", 12.09, 1.0]
["2026-09-28T13:38:56.666324+00:00", "quote", 12.05, 12.1]
["2026-09-28T13:38:56.666327+00:00", "trade", 12.09, 195.0]
["2026-09-28T13:38:56.666785+00:00", "quote", 12.05, 12.1]
["2026-09-28T13:38:56.669602+00:00", "quote", 12.05, 12.1]
["2026-09-28T13:38:56.673271+00:00", "quote", 12.05, 12.1]
["2026-09-28T13:38:56.673907+00:00", "quote", 12.05, 12.1]
["2026-09-28T13:38:56.768588+00:00", "quote", 12.05, 12.1]
["2026-09-28T13:38:56.768592+00:00", "trade", 12.1, 600.0]
["2026-09-28T13:38:56.768643+00:00", "quote", 12.05, 12.12]
["2026-09-28T13:38:56.768649+00:00", "trade", 12.1, 2400.0]
["2026-09-28T13:38:56.768649+00:00", "trade", 12.1, 5000.0]
["2026-09-28T13:38:56.768693+00:00", "quote", 12.06, 12.12]
["2026-09-28T13:38:56.768708+00:00", "quote", 12.06, 12.12]
["2026-09-28T13:38:56.768708+00:00", "quote", 12.07, 12.12]
["2026-09-28T13:38:56.768768+00:00", "quote", 12.07, 12.12]
["2026-09-28T13:38:56.769059+00:00", "quote", 12.08, 12.12]
["2026-09-28T13:38:56.773063+00:00", "quote", 12.08, 12.12]
["2026-09-28T13:38:56.773299+00:00", "quote", 12.07, 12.12]
["2026-09-28T13:38:56.774381+00:00", "quote", 12.08, 12.12]
["2026-09-28T13:38:56.775069+00:00", "trade", 12.1, 500.0]
["2026-09-28T13:38:59.699466+00:00", "quote", 12.08, 12.12]
["2026-09-28T13:38:59.700424+00:00", "quote", 12.04, 12.12]
["2026-09-28T13:39:01.776629+00:00", "trade", 12.08, 20.0]
["2026-09-28T13:39:02.143770+00:00", "trade", 12.11, 100.0]
["2026-09-28T13:39:02.143876+00:00", "trade", 12.11, 500.0]
["2026-09-28T13:39:12.528455+00:00", "quote", 12.06, 12.12]
["2026-09-28T13:39:14.933575+00:00", "quote", 12.06, 12.12]
["2026-09-28T13:39:22.271670+00:00", "quote", 12.06, 12.12]
["2026-09-28T13:39:25.841945+00:00", "trade", 12.09, 25.0]
["2026-09-28T13:39:27.860318+00:00", "trade", 12.09, 1000.0]
["2026-09-28T13:39:29.993820+00:00", "quote", 12.06, 12.12]
["2026-09-28T13:39:34.959953+00:00", "quote", 12.06, 12.12]
["2026-09-28T13:39:37.186479+00:00", "quote", 12.06, 12.12]
["2026-09-28T13:39:40.140123+00:00", "trade", 12.09, 100.0]
["2026-09-28T13:39:40.140129+00:00", "trade", 12.09, 100.0]
["2026-09-28T13:39:40.140195+00:00", "trade", 12.09, 100.0]
["2026-09-28T13:39:40.141103+00:00", "trade", 12.09, 100.0]
["2026-09-28T13:39:40.141933+00:00", "trade", 12.09, 2.0]
["2026-09-28T13:39:40.141993+00:00", "trade", 12.09, 100.0]
["2026-09-28T13:39:40.142585+00:00", "trade", 12.09, 1.0]
["2026-09-28T13:39:40.177400+00:00", "quote", 12.06, 12.12]
["2026-09-28T13:39:40.178563+00:00", "quote", 12.06, 12.12]
["2026-09-28T13:39:40.228828+00:00", "quote", 12.06, 12.1]
["2026-09-28T13:39:40.310086+00:00", "quote", 12.06, 12.1]
["2026-09-28T13:39:41.891120+00:00", "trade", 12.08, 4.0]
["2026-09-28T13:39:50.571402+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:39:50.571973+00:00", "trade", 12.09, 100.0]
["2026-09-28T13:39:50.572226+00:00", "trade", 12.09, 100.0]
["2026-09-28T13:39:50.572229+00:00", "trade", 12.09, 100.0]
["2026-09-28T13:39:54.392414+00:00", "trade", 12.096, 1.0]
["2026-09-28T13:39:57.721063+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:39:59.993849+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:40:00.748076+00:00", "trade", 12.09, 100.0]
["2026-09-28T13:40:00.748085+00:00", "trade", 12.09, 100.0]
["2026-09-28T13:40:00.748335+00:00", "trade", 12.09, 100.0]
["2026-09-28T13:40:05.906186+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:40:05.906189+00:00", "trade", 12.1, 4.0]
["2026-09-28T13:40:17.730169+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:40:17.730170+00:00", "trade", 12.1, 803.0]
["2026-09-28T13:40:17.730225+00:00", "trade", 12.1, 393.0]
["2026-09-28T13:40:17.730225+00:00", "trade", 12.1, 20.0]
["2026-09-28T13:40:17.730225+00:00", "quote", 12.08, 12.1]
["2026-09-28T13:40:17.730333+00:00", "trade", 12.1, 780.0]
["2026-09-28T13:40:17.730335+00:00", "quote", 12.08, 12.12]
["2026-09-28T13:40:17.730400+00:00", "quote", 12.08, 12.12]
["2026-09-28T13:40:17.730400+00:00", "quote", 12.08, 12.12]
["2026-09-28T13:40:17.730460+00:00", "quote", 12.08, 12.12]
["2026-09-28T13:40:17.734390+00:00", "quote", 12.08, 12.12]
["2026-09-28T13:40:17.734710+00:00", "quote", 12.08, 12.12]
["2026-09-28T13:40:21.695482+00:00", "trade", 12.1077, 500.0]
["2026-09-28T13:40:29.993896+00:00", "quote", 12.08, 12.12]
["2026-09-28T13:40:32.770045+00:00", "trade", 12.111, 1.0]
["2026-09-28T13:40:33.539950+00:00", "quote", 12.08, 12.12]
["2026-09-28T13:40:33.546916+00:00", "trade", 12.12, 100.0]
["2026-09-28T13:40:33.765480+00:00", "trade", 12.1, 400.0]
["2026-09-28T13:40:54.486464+00:00", "trade", 12.12, 5.0]
["2026-09-28T13:40:59.987567+00:00", "trade", 12.1105, 1.0]
["2026-09-28T13:40:59.993924+00:00", "quote", 12.08, 12.12]
["2026-09-28T13:41:03.392211+00:00", "trade", 12.1, 1.0]
["2026-09-28T13:41:03.392509+00:00", "trade", 12.1, 100.0]
["2026-09-28T13:41:03.393345+00:00", "trade", 12.1, 100.0]
["2026-09-28T13:41:05.360906+00:00", "trade", 12.11, 600.0]
["2026-09-28T13:41:05.360918+00:00", "trade", 12.11, 300.0]
["2026-09-28T13:41:05.360921+00:00", "trade", 12.11, 300.0]
["2026-09-28T13:41:15.544154+00:00", "trade", 12.12, 1.0]
["2026-09-28T13:41:22.449598+00:00", "trade", 12.1, 200.0]
["2026-09-28T13:41:27.132184+00:00", "trade", 12.12, 2.0]
["2026-09-28T13:41:29.993946+00:00", "quote", 12.08, 12.12]
["2026-09-28T13:41:31.790160+00:00", "trade", 12.12, 1.0]
["2026-09-28T13:41:35.851009+00:00", "trade", 12.12, 1.0]
["2026-09-28T13:41:42.328561+00:00", "trade", 12.12, 1.0]
["2026-09-28T13:41:47.910807+00:00", "trade", 12.115, 1.0]
["2026-09-28T13:41:50.449107+00:00", "trade", 12.1, 1.0]
["2026-09-28T13:41:50.600845+00:00", "trade", 12.1, 2.0]
["2026-09-28T13:41:50.601089+00:00", "trade", 12.1, 5.0]
["2026-09-28T13:41:50.601092+00:00", "trade", 12.1, 1.0]
["2026-09-28T13:41:50.601092+00:00", "trade", 12.1, 4.0]
["2026-09-28T13:41:50.601096+00:00", "trade", 12.1, 2.0]
["2026-09-28T13:41:50.601146+00:00", "trade", 12.1, 35.0]
["2026-09-28T13:41:50.602271+00:00", "trade", 12.1, 1.0]
["2026-09-28T13:41:50.602325+00:00", "trade", 12.1, 2.0]
["2026-09-28T13:41:50.602388+00:00", "trade", 12.1, 1.0]
["2026-09-28T13:41:50.602448+00:00", "trade", 12.1, 1.0]
["2026-09-28T13:41:50.602515+00:00", "trade", 12.1, 1.0]
["2026-09-28T13:41:50.602575+00:00", "trade", 12.1, 1.0]
["2026-09-28T13:41:50.602635+00:00", "trade", 12.1, 2.0]
["2026-09-28T13:41:50.602698+00:00", "trade", 12.1, 1.0]
["2026-09-28T13:41:50.602776+00:00", "trade", 12.1, 1.0]
["2026-09-28T13:41:50.606496+00:00", "quote", 12.08, 12.12]
["2026-09-28T13:41:50.714669+00:00", "quote", 12.08, 12.12]
["2026-09-28T13:41:53.971658+00:00", "trade", 12.095, 100.0]
["2026-09-28T13:41:54.041849+00:00", "trade", 12.1, 100.0]
["2026-09-28T13:41:54.042450+00:00", "trade", 12.1, 100.0]
["2026-09-28T13:41:59.723518+00:00", "trade", 12.12, 170.0]
["2026-09-28T13:41:59.993969+00:00", "quote", 12.08, 12.12]
["2026-09-28T13:42:03.131400+00:00", "quote", 12.08, 12.13]
["2026-09-28T13:42:03.131403+00:00", "trade", 12.12, 100.0]
["2026-09-28T13:42:03.131478+00:00", "trade", 12.12, 1.0]
["2026-09-28T13:42:03.131480+00:00", "quote", 12.1, 12.13]
["2026-09-28T13:42:03.131485+00:00", "quote", 12.1, 12.13]
["2026-09-28T13:42:03.131490+00:00", "quote", 12.1, 12.13]
["2026-09-28T13:42:03.131525+00:00", "quote", 12.1, 12.13]
["2026-09-28T13:42:03.131585+00:00", "quote", 12.1, 12.13]
["2026-09-28T13:42:03.131664+00:00", "trade", 12.12, 45.0]
["2026-09-28T13:42:03.131776+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:42:03.131779+00:00", "trade", 12.13, 4.0]
["2026-09-28T13:42:03.131800+00:00", "trade", 12.13, 100.0]
["2026-09-28T13:42:03.131876+00:00", "quote", 12.11, 12.13]
["2026-09-28T13:42:03.131887+00:00", "trade", 12.14, 100.0]
["2026-09-28T13:42:03.131941+00:00", "trade", 12.13, 12.0]
["2026-09-28T13:42:03.131951+00:00", "quote", 12.11, 12.14]
["2026-09-28T13:42:03.131956+00:00", "trade", 12.13, 228.0]
["2026-09-28T13:42:03.131986+00:00", "quote", 12.11, 12.14]
["2026-09-28T13:42:03.132127+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:42:03.132593+00:00", "quote", 12.11, 12.14]
["2026-09-28T13:42:03.132808+00:00", "quote", 12.12, 12.14]
["2026-09-28T13:42:03.133169+00:00", "quote", 12.11, 12.14]
["2026-09-28T13:42:03.142025+00:00", "quote", 12.11, 12.14]
["2026-09-28T13:42:03.142702+00:00", "quote", 12.1, 12.14]
["2026-09-28T13:42:03.181776+00:00", "trade", 12.14, 180.0]
["2026-09-28T13:42:03.181779+00:00", "trade", 12.14, 100.0]
["2026-09-28T13:42:03.181779+00:00", "trade", 12.14, 2.0]
["2026-09-28T13:42:03.181782+00:00", "trade", 12.15, 100.0]
["2026-09-28T13:42:03.182239+00:00", "trade", 12.14, 15.0]
["2026-09-28T13:42:03.182291+00:00", "quote", 12.12, 12.17]
["2026-09-28T13:42:03.186150+00:00", "quote", 12.12, 12.17]
["2026-09-28T13:42:03.189249+00:00", "trade", 12.15, 100.0]
["2026-09-28T13:42:03.192255+00:00", "quote", 12.12, 12.19]
["2026-09-28T13:42:03.192676+00:00", "quote", 12.12, 12.18]
["2026-09-28T13:42:03.192756+00:00", "quote", 12.12, 12.18]
["2026-09-28T13:42:03.193022+00:00", "quote", 12.12, 12.18]
["2026-09-28T13:42:10.389629+00:00", "quote", 12.11, 12.18]
["2026-09-28T13:42:12.856067+00:00", "trade", 12.1635, 3.0]
["2026-09-28T13:42:21.766918+00:00", "trade", 12.18, 100.0]
["2026-09-28T13:42:29.701221+00:00", "trade", 12.145, 2.0]
["2026-09-28T13:42:44.946512+00:00", "trade", 12.18, 100.0]
["2026-09-28T13:42:53.830520+00:00", "trade", 12.18, 1.0]
["2026-09-28T13:42:59.265611+00:00", "trade", 12.18, 1.0]
["2026-09-28T13:43:02.019150+00:00", "quote", 12.11, 12.19]
["2026-09-28T13:43:04.474954+00:00", "trade", 12.19, 1.0]
["2026-09-28T13:43:09.314132+00:00", "trade", 12.19, 1.0]
["2026-09-28T13:43:09.314568+00:00", "trade", 12.19, 200.0]
["2026-09-28T13:43:09.315028+00:00", "trade", 12.19, 99.0]
["2026-09-28T13:43:13.817585+00:00", "trade", 12.205, 1.0]
["2026-09-28T13:43:23.474546+00:00", "trade", 12.205, 1.0]
["2026-09-28T13:43:24.747034+00:00", "trade", 12.21, 100.0]
["2026-09-28T13:43:29.220881+00:00", "trade", 12.21, 1.0]
["2026-09-28T13:43:34.707665+00:00", "trade", 12.21, 1.0]
["2026-09-28T13:43:37.292624+00:00", "trade", 12.1675, 1.0]
["2026-09-28T13:43:37.293015+00:00", "trade", 12.1675, 1.0]
["2026-09-28T13:43:39.442582+00:00", "trade", 12.2, 1.0]
["2026-09-28T13:43:45.346050+00:00", "trade", 12.2, 1.0]
["2026-09-28T13:43:49.148422+00:00", "trade", 12.2, 1.0]
["2026-09-28T13:43:55.533530+00:00", "trade", 12.2, 2.0]
["2026-09-28T13:44:05.381145+00:00", "trade", 12.1788, 1.0]
["2026-09-28T13:44:05.667779+00:00", "trade", 12.2, 1.0]
["2026-09-28T13:44:10.291951+00:00", "trade", 12.2, 1.0]
["2026-09-28T13:44:16.318217+00:00", "trade", 12.2, 2.0]
["2026-09-28T13:44:26.355510+00:00", "trade", 12.2, 2.0]
["2026-09-28T13:44:33.741111+00:00", "trade", 12.2, 99.0]
["2026-09-28T13:44:33.741163+00:00", "trade", 12.2, 1.0]
["2026-09-28T13:44:33.741166+00:00", "trade", 12.2, 68.0]
["2026-09-28T13:44:33.741204+00:00", "trade", 12.2, 1.0]
["2026-09-28T13:44:33.741231+00:00", "quote", 12.12, 12.21]
["2026-09-28T13:44:33.741241+00:00", "quote", 12.15, 12.21]
["2026-09-28T13:44:33.741261+00:00", "trade", 12.2, 100.0]
["2026-09-28T13:44:33.741274+00:00", "trade", 12.2, 100.0]
["2026-09-28T13:44:33.741452+00:00", "quote", 12.15, 12.21]
["2026-09-28T13:44:33.741454+00:00", "trade", 12.2, 58.0]
["2026-09-28T13:44:33.745216+00:00", "quote", 12.13, 12.21]
["2026-09-28T13:44:33.745607+00:00", "quote", 12.11, 12.21]
["2026-09-28T13:44:33.745692+00:00", "quote", 12.13, 12.21]
["2026-09-28T13:44:33.745767+00:00", "quote", 12.13, 12.21]
["2026-09-28T13:44:33.746228+00:00", "quote", 12.13, 12.2]
["2026-09-28T13:44:37.106168+00:00", "trade", 12.2, 2.0]
["2026-09-28T13:44:43.260494+00:00", "quote", 12.13, 12.21]
["2026-09-28T13:44:43.260497+00:00", "trade", 12.2, 99.0]
["2026-09-28T13:44:43.260542+00:00", "trade", 12.2, 1.0]
["2026-09-28T13:44:43.260594+00:00", "trade", 12.2, 1.0]
["2026-09-28T13:44:43.260844+00:00", "quote", 12.13, 12.21]
["2026-09-28T13:44:43.260934+00:00", "quote", 12.14, 12.21]
["2026-09-28T13:44:43.260939+00:00", "quote", 12.15, 12.21]
["2026-09-28T13:44:43.264588+00:00", "quote", 12.15, 12.21]
["2026-09-28T13:44:43.265210+00:00", "quote", 12.15, 12.21]
["2026-09-28T13:44:43.265936+00:00", "quote", 12.15, 12.21]
["2026-09-28T13:44:43.270968+00:00", "quote", 12.15, 12.21]
["2026-09-28T13:44:43.271825+00:00", "quote", 12.15, 12.21]
["2026-09-28T13:44:43.377953+00:00", "quote", 12.15, 12.21]
["2026-09-28T13:44:43.482497+00:00", "quote", 12.15, 12.21]
["2026-09-28T13:44:43.535183+00:00", "quote", 12.15, 12.21]
["2026-09-28T13:44:45.704150+00:00", "trade", 12.21, 1.0]
["2026-09-28T13:44:52.587016+00:00", "quote", 12.15, 12.21]
["2026-09-28T13:44:56.921066+00:00", "trade", 12.21, 1.0]
["2026-09-28T13:44:59.994090+00:00", "quote", 12.15, 12.21]
["2026-09-28T13:45:02.778552+00:00", "trade", 12.21, 1.0]
["2026-09-28T13:45:06.465295+00:00", "trade", 12.21, 1.0]
["2026-09-28T13:45:08.081576+00:00", "quote", 12.15, 12.21]
["2026-09-28T13:45:11.612645+00:00", "trade", 12.21, 1.0]
["2026-09-28T13:45:17.119889+00:00", "trade", 12.21, 1.0]
["2026-09-28T13:45:23.330067+00:00", "trade", 12.21, 2.0]
["2026-09-28T13:45:29.994108+00:00", "quote", 12.15, 12.21]
["2026-09-28T13:45:32.040668+00:00", "trade", 12.21, 1.0]
["2026-09-28T13:45:32.040725+00:00", "quote", 12.15, 12.21]
["2026-09-28T13:45:32.040881+00:00", "trade", 12.21, 99.0]
["2026-09-28T13:45:32.044388+00:00", "trade", 12.21, 21.0]
["2026-09-28T13:45:33.003628+00:00", "trade", 12.21, 1.0]
["2026-09-28T13:45:34.329869+00:00", "trade", 12.18, 36.0]
["2026-09-28T13:45:34.795745+00:00", "trade", 12.1959, 8.0]
["2026-09-28T13:45:34.796112+00:00", "trade", 12.1959, 1.0]
["2026-09-28T13:45:36.979789+00:00", "trade", 12.21, 1.0]
["2026-09-28T13:45:42.906972+00:00", "trade", 12.21, 1.0]
["2026-09-28T13:45:45.200216+00:00", "quote", 12.15, 12.21]
["2026-09-28T13:45:48.973033+00:00", "trade", 12.21, 125.0]
["2026-09-28T13:45:48.973035+00:00", "trade", 12.21, 3.0]
["2026-09-28T13:45:48.973035+00:00", "quote", 12.15, 12.24]
["2026-09-28T13:45:48.973086+00:00", "quote", 12.17, 12.24]
["2026-09-28T13:45:48.973102+00:00", "trade", 12.21, 1.0]
["2026-09-28T13:45:48.973114+00:00", "trade", 12.21, 1.0]
["2026-09-28T13:45:48.973204+00:00", "trade", 12.21, 1.0]
["2026-09-28T13:45:48.978117+00:00", "quote", 12.15, 12.24]
["2026-09-28T13:45:50.881493+00:00", "quote", 12.15, 12.23]
["2026-09-28T13:45:53.726422+00:00", "trade", 12.23, 1.0]
["2026-09-28T13:45:59.957059+00:00", "trade", 12.19, 2000.0]
["2026-09-28T13:45:59.994131+00:00", "quote", 12.15, 12.23]
["2026-09-28T13:46:04.105810+00:00", "trade", 12.225, 2.0]
["2026-09-28T13:46:04.545329+00:00", "trade", 12.19, 7.0]
["2026-09-28T13:46:09.692056+00:00", "trade", 12.225, 1.0]
["2026-09-28T13:46:18.135707+00:00", "trade", 12.225, 1.0]
["2026-09-28T13:46:20.121670+00:00", "quote", 12.15, 12.23]
["2026-09-28T13:46:22.079505+00:00", "quote", 12.19, 12.23]
["2026-09-28T13:46:22.079580+00:00", "trade", 12.21, 100.0]
["2026-09-28T13:46:22.079589+00:00", "trade", 12.21, 1.0]
["2026-09-28T13:46:22.079592+00:00", "trade", 12.21, 2.0]
["2026-09-28T13:46:22.079595+00:00", "trade", 12.21, 100.0]
["2026-09-28T13:46:22.080079+00:00", "trade", 12.21, 100.0]
["2026-09-28T13:46:22.080082+00:00", "trade", 12.21, 100.0]
["2026-09-28T13:46:22.080506+00:00", "trade", 12.21, 200.0]
["2026-09-28T13:46:22.080553+00:00", "quote", 12.19, 12.23]
["2026-09-28T13:46:22.086109+00:00", "trade", 12.21, 3.0]
["2026-09-28T13:46:22.086169+00:00", "trade", 12.21, 10.0]
["2026-09-28T13:46:22.087215+00:00", "trade", 12.21, 2.0]
["2026-09-28T13:46:22.091711+00:00", "trade", 12.21, 1.0]
["2026-09-28T13:46:22.091792+00:00", "trade", 12.21, 2.0]
["2026-09-28T13:46:22.091843+00:00", "trade", 12.21, 1.0]
["2026-09-28T13:46:22.091910+00:00", "trade", 12.21, 1.0]
["2026-09-28T13:46:22.091976+00:00", "trade", 12.21, 1.0]
["2026-09-28T13:46:22.092039+00:00", "trade", 12.21, 1.0]
["2026-09-28T13:46:22.092105+00:00", "trade", 12.21, 1.0]
["2026-09-28T13:46:24.781810+00:00", "trade", 12.21, 1.0]
["2026-09-28T13:46:26.692436+00:00", "quote", 12.15, 12.23]
["2026-09-28T13:46:29.994149+00:00", "quote", 12.15, 12.23]
["2026-09-28T13:46:31.106524+00:00", "quote", 12.15, 12.23]
["2026-09-28T13:46:42.120199+00:00", "trade", 12.22, 99.0]
["2026-09-28T13:46:42.120280+00:00", "trade", 12.22, 1.0]
["2026-09-28T13:46:52.220098+00:00", "trade", 12.22, 99.0]
["2026-09-28T13:46:52.220185+00:00", "trade", 12.22, 1.0]
["2026-09-28T13:46:52.285561+00:00", "trade", 12.19, 50.0]
["2026-09-28T13:46:58.538558+00:00", "quote", 12.15, 12.23]
["2026-09-28T13:46:59.994166+00:00", "quote", 12.15, 12.23]
["2026-09-28T13:47:09.420382+00:00", "quote", 12.15, 12.23]
["2026-09-28T13:47:10.990773+00:00", "trade", 12.19, 50.0]
["2026-09-28T13:47:11.022522+00:00", "trade", 12.2, 100.0]
["2026-09-28T13:47:18.968166+00:00", "trade", 12.2299, 2000.0]
["2026-09-28T13:47:19.017174+00:00", "trade", 12.22, 100.0]
["2026-09-28T13:47:29.994190+00:00", "quote", 12.15, 12.23]
["2026-09-28T13:47:30.517007+00:00", "trade", 12.2116, 10.0]
["2026-09-28T13:47:35.747577+00:00", "trade", 12.23, 1.0]
["2026-09-28T13:47:40.121412+00:00", "trade", 12.2111, 5.0]
["2026-09-28T13:47:41.553195+00:00", "trade", 12.23, 1.0]
["2026-09-28T13:47:41.960089+00:00", "trade", 12.23, 99.0]
["2026-09-28T13:47:41.960091+00:00", "quote", 12.15, 12.24]
["2026-09-28T13:47:41.960140+00:00", "trade", 12.23, 1.0]
["2026-09-28T13:47:41.960164+00:00", "trade", 12.23, 1.0]
["2026-09-28T13:47:41.960191+00:00", "quote", 12.16, 12.24]
["2026-09-28T13:47:41.960201+00:00", "quote", 12.19, 12.24]
["2026-09-28T13:47:41.960477+00:00", "quote", 12.19, 12.24]
["2026-09-28T13:47:41.960567+00:00", "quote", 12.22, 12.24]
["2026-09-28T13:47:41.960594+00:00", "trade", 12.23, 25.0]
["2026-09-28T13:47:41.960600+00:00", "trade", 12.23, 70.0]
["2026-09-28T13:47:41.960647+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:47:41.960651+00:00", "trade", 12.24, 1500.0]
["2026-09-28T13:47:41.960711+00:00", "trade", 12.23, 1.0]
["2026-09-28T13:47:41.960723+00:00", "trade", 12.23, 4.0]
["2026-09-28T13:47:41.961108+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:47:41.961344+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:47:41.961645+00:00", "quote", 12.2, 12.27]
["2026-09-28T13:47:41.962106+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:47:41.962266+00:00", "quote", 12.2, 12.27]
["2026-09-28T13:47:41.966150+00:00", "quote", 12.2, 12.27]
["2026-09-28T13:47:41.967689+00:00", "quote", 12.2, 12.27]
["2026-09-28T13:47:42.172943+00:00", "quote", 12.19, 12.26]
["2026-09-28T13:47:42.173047+00:00", "trade", 12.225, 100.0]
["2026-09-28T13:47:46.770128+00:00", "trade", 12.26, 1.0]
["2026-09-28T13:47:50.801719+00:00", "quote", 12.18, 12.26]
["2026-09-28T13:47:50.802210+00:00", "quote", 12.18, 12.26]
["2026-09-28T13:47:51.615503+00:00", "quote", 12.18, 12.26]
["2026-09-28T13:47:55.566024+00:00", "trade", 12.26, 2.0]
["2026-09-28T13:47:59.994213+00:00", "quote", 12.18, 12.26]
["2026-09-28T13:48:01.925700+00:00", "trade", 12.26, 2.0]
["2026-09-28T13:48:06.631060+00:00", "trade", 12.26, 1.0]
["2026-09-28T13:48:08.997650+00:00", "quote", 12.18, 12.25]
["2026-09-28T13:48:12.673195+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:48:12.673203+00:00", "quote", 12.18, 12.25]
["2026-09-28T13:48:16.482500+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:48:22.534418+00:00", "trade", 12.2384, 152.0]
["2026-09-28T13:48:26.808781+00:00", "trade", 12.25, 2.0]
["2026-09-28T13:48:29.994230+00:00", "quote", 12.18, 12.25]
["2026-09-28T13:48:33.336742+00:00", "trade", 12.25, 2.0]
["2026-09-28T13:48:37.088361+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:48:39.728186+00:00", "trade", 12.2408, 2000.0]
["2026-09-28T13:48:43.511940+00:00", "trade", 12.215, 7.0]
["2026-09-28T13:48:48.154748+00:00", "trade", 12.25, 2.0]
["2026-09-28T13:48:48.983838+00:00", "trade", 12.215, 4.0]
["2026-09-28T13:48:48.986181+00:00", "trade", 12.215, 1.0]
["2026-09-28T13:48:52.439718+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:48:57.957448+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:48:59.994252+00:00", "quote", 12.18, 12.25]
["2026-09-28T13:49:00.201546+00:00", "quote", 12.18, 12.24]
["2026-09-28T13:49:00.281842+00:00", "quote", 12.21, 12.24]
["2026-09-28T13:49:00.281842+00:00", "quote", 12.21, 12.24]
["2026-09-28T13:49:00.281858+00:00", "quote", 12.21, 12.24]
["2026-09-28T13:49:00.281903+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:49:00.281903+00:00", "quote", 12.21, 12.25]
["2026-09-28T13:49:00.281923+00:00", "quote", 12.22, 12.25]
["2026-09-28T13:49:00.282559+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:49:00.282910+00:00", "quote", 12.19, 12.25]
["2026-09-28T13:49:00.286920+00:00", "quote", 12.18, 12.25]
["2026-09-28T13:49:02.869577+00:00", "trade", 12.2323, 1.0]
["2026-09-28T13:49:04.288027+00:00", "trade", 12.25, 3.0]
["2026-09-28T13:49:07.476355+00:00", "quote", 12.18, 12.25]
["2026-09-28T13:49:09.036486+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:49:09.036489+00:00", "trade", 12.25, 126.0]
["2026-09-28T13:49:09.036493+00:00", "quote", 12.18, 12.25]
["2026-09-28T13:49:09.036548+00:00", "quote", 12.18, 12.27]
["2026-09-28T13:49:09.037559+00:00", "trade", 12.25, 874.0]
["2026-09-28T13:49:09.041234+00:00", "quote", 12.18, 12.26]
["2026-09-28T13:49:09.159374+00:00", "trade", 12.26, 1.0]
["2026-09-28T13:49:19.668532+00:00", "trade", 12.26, 2.0]
["2026-09-28T13:49:23.304631+00:00", "trade", 12.26, 1.0]
["2026-09-28T13:49:29.994275+00:00", "quote", 12.18, 12.26]
["2026-09-28T13:49:30.611170+00:00", "quote", 12.18, 12.27]
["2026-09-28T13:49:33.198912+00:00", "trade", 12.27, 2.0]
["2026-09-28T13:49:34.540114+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:49:34.540165+00:00", "trade", 12.27, 10.0]
["2026-09-28T13:49:34.540167+00:00", "quote", 12.18, 12.27]
["2026-09-28T13:49:34.540850+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:49:34.540853+00:00", "trade", 12.27, 1.0]
["2026-09-28T13:49:34.540853+00:00", "quote", 12.23, 12.27]
["2026-09-28T13:49:34.541052+00:00", "trade", 12.27, 99.0]
["2026-09-28T13:49:34.550902+00:00", "quote", 12.23, 12.27]
["2026-09-28T13:49:34.561623+00:00", "quote", 12.23, 12.27]
["2026-09-28T13:49:39.055763+00:00", "trade", 12.27, 2.0]
["2026-09-28T13:49:43.821752+00:00", "quote", 12.23, 12.27]
["2026-09-28T13:49:44.056971+00:00", "trade", 12.27, 1.0]
["2026-09-28T13:49:45.720647+00:00", "quote", 12.23, 12.27]
["2026-09-28T13:49:48.536249+00:00", "trade", 12.25, 25.0]
["2026-09-28T13:49:48.536273+00:00", "trade", 12.25, 4.0]
["2026-09-28T13:49:48.536276+00:00", "trade", 12.25, 3.0]
["2026-09-28T13:49:48.536280+00:00", "trade", 12.25, 5.0]
["2026-09-28T13:49:48.536280+00:00", "trade", 12.25, 13.0]
["2026-09-28T13:49:48.536288+00:00", "trade", 12.25, 25.0]
["2026-09-28T13:49:48.536288+00:00", "trade", 12.25, 25.0]
["2026-09-28T13:49:48.536315+00:00", "trade", 12.25, 13.0]
["2026-09-28T13:49:48.536327+00:00", "trade", 12.25, 13.0]
["2026-09-28T13:49:48.536336+00:00", "trade", 12.25, 25.0]
["2026-09-28T13:49:48.536372+00:00", "trade", 12.25, 13.0]
["2026-09-28T13:49:48.536399+00:00", "trade", 12.25, 25.0]
["2026-09-28T13:49:48.536402+00:00", "trade", 12.25, 25.0]
["2026-09-28T13:49:48.536622+00:00", "trade", 12.25, 25.0]
["2026-09-28T13:49:48.536727+00:00", "trade", 12.25, 4.0]
["2026-09-28T13:49:48.536772+00:00", "trade", 12.25, 25.0]
["2026-09-28T13:49:48.536793+00:00", "trade", 12.25, 9.0]
["2026-09-28T13:49:48.536802+00:00", "trade", 12.25, 25.0]
["2026-09-28T13:49:48.536877+00:00", "trade", 12.25, 25.0]
["2026-09-28T13:49:48.537034+00:00", "trade", 12.25, 13.0]
["2026-09-28T13:49:48.537241+00:00", "trade", 12.25, 25.0]
["2026-09-28T13:49:48.537452+00:00", "trade", 12.25, 13.0]
["2026-09-28T13:49:48.537584+00:00", "trade", 12.25, 25.0]
["2026-09-28T13:49:48.538095+00:00", "trade", 12.25, 13.0]
["2026-09-28T13:49:48.538258+00:00", "trade", 12.25, 13.0]
["2026-09-28T13:49:48.546991+00:00", "trade", 12.25, 13.0]
["2026-09-28T13:49:48.570055+00:00", "trade", 12.25, 13.0]
["2026-09-28T13:49:59.994298+00:00", "quote", 12.23, 12.27]
["2026-09-28T13:50:04.550622+00:00", "trade", 12.265, 1.0]
["2026-09-28T13:50:04.551130+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:50:04.551134+00:00", "trade", 12.23, 33.0]
["2026-09-28T13:50:04.551134+00:00", "trade", 12.23, 100.0]
["2026-09-28T13:50:04.551145+00:00", "quote", 12.23, 12.27]
["2026-09-28T13:50:04.551146+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:50:04.551149+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:50:04.551149+00:00", "trade", 12.23, 100.0]
["2026-09-28T13:50:04.551182+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:50:04.551182+00:00", "trade", 12.23, 28.0]
["2026-09-28T13:50:04.551185+00:00", "trade", 12.25, 38.0]
["2026-09-28T13:50:04.551188+00:00", "trade", 12.23, 1.0]
["2026-09-28T13:50:04.551233+00:00", "trade", 12.25, 62.0]
["2026-09-28T13:50:04.551389+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:50:04.551678+00:00", "trade", 12.25, 25.0]
["2026-09-28T13:50:04.551714+00:00", "trade", 12.25, 75.0]
["2026-09-28T13:50:04.552207+00:00", "trade", 12.25, 3.0]
["2026-09-28T13:50:04.552270+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:50:04.628736+00:00", "trade", 12.25, 10.0]
["2026-09-28T13:50:04.747459+00:00", "trade", 12.23, 200.0]
["2026-09-28T13:50:04.747462+00:00", "trade", 12.23, 100.0]
["2026-09-28T13:50:04.747463+00:00", "quote", 12.23, 12.27]
["2026-09-28T13:50:04.747475+00:00", "trade", 12.23, 100.0]
["2026-09-28T13:50:04.747477+00:00", "trade", 12.23, 100.0]
["2026-09-28T13:50:04.747477+00:00", "trade", 12.23, 82.0]
["2026-09-28T13:50:04.747480+00:00", "trade", 12.23, 12.0]
["2026-09-28T13:50:04.747484+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:50:04.747502+00:00", "trade", 12.23, 100.0]
["2026-09-28T13:50:04.747502+00:00", "trade", 12.23, 100.0]
["2026-09-28T13:50:04.747503+00:00", "quote", 12.21, 12.25]
["2026-09-28T13:50:04.747508+00:00", "quote", 12.21, 12.25]
["2026-09-28T13:50:04.747514+00:00", "trade", 12.23, 68.0]
["2026-09-28T13:50:04.747518+00:00", "quote", 12.21, 12.24]
["2026-09-28T13:50:04.747519+00:00", "trade", 12.23, 38.0]
["2026-09-28T13:50:04.747522+00:00", "trade", 12.23, 100.0]
["2026-09-28T13:50:04.747571+00:00", "trade", 12.23, 37.0]
["2026-09-28T13:50:04.748112+00:00", "trade", 12.23, 100.0]
["2026-09-28T13:50:04.748215+00:00", "quote", 12.21, 12.25]
["2026-09-28T13:50:04.748310+00:00", "quote", 12.21, 12.24]
["2026-09-28T13:50:04.748471+00:00", "quote", 12.21, 12.25]
["2026-09-28T13:50:04.752220+00:00", "quote", 12.21, 12.23]
["2026-09-28T13:50:04.752364+00:00", "trade", 12.21, 1.0]
["2026-09-28T13:50:04.752367+00:00", "trade", 12.21, 99.0]
["2026-09-28T13:50:04.752621+00:00", "quote", 12.23, 12.23]
["2026-09-28T13:50:04.752681+00:00", "quote", 12.23, 12.23]
["2026-09-28T13:50:04.752791+00:00", "quote", 12.23, 12.23]
["2026-09-28T13:50:04.752794+00:00", "trade", 12.23, 200.0]
["2026-09-28T13:50:04.752841+00:00", "quote", 12.23, 12.23]
["2026-09-28T13:50:04.752920+00:00", "trade", 12.23, 117.0]
["2026-09-28T13:50:04.756310+00:00", "trade", 12.23, 500.0]
["2026-09-28T13:50:04.756328+00:00", "trade", 12.23, 2600.0]
["2026-09-28T13:50:04.756710+00:00", "quote", 12.18, 12.23]
["2026-09-28T13:50:04.756836+00:00", "quote", 12.18, 12.25]
["2026-09-28T13:50:04.756875+00:00", "trade", 12.23, 100.0]
["2026-09-28T13:50:04.757031+00:00", "quote", 12.21, 12.25]
["2026-09-28T13:50:04.757040+00:00", "trade", 12.24, 2.0]
["2026-09-28T13:50:04.757046+00:00", "trade", 12.24, 1.0]
["2026-09-28T13:50:04.757067+00:00", "trade", 12.24, 2.0]
["2026-09-28T13:50:04.757111+00:00", "quote", 12.22, 12.25]
["2026-09-28T13:50:04.757542+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:50:04.757582+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:50:04.760216+00:00", "trade", 12.23, 6800.0]
["2026-09-28T13:50:04.793257+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:50:04.795183+00:00", "trade", 12.27, 90.0]
["2026-09-28T13:50:04.797402+00:00", "quote", 12.22, 12.27]
["2026-09-28T13:50:04.957163+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:50:07.741212+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:50:09.307005+00:00", "trade", 12.2599, 163.0]
["2026-09-28T13:50:09.309428+00:00", "trade", 12.24, 1.0]
["2026-09-28T13:50:10.040714+00:00", "trade", 12.24, 200.0]
["2026-09-28T13:50:10.040915+00:00", "trade", 12.24, 150.0]
["2026-09-28T13:50:15.174874+00:00", "trade", 12.27, 11.0]
["2026-09-28T13:50:29.994320+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:50:59.994343+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:51:02.155427+00:00", "trade", 12.24, 1.0]
["2026-09-28T13:51:09.595986+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:51:09.596002+00:00", "quote", 12.21, 12.27]
["2026-09-28T13:51:09.596015+00:00", "trade", 12.23, 2.0]
["2026-09-28T13:51:09.596015+00:00", "trade", 12.23, 1.0]
["2026-09-28T13:51:09.596030+00:00", "trade", 12.23, 2.0]
["2026-09-28T13:51:09.596077+00:00", "quote", 12.21, 12.26]
["2026-09-28T13:51:09.596087+00:00", "quote", 12.21, 12.25]
["2026-09-28T13:51:09.596198+00:00", "trade", 12.23, 25.0]
["2026-09-28T13:51:09.607268+00:00", "quote", 12.21, 12.25]
["2026-09-28T13:51:09.608271+00:00", "quote", 12.21, 12.26]
["2026-09-28T13:51:09.618968+00:00", "trade", 12.235, 100.0]
["2026-09-28T13:51:09.686171+00:00", "quote", 12.21, 12.26]
["2026-09-28T13:51:11.250178+00:00", "quote", 12.21, 12.26]
["2026-09-28T13:51:29.994366+00:00", "quote", 12.21, 12.26]
["2026-09-28T13:51:36.338892+00:00", "trade", 12.235, 42.0]
["2026-09-28T13:51:48.522194+00:00", "trade", 12.26, 200.0]
["2026-09-28T13:51:48.522555+00:00", "trade", 12.26, 103.0]
["2026-09-28T13:51:52.687599+00:00", "trade", 12.25, 150.0]
["2026-09-28T13:51:57.460711+00:00", "trade", 12.235, 4.0]
["2026-09-28T13:51:59.994384+00:00", "quote", 12.21, 12.26]
["2026-09-28T13:52:03.213749+00:00", "trade", 12.26, 8.0]
["2026-09-28T13:52:03.213750+00:00", "quote", 12.21, 12.26]
["2026-09-28T13:52:10.649708+00:00", "trade", 12.2599, 1.0]
["2026-09-28T13:52:28.137376+00:00", "trade", 12.2533, 400.0]
["2026-09-28T13:52:29.994407+00:00", "quote", 12.21, 12.26]
["2026-09-28T13:52:33.967740+00:00", "trade", 12.235, 35.0]
["2026-09-28T13:52:38.766388+00:00", "trade", 12.235, 10.0]
["2026-09-28T13:52:38.770688+00:00", "trade", 12.235, 1.0]
["2026-09-28T13:52:51.461633+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:52:51.461633+00:00", "quote", 12.21, 12.26]
["2026-09-28T13:52:51.461690+00:00", "trade", 12.26, 692.0]
["2026-09-28T13:52:51.461693+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:52:51.461693+00:00", "quote", 12.21, 12.26]
["2026-09-28T13:52:51.461753+00:00", "quote", 12.22, 12.26]
["2026-09-28T13:52:51.461753+00:00", "quote", 12.24, 12.26]
["2026-09-28T13:52:51.461848+00:00", "quote", 12.24, 12.26]
["2026-09-28T13:52:51.462009+00:00", "trade", 12.26, 1.0]
["2026-09-28T13:52:51.462012+00:00", "trade", 12.26, 139.0]
["2026-09-28T13:52:51.462013+00:00", "quote", 12.24, 12.27]
["2026-09-28T13:52:51.462111+00:00", "trade", 12.27, 165.0]
["2026-09-28T13:52:51.462111+00:00", "trade", 12.27, 10.0]
["2026-09-28T13:52:51.462114+00:00", "trade", 12.27, 1.0]
["2026-09-28T13:52:51.462174+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:52:51.462349+00:00", "quote", 12.25, 12.28]
["2026-09-28T13:52:51.462384+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:52:51.462424+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:52:51.463016+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:52:51.463287+00:00", "quote", 12.25, 12.28]
["2026-09-28T13:52:51.469446+00:00", "quote", 12.25, 12.28]
["2026-09-28T13:52:51.472529+00:00", "quote", 12.25, 12.28]
["2026-09-28T13:52:51.472534+00:00", "quote", 12.25, 12.28]
["2026-09-28T13:52:51.504731+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:52:51.504810+00:00", "trade", 12.28, 1000.0]
["2026-09-28T13:52:51.504811+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:52:51.504811+00:00", "quote", 12.25, 12.3]
["2026-09-28T13:52:51.507201+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:52:51.514794+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:52:51.514794+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:52:59.994429+00:00", "quote", 12.26, 12.3]
["2026-09-28T13:53:04.484794+00:00", "trade", 12.28, 1.0]
["2026-09-28T13:53:19.194960+00:00", "quote", 12.26, 12.31]
["2026-09-28T13:53:19.194962+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:53:19.194975+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:53:19.195004+00:00", "quote", 12.26, 12.31]
["2026-09-28T13:53:19.195040+00:00", "quote", 12.26, 12.31]
["2026-09-28T13:53:19.195055+00:00", "quote", 12.26, 12.31]
["2026-09-28T13:53:19.195070+00:00", "quote", 12.28, 12.31]
["2026-09-28T13:53:19.195913+00:00", "trade", 12.31, 200.0]
["2026-09-28T13:53:19.198451+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:53:19.199375+00:00", "quote", 12.28, 12.35]
["2026-09-28T13:53:19.199903+00:00", "trade", 12.34, 15.0]
["2026-09-28T13:53:19.200026+00:00", "quote", 12.28, 12.35]
["2026-09-28T13:53:19.204952+00:00", "trade", 12.34, 6.0]
["2026-09-28T13:53:19.206041+00:00", "quote", 12.28, 12.35]
["2026-09-28T13:53:19.206727+00:00", "quote", 12.28, 12.35]
["2026-09-28T13:53:19.206783+00:00", "quote", 12.28, 12.35]
["2026-09-28T13:53:19.310951+00:00", "quote", 12.28, 12.35]
["2026-09-28T13:53:19.512943+00:00", "trade", 12.35, 36.0]
["2026-09-28T13:53:19.513238+00:00", "quote", 12.28, 12.35]
["2026-09-28T13:53:19.515992+00:00", "trade", 12.35, 11.0]
["2026-09-28T13:53:19.516834+00:00", "trade", 12.35, 100.0]
["2026-09-28T13:53:19.516902+00:00", "quote", 12.32, 12.35]
["2026-09-28T13:53:19.516957+00:00", "quote", 12.28, 12.35]
["2026-09-28T13:53:19.516962+00:00", "quote", 12.29, 12.35]
["2026-09-28T13:53:19.516967+00:00", "quote", 12.32, 12.35]
["2026-09-28T13:53:19.517072+00:00", "trade", 12.35, 53.0]
["2026-09-28T13:53:19.517105+00:00", "trade", 12.35, 47.0]
["2026-09-28T13:53:19.517123+00:00", "trade", 12.35, 1.0]
["2026-09-28T13:53:19.517162+00:00", "quote", 12.32, 12.39]
["2026-09-28T13:53:19.519864+00:00", "quote", 12.32, 12.39]
["2026-09-28T13:53:19.617326+00:00", "quote", 12.32, 12.39]
["2026-09-28T13:53:19.617381+00:00", "quote", 12.32, 12.39]
["2026-09-28T13:53:19.618088+00:00", "quote", 12.32, 12.39]
["2026-09-28T13:53:20.317635+00:00", "quote", 12.32, 12.39]
["2026-09-28T13:53:20.318351+00:00", "quote", 12.32, 12.39]
["2026-09-28T13:53:20.322987+00:00", "quote", 12.32, 12.39]
["2026-09-28T13:53:27.177665+00:00", "quote", 12.32, 12.39]
["2026-09-28T13:53:29.636439+00:00", "quote", 12.32, 12.4]
["2026-09-28T13:53:29.636785+00:00", "quote", 12.32, 12.4]
["2026-09-28T13:53:29.994442+00:00", "quote", 12.32, 12.4]
["2026-09-28T13:53:30.571206+00:00", "quote", 12.32, 12.4]
["2026-09-28T13:53:38.821991+00:00", "quote", 12.32, 12.4]
["2026-09-28T13:53:44.594836+00:00", "quote", 12.35, 12.4]
["2026-09-28T13:53:44.595378+00:00", "trade", 12.4, 15.0]
["2026-09-28T13:53:44.595397+00:00", "quote", 12.35, 12.4]
["2026-09-28T13:53:44.595402+00:00", "quote", 12.35, 12.4]
["2026-09-28T13:53:44.595405+00:00", "trade", 12.4, 600.0]
["2026-09-28T13:53:44.595447+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:53:44.595468+00:00", "quote", 12.36, 12.41]
["2026-09-28T13:53:44.595475+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:53:44.595646+00:00", "trade", 12.41, 800.0]
["2026-09-28T13:53:44.595884+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:53:44.595964+00:00", "quote", 12.39, 12.42]
["2026-09-28T13:53:44.596446+00:00", "trade", 12.4, 1400.0]
["2026-09-28T13:53:44.597858+00:00", "quote", 12.39, 12.45]
["2026-09-28T13:53:44.600685+00:00", "quote", 12.39, 12.45]
["2026-09-28T13:53:44.606644+00:00", "quote", 12.39, 12.45]
["2026-09-28T13:53:44.695035+00:00", "quote", 12.39, 12.45]
["2026-09-28T13:53:44.700598+00:00", "quote", 12.39, 12.45]
["2026-09-28T13:53:46.319200+00:00", "quote", 12.39, 12.45]
["2026-09-28T13:53:46.622768+00:00", "quote", 12.39, 12.45]
["2026-09-28T13:53:50.345457+00:00", "trade", 12.4, 50.0]
["2026-09-28T13:53:51.124605+00:00", "quote", 12.39, 12.45]
["2026-09-28T13:53:54.789371+00:00", "trade", 12.42, 20.0]
["2026-09-28T13:53:58.225196+00:00", "trade", 12.42, 8.0]
["2026-09-28T13:53:59.994460+00:00", "quote", 12.39, 12.45]
["2026-09-28T13:54:06.322491+00:00", "trade", 12.42, 200.0]
["2026-09-28T13:54:17.720802+00:00", "trade", 12.42, 1.0]
["2026-09-28T13:54:19.439252+00:00", "quote", 12.39, 12.45]
["2026-09-28T13:54:22.972115+00:00", "quote", 12.39, 12.45]
["2026-09-28T13:54:23.220270+00:00", "trade", 12.45, 99.0]
["2026-09-28T13:54:23.220303+00:00", "trade", 12.45, 1.0]
["2026-09-28T13:54:27.417981+00:00", "trade", 12.47, 100.0]
["2026-09-28T13:54:32.301996+00:00", "quote", 12.39, 12.45]
["2026-09-28T13:54:49.118011+00:00", "trade", 12.45, 1.0]
["2026-09-28T13:54:50.794875+00:00", "quote", 12.39, 12.45]
["2026-09-28T13:54:54.343430+00:00", "trade", 12.45, 11.0]
["2026-09-28T13:54:54.345111+00:00", "trade", 12.45, 1.0]
["2026-09-28T13:54:54.345114+00:00", "trade", 12.45, 100.0]
["2026-09-28T13:54:54.345114+00:00", "quote", 12.39, 12.45]
["2026-09-28T13:54:54.345117+00:00", "trade", 12.45, 78.0]
["2026-09-28T13:54:54.345201+00:00", "trade", 12.45, 1.0]
["2026-09-28T13:54:54.345570+00:00", "quote", 12.43, 12.49]
["2026-09-28T13:54:54.346151+00:00", "quote", 12.43, 12.48]
["2026-09-28T13:54:54.346232+00:00", "quote", 12.43, 12.49]
["2026-09-28T13:54:54.346308+00:00", "trade", 12.45, 922.0]
["2026-09-28T13:54:54.347664+00:00", "trade", 12.46, 200.0]
["2026-09-28T13:54:54.351050+00:00", "trade", 12.46, 15.0]
["2026-09-28T13:54:54.351943+00:00", "trade", 12.45, 11.0]
["2026-09-28T13:54:54.446075+00:00", "quote", 12.43, 12.49]
["2026-09-28T13:54:54.446125+00:00", "quote", 12.43, 12.49]
["2026-09-28T13:54:59.814062+00:00", "trade", 12.46, 450.0]
["2026-09-28T13:54:59.994496+00:00", "quote", 12.43, 12.49]
["2026-09-28T13:55:03.322866+00:00", "quote", 12.43, 12.49]
["2026-09-28T13:55:03.332392+00:00", "trade", 12.48, 16.0]
["2026-09-28T13:55:11.739990+00:00", "trade", 12.4396, 2000.0]
["2026-09-28T13:55:11.740002+00:00", "quote", 12.43, 12.49]
["2026-09-28T13:55:11.740056+00:00", "trade", 12.46, 3.0]
["2026-09-28T13:55:11.740059+00:00", "trade", 12.46, 200.0]
["2026-09-28T13:55:11.740062+00:00", "trade", 12.46, 200.0]
["2026-09-28T13:55:11.740066+00:00", "trade", 12.46, 200.0]
["2026-09-28T13:55:11.740069+00:00", "trade", 12.46, 197.0]
["2026-09-28T13:55:11.740072+00:00", "trade", 12.46, 200.0]
["2026-09-28T13:55:11.740072+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:55:11.740074+00:00", "trade", 12.46, 200.0]
["2026-09-28T13:55:11.740078+00:00", "trade", 12.46, 200.0]
["2026-09-28T13:55:11.740080+00:00", "trade", 12.46, 200.0]
["2026-09-28T13:55:11.740083+00:00", "trade", 12.46, 200.0]
["2026-09-28T13:55:11.740083+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:55:11.740086+00:00", "trade", 12.46, 3.0]
["2026-09-28T13:55:11.740086+00:00", "trade", 12.46, 1.0]
["2026-09-28T13:55:11.740089+00:00", "trade", 12.46, 200.0]
["2026-09-28T13:55:11.740092+00:00", "trade", 12.46, 200.0]
["2026-09-28T13:55:11.740092+00:00", "trade", 12.46, 200.0]
["2026-09-28T13:55:11.740095+00:00", "trade", 12.46, 200.0]
["2026-09-28T13:55:11.740233+00:00", "trade", 12.46, 200.0]
["2026-09-28T13:55:11.740297+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:55:11.740558+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:55:11.740588+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:55:11.740612+00:00", "trade", 12.46, 200.0]
["2026-09-28T13:55:11.740645+00:00", "trade", 12.46, 200.0]
["2026-09-28T13:55:11.740682+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:55:11.747385+00:00", "trade", 12.46, 200.0]
["2026-09-28T13:55:11.774491+00:00", "trade", 12.46, 200.0]
["2026-09-28T13:55:12.952957+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:55:15.263173+00:00", "trade", 12.4501, 4.0]
["2026-09-28T13:55:15.676453+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:55:23.405277+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:55:23.405288+00:00", "quote", 12.43, 12.49]
["2026-09-28T13:55:23.405290+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:55:23.405290+00:00", "trade", 12.49, 115.0]
["2026-09-28T13:55:23.405297+00:00", "quote", 12.43, 12.49]
["2026-09-28T13:55:23.405328+00:00", "quote", 12.43, 12.49]
["2026-09-28T13:55:23.405329+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:55:23.405333+00:00", "quote", 12.43, 12.49]
["2026-09-28T13:55:23.405341+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:55:23.405358+00:00", "quote", 12.43, 12.49]
["2026-09-28T13:55:23.405398+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:55:23.408170+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:55:23.505732+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:55:26.589198+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:55:29.994519+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:55:30.028607+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:55:30.028670+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:55:30.028680+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:55:30.028977+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:55:30.029224+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:55:30.030024+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:55:30.030781+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:55:30.030842+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:55:30.176936+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:55:30.177318+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:55:30.177516+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:55:30.177898+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:55:32.714213+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:55:32.718716+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:55:32.718718+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:55:32.718737+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:55:32.718787+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:55:32.719094+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:55:32.719296+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:55:32.719867+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:55:32.719867+00:00", "trade", 12.49, 625.0]
["2026-09-28T13:55:32.720321+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:55:32.720375+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:55:32.720438+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:55:32.720438+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:55:32.720441+00:00", "trade", 12.49, 1960.0]
["2026-09-28T13:55:32.720811+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:55:32.720811+00:00", "trade", 12.5, 25.0]
["2026-09-28T13:55:32.720835+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:55:32.720847+00:00", "trade", 12.5, 141.0]
["2026-09-28T13:55:32.720854+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:55:32.720864+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:55:32.720920+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:55:32.720974+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:55:32.721004+00:00", "trade", 12.5, 80.0]
["2026-09-28T13:55:32.721004+00:00", "trade", 12.5, 25.0]
["2026-09-28T13:55:32.721274+00:00", "trade", 12.49, 5300.0]
["2026-09-28T13:55:32.721692+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:55:32.722248+00:00", "quote", 12.48, 12.54]
["2026-09-28T13:55:32.724819+00:00", "quote", 12.48, 12.54]
["2026-09-28T13:55:32.725525+00:00", "quote", 12.48, 12.54]
["2026-09-28T13:55:32.726783+00:00", "quote", 12.48, 12.54]
["2026-09-28T13:55:32.780953+00:00", "quote", 12.48, 12.55]
["2026-09-28T13:55:32.841156+00:00", "quote", 12.48, 12.55]
["2026-09-28T13:55:32.842063+00:00", "quote", 12.48, 12.55]
["2026-09-28T13:55:33.333130+00:00", "trade", 12.55, 26.0]
["2026-09-28T13:55:34.061343+00:00", "quote", 12.48, 12.55]
["2026-09-28T13:55:36.870098+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:55:40.736739+00:00", "quote", 12.48, 12.55]
["2026-09-28T13:55:40.906564+00:00", "quote", 12.48, 12.55]
["2026-09-28T13:55:53.521608+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:55:53.521698+00:00", "quote", 12.48, 12.55]
["2026-09-28T13:55:53.521703+00:00", "quote", 12.48, 12.55]
["2026-09-28T13:55:53.521723+00:00", "quote", 12.48, 12.55]
["2026-09-28T13:55:53.522008+00:00", "quote", 12.49, 12.55]
["2026-09-28T13:55:53.522184+00:00", "quote", 12.49, 12.56]
["2026-09-28T13:55:53.522186+00:00", "trade", 12.55, 99.0]
["2026-09-28T13:55:53.525973+00:00", "quote", 12.49, 12.56]
["2026-09-28T13:55:53.526223+00:00", "quote", 12.49, 12.56]
["2026-09-28T13:55:53.532258+00:00", "quote", 12.49, 12.56]
["2026-09-28T13:55:56.200295+00:00", "trade", 12.525, 3.0]
["2026-09-28T13:55:56.200806+00:00", "quote", 12.49, 12.56]
["2026-09-28T13:55:56.202450+00:00", "quote", 12.49, 12.56]
["2026-09-28T13:55:56.231550+00:00", "quote", 12.49, 12.56]
["2026-09-28T13:55:56.232507+00:00", "quote", 12.49, 12.57]
["2026-09-28T13:55:56.240421+00:00", "quote", 12.49, 12.54]
["2026-09-28T13:55:57.073979+00:00", "trade", 12.5399, 399.0]
["2026-09-28T13:55:57.254166+00:00", "quote", 12.49, 12.54]
["2026-09-28T13:55:57.507173+00:00", "trade", 12.53, 23.0]
["2026-09-28T13:55:58.919249+00:00", "quote", 12.51, 12.54]
["2026-09-28T13:55:59.994541+00:00", "quote", 12.51, 12.54]
["2026-09-28T13:56:16.015692+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:56:16.015777+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:56:16.016096+00:00", "quote", 12.51, 12.54]
["2026-09-28T13:56:16.016101+00:00", "trade", 12.54, 200.0]
["2026-09-28T13:56:16.041722+00:00", "trade", 12.525, 20.0]
["2026-09-28T13:56:16.442893+00:00", "trade", 12.5331, 1000.0]
["2026-09-28T13:56:17.123385+00:00", "trade", 12.5399, 6800.0]
["2026-09-28T13:56:17.125575+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:56:17.126001+00:00", "trade", 12.54, 1100.0]
["2026-09-28T13:56:17.126368+00:00", "quote", 12.52, 12.55]
["2026-09-28T13:56:17.126368+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:56:17.126371+00:00", "trade", 12.54, 7300.0]
["2026-09-28T13:56:17.126402+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:56:17.126464+00:00", "trade", 12.55, 800.0]
["2026-09-28T13:56:17.126467+00:00", "quote", 12.54, 12.57]
["2026-09-28T13:56:17.126813+00:00", "quote", 12.53, 12.57]
["2026-09-28T13:56:17.126868+00:00", "quote", 12.52, 12.57]
["2026-09-28T13:56:17.127815+00:00", "quote", 12.53, 12.57]
["2026-09-28T13:56:17.127896+00:00", "quote", 12.52, 12.57]
["2026-09-28T13:56:17.128397+00:00", "quote", 12.52, 12.57]
["2026-09-28T13:56:17.130046+00:00", "quote", 12.52, 12.57]
["2026-09-28T13:56:17.133539+00:00", "quote", 12.52, 12.57]
["2026-09-28T13:56:17.133539+00:00", "quote", 12.53, 12.57]
["2026-09-28T13:56:17.133540+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:56:17.133569+00:00", "quote", 12.54, 12.57]
["2026-09-28T13:56:17.133609+00:00", "quote", 12.54, 12.57]
["2026-09-28T13:56:17.133612+00:00", "trade", 12.57, 280.0]
["2026-09-28T13:56:17.133615+00:00", "trade", 12.57, 20.0]
["2026-09-28T13:56:17.133627+00:00", "trade", 12.57, 379.0]
["2026-09-28T13:56:17.133629+00:00", "quote", 12.54, 12.57]
["2026-09-28T13:56:17.133642+00:00", "trade", 12.57, 268.0]
["2026-09-28T13:56:17.133644+00:00", "quote", 12.54, 12.59]
["2026-09-28T13:56:17.134884+00:00", "trade", 12.57, 1573.0]
["2026-09-28T13:56:17.136356+00:00", "quote", 12.54, 12.59]
["2026-09-28T13:56:17.136701+00:00", "quote", 12.54, 12.59]
["2026-09-28T13:56:17.137358+00:00", "quote", 12.54, 12.59]
["2026-09-28T13:56:17.148490+00:00", "quote", 12.54, 12.59]
["2026-09-28T13:56:17.161280+00:00", "quote", 12.54, 12.59]
["2026-09-28T13:56:17.161345+00:00", "quote", 12.54, 12.59]
["2026-09-28T13:56:17.208738+00:00", "quote", 12.54, 12.59]
["2026-09-28T13:56:17.233678+00:00", "quote", 12.54, 12.59]
["2026-09-28T13:56:17.233723+00:00", "quote", 12.54, 12.59]
["2026-09-28T13:56:17.281751+00:00", "trade", 12.58, 15.0]
["2026-09-28T13:56:17.281797+00:00", "quote", 12.55, 12.59]
["2026-09-28T13:56:17.281872+00:00", "quote", 12.55, 12.59]
["2026-09-28T13:56:17.284494+00:00", "quote", 12.55, 12.59]
["2026-09-28T13:56:17.285802+00:00", "quote", 12.55, 12.59]
["2026-09-28T13:56:17.383439+00:00", "quote", 12.55, 12.59]
["2026-09-28T13:56:21.615163+00:00", "quote", 12.56, 12.59]
["2026-09-28T13:56:21.616658+00:00", "trade", 12.5775, 100.0]
["2026-09-28T13:56:21.616748+00:00", "trade", 12.575, 100.0]
["2026-09-28T13:56:21.616784+00:00", "trade", 12.575, 100.0]
["2026-09-28T13:56:21.616812+00:00", "trade", 12.575, 25.0]
["2026-09-28T13:56:21.618081+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:56:21.622597+00:00", "trade", 12.575, 200.0]
["2026-09-28T13:56:21.625541+00:00", "trade", 12.575, 200.0]
["2026-09-28T13:56:21.625552+00:00", "quote", 12.56, 12.59]
["2026-09-28T13:56:21.630569+00:00", "trade", 12.575, 1.0]
["2026-09-28T13:56:21.630572+00:00", "trade", 12.575, 4.0]
["2026-09-28T13:56:23.425703+00:00", "trade", 12.57, 13.0]
["2026-09-28T13:56:23.426680+00:00", "trade", 12.57, 13.0]
["2026-09-28T13:56:23.426767+00:00", "trade", 12.57, 13.0]
["2026-09-28T13:56:23.427146+00:00", "trade", 12.575, 13.0]
["2026-09-28T13:56:23.427236+00:00", "trade", 12.57, 13.0]
["2026-09-28T13:56:23.427543+00:00", "trade", 12.57, 13.0]
["2026-09-28T13:56:23.427790+00:00", "trade", 12.57, 13.0]
["2026-09-28T13:56:23.427922+00:00", "trade", 12.575, 13.0]
["2026-09-28T13:56:23.428051+00:00", "trade", 12.57, 13.0]
["2026-09-28T13:56:23.428196+00:00", "trade", 12.57, 13.0]
["2026-09-28T13:56:23.428217+00:00", "trade", 12.575, 100.0]
["2026-09-28T13:56:23.428277+00:00", "trade", 12.575, 74.0]
["2026-09-28T13:56:23.428421+00:00", "trade", 12.57, 13.0]
["2026-09-28T13:56:23.428713+00:00", "trade", 12.57, 13.0]
["2026-09-28T13:56:23.429023+00:00", "trade", 12.57, 13.0]
["2026-09-28T13:56:23.429161+00:00", "trade", 12.575, 100.0]
["2026-09-28T13:56:23.435464+00:00", "trade", 12.57, 13.0]
["2026-09-28T13:56:23.435530+00:00", "trade", 12.57, 13.0]
["2026-09-28T13:56:23.442236+00:00", "trade", 12.57, 13.0]
["2026-09-28T13:56:23.446067+00:00", "trade", 12.57, 13.0]
["2026-09-28T13:56:23.460673+00:00", "trade", 12.57, 13.0]
["2026-09-28T13:56:23.891892+00:00", "quote", 12.56, 12.59]
["2026-09-28T13:56:24.028029+00:00", "trade", 12.58, 500.0]
["2026-09-28T13:56:26.540561+00:00", "trade", 12.575, 13.0]
["2026-09-28T13:56:26.541297+00:00", "trade", 12.575, 13.0]
["2026-09-28T13:56:26.541884+00:00", "trade", 12.575, 13.0]
["2026-09-28T13:56:26.542157+00:00", "trade", 12.575, 13.0]
["2026-09-28T13:56:26.542924+00:00", "trade", 12.575, 13.0]
["2026-09-28T13:56:29.994564+00:00", "quote", 12.56, 12.59]
["2026-09-28T13:56:30.450395+00:00", "quote", 12.54, 12.59]
["2026-09-28T13:56:39.081285+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:56:39.081285+00:00", "quote", 12.54, 12.59]
["2026-09-28T13:56:41.492151+00:00", "trade", 12.55, 14.0]
["2026-09-28T13:56:43.982778+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:56:48.812385+00:00", "trade", 12.565, 1000.0]
["2026-09-28T13:56:52.454415+00:00", "quote", 12.55, 12.59]
["2026-09-28T13:56:53.322193+00:00", "quote", 12.56, 12.59]
["2026-09-28T13:56:53.428130+00:00", "quote", 12.55, 12.59]
["2026-09-28T13:56:58.093153+00:00", "trade", 12.56, 397.0]
["2026-09-28T13:56:58.094521+00:00", "trade", 12.5827, 1.0]
["2026-09-28T13:56:58.094554+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:56:59.994581+00:00", "quote", 12.55, 12.59]
["2026-09-28T13:57:14.604969+00:00", "quote", 12.54, 12.59]
["2026-09-28T13:57:14.760662+00:00", "trade", 12.565, 14.0]
["2026-09-28T13:57:14.767019+00:00", "trade", 12.56, 500.0]
["2026-09-28T13:57:14.767103+00:00", "trade", 12.57, 25.0]
["2026-09-28T13:57:14.767161+00:00", "quote", 12.54, 12.59]
["2026-09-28T13:57:14.767187+00:00", "trade", 12.57, 25.0]
["2026-09-28T13:57:14.767250+00:00", "trade", 12.57, 25.0]
["2026-09-28T13:57:14.767313+00:00", "trade", 12.57, 25.0]
["2026-09-28T13:57:14.767572+00:00", "trade", 12.565, 25.0]
["2026-09-28T13:57:14.767611+00:00", "trade", 12.565, 25.0]
["2026-09-28T13:57:14.767828+00:00", "trade", 12.57, 25.0]
["2026-09-28T13:57:14.767900+00:00", "trade", 12.57, 25.0]
["2026-09-28T13:57:14.767984+00:00", "trade", 12.565, 25.0]
["2026-09-28T13:57:16.201440+00:00", "trade", 12.57, 9.0]
["2026-09-28T13:57:16.203039+00:00", "trade", 12.56, 41.0]
["2026-09-28T13:57:18.333745+00:00", "trade", 12.59, 13.0]
["2026-09-28T13:57:24.862405+00:00", "quote", 12.54, 12.59]
["2026-09-28T13:57:24.862465+00:00", "quote", 12.54, 12.59]
["2026-09-28T13:57:24.862531+00:00", "quote", 12.54, 12.59]
["2026-09-28T13:57:24.967741+00:00", "quote", 12.54, 12.59]
["2026-09-28T13:57:29.994604+00:00", "quote", 12.54, 12.59]
["2026-09-28T13:57:30.721020+00:00", "trade", 12.59, 97.0]
["2026-09-28T13:57:30.721025+00:00", "quote", 12.54, 12.6]
["2026-09-28T13:57:30.721071+00:00", "trade", 12.59, 53.0]
["2026-09-28T13:57:30.721085+00:00", "quote", 12.54, 12.6]
["2026-09-28T13:57:30.721098+00:00", "trade", 12.59, 2.0]
["2026-09-28T13:57:30.721115+00:00", "quote", 12.56, 12.6]
["2026-09-28T13:57:30.721119+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:57:30.721199+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:57:30.721376+00:00", "quote", 12.56, 12.6]
["2026-09-28T13:57:30.721747+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:57:30.721757+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:57:30.721757+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:57:30.721762+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:57:30.726716+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:57:30.821865+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:57:30.822156+00:00", "quote", 12.56, 12.6]
["2026-09-28T13:57:30.930539+00:00", "quote", 12.56, 12.6]
["2026-09-28T13:57:30.931562+00:00", "quote", 12.55, 12.6]
["2026-09-28T13:57:31.036462+00:00", "quote", 12.55, 12.6]
["2026-09-28T13:57:31.037434+00:00", "quote", 12.54, 12.6]
["2026-09-28T13:57:31.721288+00:00", "quote", 12.54, 12.6]
["2026-09-28T13:57:31.825792+00:00", "quote", 12.54, 12.6]
["2026-09-28T13:57:32.092639+00:00", "trade", 12.54, 2.0]
["2026-09-28T13:57:32.451857+00:00", "trade", 12.5553, 1.0]
["2026-09-28T13:57:32.452218+00:00", "trade", 12.5553, 1.0]
["2026-09-28T13:57:33.068248+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:57:33.068308+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:57:33.171243+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:57:33.373826+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:57:38.740887+00:00", "trade", 12.59, 20.0]
["2026-09-28T13:57:39.003019+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:57:39.903645+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:57:40.004295+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:57:48.004362+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:57:48.008988+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:57:48.008991+00:00", "trade", 12.6, 392.0]
["2026-09-28T13:57:48.009007+00:00", "trade", 12.6, 108.0]
["2026-09-28T13:57:48.009008+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:57:48.009099+00:00", "trade", 12.598, 444.0]
["2026-09-28T13:57:48.045691+00:00", "trade", 12.6, 11.0]
["2026-09-28T13:57:49.596723+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:57:49.597749+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:57:49.597819+00:00", "quote", 12.59, 12.64]
["2026-09-28T13:57:49.803529+00:00", "trade", 12.625, 100.0]
["2026-09-28T13:57:49.804964+00:00", "trade", 12.625, 13.0]
["2026-09-28T13:57:49.804966+00:00", "trade", 12.625, 1.0]
["2026-09-28T13:57:49.804970+00:00", "trade", 12.625, 2.0]
["2026-09-28T13:57:49.805691+00:00", "trade", 12.625, 13.0]
["2026-09-28T13:57:49.805995+00:00", "trade", 12.625, 13.0]
["2026-09-28T13:57:49.806503+00:00", "trade", 12.625, 13.0]
["2026-09-28T13:57:49.806560+00:00", "trade", 12.625, 13.0]
["2026-09-28T13:57:49.807300+00:00", "trade", 12.625, 13.0]
["2026-09-28T13:57:49.807595+00:00", "trade", 12.625, 13.0]
["2026-09-28T13:57:49.808100+00:00", "trade", 12.625, 9.0]
["2026-09-28T13:57:49.811693+00:00", "trade", 12.66, 200.0]
["2026-09-28T13:57:49.817843+00:00", "trade", 12.584, 76.0]
["2026-09-28T13:57:49.866980+00:00", "trade", 12.625, 113.0]
["2026-09-28T13:57:49.915450+00:00", "trade", 12.625, 187.0]
["2026-09-28T13:57:50.109378+00:00", "quote", 12.59, 12.65]
["2026-09-28T13:57:50.110182+00:00", "trade", 12.64, 15.0]
["2026-09-28T13:57:50.114721+00:00", "quote", 12.59, 12.65]
["2026-09-28T13:57:50.119442+00:00", "quote", 12.59, 12.65]
["2026-09-28T13:57:50.304848+00:00", "trade", 12.6, 311.0]
["2026-09-28T13:57:50.882280+00:00", "trade", 12.625, 10.0]
["2026-09-28T13:57:52.005243+00:00", "trade", 12.61, 226.0]
["2026-09-28T13:57:52.005310+00:00", "quote", 12.59, 12.64]
["2026-09-28T13:57:52.005771+00:00", "quote", 12.59, 12.65]
["2026-09-28T13:57:52.016306+00:00", "quote", 12.59, 12.65]
["2026-09-28T13:57:52.106356+00:00", "quote", 12.59, 12.65]
["2026-09-28T13:57:53.624458+00:00", "quote", 12.59, 12.64]
["2026-09-28T13:57:53.939109+00:00", "trade", 12.615, 500.0]
["2026-09-28T13:57:57.835559+00:00", "trade", 12.59, 19.0]
["2026-09-28T13:57:57.835614+00:00", "trade", 12.59, 6.0]
["2026-09-28T13:57:57.836251+00:00", "trade", 12.59, 200.0]
["2026-09-28T13:57:57.836254+00:00", "quote", 12.58, 12.64]
["2026-09-28T13:57:57.836269+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:57:57.836275+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:57:57.836284+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:57:57.836349+00:00", "quote", 12.58, 12.62]
["2026-09-28T13:57:57.836386+00:00", "trade", 12.59, 25.0]
["2026-09-28T13:57:57.836439+00:00", "quote", 12.58, 12.62]
["2026-09-28T13:57:57.836440+00:00", "trade", 12.58, 81.0]
["2026-09-28T13:57:57.836474+00:00", "quote", 12.58, 12.62]
["2026-09-28T13:57:57.836498+00:00", "trade", 12.58, 12.0]
["2026-09-28T13:57:57.836513+00:00", "trade", 12.58, 119.0]
["2026-09-28T13:57:57.836515+00:00", "quote", 12.57, 12.62]
["2026-09-28T13:57:57.836516+00:00", "trade", 12.59, 25.0]
["2026-09-28T13:57:57.836555+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:57:57.836633+00:00", "trade", 12.59, 25.0]
["2026-09-28T13:57:57.836732+00:00", "trade", 12.59, 25.0]
["2026-09-28T13:57:57.838308+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:57:57.838454+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:57:57.838455+00:00", "trade", 12.58, 87.0]
["2026-09-28T13:57:57.840544+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:57:57.840860+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:57:57.841226+00:00", "quote", 12.57, 12.61]
["2026-09-28T13:57:57.846830+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:57:57.847731+00:00", "quote", 12.57, 12.61]
["2026-09-28T13:57:57.848669+00:00", "quote", 12.57, 12.61]
["2026-09-28T13:57:57.848709+00:00", "quote", 12.57, 12.61]
["2026-09-28T13:57:57.848789+00:00", "quote", 12.57, 12.61]
["2026-09-28T13:57:57.861325+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:57:57.861329+00:00", "quote", 12.54, 12.61]
["2026-09-28T13:57:57.861334+00:00", "trade", 12.57, 50.0]
["2026-09-28T13:57:57.861334+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:57:57.861340+00:00", "trade", 12.57, 2.0]
["2026-09-28T13:57:57.861343+00:00", "trade", 12.57, 2.0]
["2026-09-28T13:57:57.861449+00:00", "quote", 12.54, 12.6]
["2026-09-28T13:57:57.865388+00:00", "quote", 12.54, 12.6]
["2026-09-28T13:57:57.865674+00:00", "quote", 12.54, 12.6]
["2026-09-28T13:57:57.871067+00:00", "quote", 12.54, 12.59]
["2026-09-28T13:57:57.871522+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:57:57.871835+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:57:57.872078+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:57:57.872247+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:57:57.882107+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:57:57.882113+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:57:57.882140+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:57:57.882360+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:57:57.883584+00:00", "trade", 12.54, 1420.0]
["2026-09-28T13:57:57.896838+00:00", "quote", 12.54, 12.59]
["2026-09-28T13:57:58.341633+00:00", "quote", 12.54, 12.59]
["2026-09-28T13:57:59.994627+00:00", "quote", 12.54, 12.59]
["2026-09-28T13:58:03.960452+00:00", "quote", 12.54, 12.59]
["2026-09-28T13:58:03.960502+00:00", "quote", 12.52, 12.59]
["2026-09-28T13:58:03.961479+00:00", "quote", 12.52, 12.59]
["2026-09-28T13:58:11.760666+00:00", "trade", 12.5848, 1.0]
["2026-09-28T13:58:12.268143+00:00", "trade", 12.5848, 1.0]
["2026-09-28T13:58:20.745718+00:00", "trade", 12.5718, 20.0]
["2026-09-28T13:58:24.525084+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:58:24.526200+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:58:24.526272+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:58:24.526476+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:58:24.527258+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:58:24.527388+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:58:24.528347+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:58:24.528419+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:58:24.529309+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:58:24.530250+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:58:24.531700+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:58:24.532885+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:58:24.533967+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:58:24.534042+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:58:24.535098+00:00", "trade", 12.5378, 200.0]
["2026-09-28T13:58:24.540045+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:58:24.546300+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:58:24.551469+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:58:24.555144+00:00", "quote", 12.52, 12.59]
["2026-09-28T13:58:24.571232+00:00", "trade", 12.555, 100.0]
["2026-09-28T13:58:24.804263+00:00", "trade", 12.52, 3.0]
["2026-09-28T13:58:29.286395+00:00", "trade", 12.59, 3.0]
["2026-09-28T13:58:41.210579+00:00", "trade", 12.5692, 25.0]
["2026-09-28T13:58:48.612391+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:58:48.612394+00:00", "trade", 12.55, 200.0]
["2026-09-28T13:58:48.612418+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:58:48.612431+00:00", "quote", 12.52, 12.55]
["2026-09-28T13:58:48.612445+00:00", "trade", 12.55, 1339.0]
["2026-09-28T13:58:48.612446+00:00", "quote", 12.52, 12.59]
["2026-09-28T13:58:48.612487+00:00", "quote", 12.51, 12.59]
["2026-09-28T13:58:48.612491+00:00", "quote", 12.52, 12.59]
["2026-09-28T13:58:48.612539+00:00", "trade", 12.55, 25.0]
["2026-09-28T13:58:48.612539+00:00", "trade", 12.55, 25.0]
["2026-09-28T13:58:48.612622+00:00", "quote", 12.51, 12.59]
["2026-09-28T13:58:48.612650+00:00", "trade", 12.56, 50.0]
["2026-09-28T13:58:48.612698+00:00", "trade", 12.55, 25.0]
["2026-09-28T13:58:48.612968+00:00", "quote", 12.5, 12.59]
["2026-09-28T13:58:48.613191+00:00", "trade", 12.555, 25.0]
["2026-09-28T13:58:48.613208+00:00", "quote", 12.51, 12.59]
["2026-09-28T13:58:48.613329+00:00", "quote", 12.5, 12.59]
["2026-09-28T13:58:48.613489+00:00", "quote", 12.52, 12.59]
["2026-09-28T13:58:48.613609+00:00", "quote", 12.5, 12.59]
["2026-09-28T13:58:48.618681+00:00", "quote", 12.48, 12.59]
["2026-09-28T13:58:48.620095+00:00", "quote", 12.48, 12.59]
["2026-09-28T13:58:49.821227+00:00", "trade", 12.5677, 10.0]
["2026-09-28T13:58:58.351039+00:00", "trade", 12.5, 1000.0]
["2026-09-28T13:58:59.994678+00:00", "quote", 12.48, 12.59]
["2026-09-28T13:59:00.056135+00:00", "trade", 12.4801, 5.0]
["2026-09-28T13:59:20.773931+00:00", "trade", 12.535, 16.0]
["2026-09-28T13:59:25.592701+00:00", "trade", 12.52, 3.0]
["2026-09-28T13:59:29.808412+00:00", "trade", 12.59, 3.0]
["2026-09-28T13:59:29.994695+00:00", "quote", 12.48, 12.59]
["2026-09-28T13:59:32.746584+00:00", "trade", 12.5647, 10.0]
["2026-09-28T13:59:33.257342+00:00", "trade", 12.564, 1.0]
["2026-09-28T13:59:38.826583+00:00", "trade", 12.5899, 10.0]
["2026-09-28T13:59:45.717120+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:59:50.901966+00:00", "trade", 12.4801, 300.0]
["2026-09-28T13:59:50.903410+00:00", "trade", 12.55, 25.0]
["2026-09-28T13:59:50.903467+00:00", "trade", 12.55, 25.0]
["2026-09-28T13:59:50.903476+00:00", "trade", 12.55, 25.0]
["2026-09-28T13:59:51.049435+00:00", "trade", 12.535, 700.0]
["2026-09-28T13:59:52.897311+00:00", "trade", 12.5717, 17.0]
["2026-09-28T13:59:59.994718+00:00", "quote", 12.48, 12.59]
["2026-09-28T14:00:00.116582+00:00", "trade", 12.535, 4.0]
["2026-09-28T14:00:00.571025+00:00", "trade", 12.4812, 1000.0]
["2026-09-28T14:00:05.620999+00:00", "quote", 12.48, 12.59]
["2026-09-28T14:00:05.621057+00:00", "trade", 12.52, 4.0]
["2026-09-28T14:00:05.621060+00:00", "trade", 12.5, 16.0]
["2026-09-28T14:00:05.621063+00:00", "trade", 12.5, 10.0]
["2026-09-28T14:00:05.621668+00:00", "trade", 12.53, 193.0]
["2026-09-28T14:00:05.654329+00:00", "trade", 12.5325, 200.0]
["2026-09-28T14:00:05.781747+00:00", "quote", 12.48, 12.59]
["2026-09-28T14:00:06.070736+00:00", "quote", 12.45, 12.59]
["2026-09-28T14:00:10.837434+00:00", "quote", 12.45, 12.59]
["2026-09-28T14:00:12.537008+00:00", "trade", 12.52, 5.0]
["2026-09-28T14:00:21.454086+00:00", "quote", 12.45, 12.59]
["2026-09-28T14:00:29.994741+00:00", "quote", 12.45, 12.59]
["2026-09-28T14:00:43.526461+00:00", "trade", 12.52, 9.0]
["2026-09-28T14:00:52.416195+00:00", "trade", 12.4539, 500.0]
["2026-09-28T14:00:53.233598+00:00", "quote", 12.45, 12.55]
["2026-09-28T14:00:53.233644+00:00", "quote", 12.51, 12.55]
["2026-09-28T14:00:53.233674+00:00", "quote", 12.51, 12.59]
["2026-09-28T14:00:53.233678+00:00", "trade", 12.55, 450.0]
["2026-09-28T14:00:53.233689+00:00", "quote", 12.5, 12.59]
["2026-09-28T14:00:53.233694+00:00", "quote", 12.5, 12.59]
["2026-09-28T14:00:53.233804+00:00", "quote", 12.5, 12.59]
["2026-09-28T14:00:53.233849+00:00", "quote", 12.5, 12.59]
["2026-09-28T14:00:53.233929+00:00", "quote", 12.5, 12.59]
["2026-09-28T14:00:53.233974+00:00", "quote", 12.5, 12.59]
["2026-09-28T14:00:53.234195+00:00", "quote", 12.5, 12.59]
["2026-09-28T14:00:53.234481+00:00", "quote", 12.5, 12.59]
["2026-09-28T14:00:53.237733+00:00", "quote", 12.5, 12.59]
["2026-09-28T14:00:53.237748+00:00", "quote", 12.5, 12.59]
["2026-09-28T14:00:53.238059+00:00", "quote", 12.5, 12.59]
["2026-09-28T14:00:53.241803+00:00", "quote", 12.47, 12.59]
["2026-09-28T14:00:53.241833+00:00", "quote", 12.49, 12.59]
["2026-09-28T14:00:53.268802+00:00", "quote", 12.49, 12.59]
["2026-09-28T14:00:53.350226+00:00", "quote", 12.49, 12.59]
["2026-09-28T14:00:59.994759+00:00", "quote", 12.49, 12.59]
["2026-09-28T14:01:07.422314+00:00", "trade", 12.4912, 465.0]
["2026-09-28T14:01:07.422675+00:00", "trade", 12.4912, 1.0]
["2026-09-28T14:01:10.878001+00:00", "trade", 12.522, 200.0]
["2026-09-28T14:01:16.805659+00:00", "trade", 12.54, 10.0]
["2026-09-28T14:01:29.994781+00:00", "quote", 12.49, 12.59]
["2026-09-28T14:01:44.948865+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:01:45.406427+00:00", "trade", 12.54, 31.0]
["2026-09-28T14:01:50.353261+00:00", "quote", 12.49, 12.59]
["2026-09-28T14:01:50.354194+00:00", "trade", 12.54, 25.0]
["2026-09-28T14:01:50.354714+00:00", "trade", 12.54, 25.0]
["2026-09-28T14:01:50.354744+00:00", "trade", 12.54, 13.0]
["2026-09-28T14:01:50.355075+00:00", "trade", 12.54, 19.0]
["2026-09-28T14:01:50.355075+00:00", "trade", 12.54, 6.0]
["2026-09-28T14:01:50.355078+00:00", "trade", 12.54, 25.0]
["2026-09-28T14:01:50.355153+00:00", "trade", 12.54, 25.0]
["2026-09-28T14:01:50.355466+00:00", "trade", 12.54, 13.0]
["2026-09-28T14:01:50.355634+00:00", "trade", 12.54, 25.0]
["2026-09-28T14:01:50.355794+00:00", "trade", 12.54, 25.0]
["2026-09-28T14:01:50.355977+00:00", "trade", 12.54, 13.0]
["2026-09-28T14:01:50.355992+00:00", "trade", 12.54, 25.0]
["2026-09-28T14:01:50.356040+00:00", "trade", 12.54, 13.0]
["2026-09-28T14:01:50.356103+00:00", "trade", 12.54, 25.0]
["2026-09-28T14:01:50.356197+00:00", "trade", 12.54, 13.0]
["2026-09-28T14:01:50.356554+00:00", "trade", 12.54, 25.0]
["2026-09-28T14:01:50.356834+00:00", "trade", 12.54, 19.0]
["2026-09-28T14:01:50.356903+00:00", "trade", 12.54, 13.0]
["2026-09-28T14:01:50.356930+00:00", "trade", 12.55, 84.0]
["2026-09-28T14:01:50.356954+00:00", "quote", 12.5, 12.59]
["2026-09-28T14:01:50.356966+00:00", "trade", 12.54, 13.0]
["2026-09-28T14:01:50.356985+00:00", "quote", 12.5, 12.59]
["2026-09-28T14:01:50.357033+00:00", "trade", 12.54, 25.0]
["2026-09-28T14:01:50.357080+00:00", "quote", 12.5, 12.59]
["2026-09-28T14:01:50.357105+00:00", "quote", 12.49, 12.59]
["2026-09-28T14:01:50.357114+00:00", "trade", 12.54, 9.0]
["2026-09-28T14:01:50.357177+00:00", "trade", 12.54, 4.0]
["2026-09-28T14:01:50.357673+00:00", "trade", 12.54, 25.0]
["2026-09-28T14:01:55.420926+00:00", "quote", 12.49, 12.59]
["2026-09-28T14:01:55.422364+00:00", "quote", 12.49, 12.6]
["2026-09-28T14:01:55.422365+00:00", "trade", 12.59, 99.0]
["2026-09-28T14:01:55.422409+00:00", "quote", 12.54, 12.6]
["2026-09-28T14:01:55.422429+00:00", "quote", 12.54, 12.6]
["2026-09-28T14:01:55.422443+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:01:55.426449+00:00", "quote", 12.54, 12.6]
["2026-09-28T14:01:55.426524+00:00", "quote", 12.54, 12.6]
["2026-09-28T14:01:55.426679+00:00", "quote", 12.54, 12.6]
["2026-09-28T14:01:55.426750+00:00", "quote", 12.51, 12.6]
["2026-09-28T14:01:55.740680+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:01:55.740683+00:00", "trade", 12.6, 99.0]
["2026-09-28T14:02:00.129144+00:00", "trade", 12.59, 200.0]
["2026-09-28T14:02:02.717236+00:00", "quote", 12.51, 12.6]
["2026-09-28T14:02:06.402786+00:00", "trade", 12.5772, 7.0]
["2026-09-28T14:02:07.960359+00:00", "trade", 12.555, 14.0]
["2026-09-28T14:02:08.781595+00:00", "trade", 12.56, 50.0]
["2026-09-28T14:02:12.946498+00:00", "trade", 12.555, 1000.0]
["2026-09-28T14:02:30.792364+00:00", "trade", 12.5747, 79.0]
["2026-09-28T14:02:30.800072+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:02:38.640949+00:00", "quote", 12.5, 12.6]
["2026-09-28T14:02:39.443663+00:00", "trade", 12.6, 11.0]
["2026-09-28T14:02:39.458952+00:00", "trade", 12.6, 85.0]
["2026-09-28T14:02:42.588397+00:00", "trade", 12.6, 1.0]
["2026-09-28T14:02:42.588413+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:02:42.588460+00:00", "quote", 12.5, 12.6]
["2026-09-28T14:02:42.588690+00:00", "quote", 12.55, 12.6]
["2026-09-28T14:02:42.588720+00:00", "quote", 12.55, 12.63]
["2026-09-28T14:02:42.588720+00:00", "quote", 12.55, 12.63]
["2026-09-28T14:02:42.588722+00:00", "trade", 12.6, 5000.0]
["2026-09-28T14:02:42.588730+00:00", "quote", 12.55, 12.63]
["2026-09-28T14:02:42.588745+00:00", "quote", 12.56, 12.63]
["2026-09-28T14:02:42.589041+00:00", "quote", 12.55, 12.63]
["2026-09-28T14:02:42.589236+00:00", "quote", 12.55, 12.63]
["2026-09-28T14:02:42.592534+00:00", "quote", 12.55, 12.65]
["2026-09-28T14:02:42.592535+00:00", "trade", 12.63, 500.0]
["2026-09-28T14:02:42.592594+00:00", "quote", 12.56, 12.65]
["2026-09-28T14:02:42.592640+00:00", "quote", 12.57, 12.65]
["2026-09-28T14:02:42.592640+00:00", "quote", 12.57, 12.65]
["2026-09-28T14:02:42.592654+00:00", "quote", 12.56, 12.65]
["2026-09-28T14:02:42.592705+00:00", "quote", 12.56, 12.63]
["2026-09-28T14:02:42.593085+00:00", "quote", 12.56, 12.63]
["2026-09-28T14:02:42.603420+00:00", "quote", 12.56, 12.63]
["2026-09-28T14:02:42.604128+00:00", "trade", 12.595, 11.0]
["2026-09-28T14:02:42.694131+00:00", "quote", 12.54, 12.63]
["2026-09-28T14:02:43.620960+00:00", "quote", 12.54, 12.63]
["2026-09-28T14:02:43.620962+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:02:50.740925+00:00", "trade", 12.62, 27.0]
["2026-09-28T14:02:50.743331+00:00", "trade", 12.62, 27.0]
["2026-09-28T14:02:51.332218+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:02:53.208614+00:00", "trade", 12.5575, 26.0]
["2026-09-28T14:02:53.338660+00:00", "quote", 12.54, 12.63]
["2026-09-28T14:02:56.170302+00:00", "quote", 12.54, 12.63]
["2026-09-28T14:02:56.221694+00:00", "trade", 12.63, 156.0]
["2026-09-28T14:02:56.221694+00:00", "quote", 12.54, 12.63]
["2026-09-28T14:02:59.994835+00:00", "quote", 12.54, 12.63]
["2026-09-28T14:03:03.963723+00:00", "trade", 12.6128, 80.0]
["2026-09-28T14:03:08.240196+00:00", "quote", 12.54, 12.63]
["2026-09-28T14:03:08.240197+00:00", "trade", 12.63, 64.0]
["2026-09-28T14:03:08.240248+00:00", "trade", 12.63, 36.0]
["2026-09-28T14:03:08.240778+00:00", "trade", 12.63, 480.0]
["2026-09-28T14:03:08.240778+00:00", "trade", 12.63, 1.0]
["2026-09-28T14:03:08.240778+00:00", "quote", 12.54, 12.64]
["2026-09-28T14:03:08.240828+00:00", "quote", 12.56, 12.64]
["2026-09-28T14:03:08.240841+00:00", "trade", 12.63, 1.0]
["2026-09-28T14:03:08.240853+00:00", "quote", 12.56, 12.64]
["2026-09-28T14:03:08.240903+00:00", "quote", 12.56, 12.64]
["2026-09-28T14:03:08.240918+00:00", "quote", 12.56, 12.63]
["2026-09-28T14:03:08.241083+00:00", "quote", 12.56, 12.63]
["2026-09-28T14:03:08.241084+00:00", "trade", 12.63, 218.0]
["2026-09-28T14:03:08.248801+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:03:08.251177+00:00", "quote", 12.56, 12.63]
["2026-09-28T14:03:08.253603+00:00", "quote", 12.57, 12.63]
["2026-09-28T14:03:08.253679+00:00", "quote", 12.57, 12.63]
["2026-09-28T14:03:08.256335+00:00", "quote", 12.57, 12.64]
["2026-09-28T14:03:08.256337+00:00", "trade", 12.63, 382.0]
["2026-09-28T14:03:08.256385+00:00", "quote", 12.58, 12.64]
["2026-09-28T14:03:08.256415+00:00", "quote", 12.59, 12.64]
["2026-09-28T14:03:08.256440+00:00", "quote", 12.59, 12.63]
["2026-09-28T14:03:08.256655+00:00", "quote", 12.58, 12.63]
["2026-09-28T14:03:08.256716+00:00", "quote", 12.58, 12.64]
["2026-09-28T14:03:08.256731+00:00", "quote", 12.59, 12.64]
["2026-09-28T14:03:08.256736+00:00", "quote", 12.59, 12.65]
["2026-09-28T14:03:08.256737+00:00", "trade", 12.64, 91.0]
["2026-09-28T14:03:08.256756+00:00", "quote", 12.59, 12.65]
["2026-09-28T14:03:08.256758+00:00", "trade", 12.64, 9.0]
["2026-09-28T14:03:08.256781+00:00", "quote", 12.59, 12.65]
["2026-09-28T14:03:08.256811+00:00", "quote", 12.59, 12.63]
["2026-09-28T14:03:08.256831+00:00", "quote", 12.59, 12.63]
["2026-09-28T14:03:08.256851+00:00", "quote", 12.59, 12.63]
["2026-09-28T14:03:08.256869+00:00", "trade", 12.63, 700.0]
["2026-09-28T14:03:08.256871+00:00", "quote", 12.59, 12.65]
["2026-09-28T14:03:08.256881+00:00", "quote", 12.59, 12.65]
["2026-09-28T14:03:08.256961+00:00", "quote", 12.59, 12.63]
["2026-09-28T14:03:08.257010+00:00", "trade", 12.63, 800.0]
["2026-09-28T14:03:08.257011+00:00", "quote", 12.59, 12.65]
["2026-09-28T14:03:08.257110+00:00", "trade", 12.65, 2500.0]
["2026-09-28T14:03:08.257167+00:00", "quote", 12.6, 12.65]
["2026-09-28T14:03:08.257177+00:00", "quote", 12.61, 12.65]
["2026-09-28T14:03:08.257412+00:00", "quote", 12.61, 12.65]
["2026-09-28T14:03:08.257438+00:00", "quote", 12.61, 12.65]
["2026-09-28T14:03:08.257442+00:00", "quote", 12.61, 12.65]
["2026-09-28T14:03:08.257456+00:00", "trade", 12.65, 800.0]
["2026-09-28T14:03:08.257688+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:03:08.257718+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:03:08.257718+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:03:08.257763+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:03:08.257768+00:00", "trade", 12.65, 1890.0]
["2026-09-28T14:03:08.257778+00:00", "quote", 12.63, 12.67]
["2026-09-28T14:03:08.257780+00:00", "trade", 12.65, 8610.0]
["2026-09-28T14:03:08.257783+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:03:08.257803+00:00", "quote", 12.64, 12.67]
["2026-09-28T14:03:08.257824+00:00", "quote", 12.64, 12.67]
["2026-09-28T14:03:08.258455+00:00", "quote", 12.64, 12.67]
["2026-09-28T14:03:08.262011+00:00", "trade", 12.65, 13.0]
["2026-09-28T14:03:08.262042+00:00", "trade", 12.6525, 13.0]
["2026-09-28T14:03:08.262053+00:00", "trade", 12.655, 13.0]
["2026-09-28T14:03:08.262069+00:00", "trade", 12.65, 13.0]
["2026-09-28T14:03:08.262120+00:00", "trade", 12.65, 13.0]
["2026-09-28T14:03:08.262147+00:00", "trade", 12.6525, 13.0]
["2026-09-28T14:03:08.262189+00:00", "trade", 12.65, 13.0]
["2026-09-28T14:03:08.262333+00:00", "trade", 12.65, 13.0]
["2026-09-28T14:03:08.262354+00:00", "quote", 12.64, 12.67]
["2026-09-28T14:03:08.262444+00:00", "trade", 12.6525, 13.0]
["2026-09-28T14:03:08.262535+00:00", "trade", 12.6525, 13.0]
["2026-09-28T14:03:08.262613+00:00", "trade", 12.6525, 13.0]
["2026-09-28T14:03:08.262694+00:00", "trade", 12.6525, 13.0]
["2026-09-28T14:03:08.262772+00:00", "trade", 12.6525, 13.0]
["2026-09-28T14:03:08.262778+00:00", "trade", 12.655, 13.0]
["2026-09-28T14:03:08.262847+00:00", "trade", 12.6525, 9.0]
["2026-09-28T14:03:08.262923+00:00", "trade", 12.65, 4.0]
["2026-09-28T14:03:08.262998+00:00", "trade", 12.65, 13.0]
["2026-09-28T14:03:08.263079+00:00", "trade", 12.65, 13.0]
["2026-09-28T14:03:08.263157+00:00", "trade", 12.65, 13.0]
["2026-09-28T14:03:08.263232+00:00", "trade", 12.65, 13.0]
["2026-09-28T14:03:08.263304+00:00", "trade", 12.65, 13.0]
["2026-09-28T14:03:08.263326+00:00", "quote", 12.64, 12.67]
["2026-09-28T14:03:08.263338+00:00", "trade", 12.655, 13.0]
["2026-09-28T14:03:08.263383+00:00", "trade", 12.65, 13.0]
["2026-09-28T14:03:08.263431+00:00", "trade", 12.67, 20.0]
["2026-09-28T14:03:08.263461+00:00", "trade", 12.65, 13.0]
["2026-09-28T14:03:08.263557+00:00", "trade", 12.65, 5.0]
["2026-09-28T14:03:08.263635+00:00", "trade", 12.6525, 13.0]
["2026-09-28T14:03:08.263810+00:00", "trade", 12.6525, 13.0]
["2026-09-28T14:03:08.263888+00:00", "trade", 12.6525, 13.0]
["2026-09-28T14:03:08.264104+00:00", "trade", 12.655, 13.0]
["2026-09-28T14:03:08.264246+00:00", "trade", 12.6525, 13.0]
["2026-09-28T14:03:08.264339+00:00", "trade", 12.6525, 13.0]
["2026-09-28T14:03:08.264610+00:00", "trade", 12.655, 13.0]
["2026-09-28T14:03:08.264703+00:00", "trade", 12.6525, 13.0]
["2026-09-28T14:03:08.265067+00:00", "trade", 12.6525, 13.0]
["2026-09-28T14:03:08.265425+00:00", "trade", 12.6525, 13.0]
["2026-09-28T14:03:08.265533+00:00", "trade", 12.655, 13.0]
["2026-09-28T14:03:08.265554+00:00", "trade", 12.6525, 13.0]
["2026-09-28T14:03:08.265791+00:00", "trade", 12.6525, 13.0]
["2026-09-28T14:03:08.265918+00:00", "trade", 12.655, 13.0]
["2026-09-28T14:03:08.265987+00:00", "trade", 12.6525, 13.0]
["2026-09-28T14:03:08.266149+00:00", "trade", 12.655, 13.0]
["2026-09-28T14:03:08.266193+00:00", "quote", 12.64, 12.67]
["2026-09-28T14:03:08.266197+00:00", "trade", 12.67, 398.0]
["2026-09-28T14:03:08.266336+00:00", "trade", 12.66, 2.0]
["2026-09-28T14:03:08.266420+00:00", "trade", 12.6525, 13.0]
["2026-09-28T14:03:08.266579+00:00", "trade", 12.655, 13.0]
["2026-09-28T14:03:08.266769+00:00", "trade", 12.655, 13.0]
["2026-09-28T14:03:08.266883+00:00", "trade", 12.6525, 13.0]
["2026-09-28T14:03:08.267448+00:00", "trade", 12.655, 13.0]
["2026-09-28T14:03:08.267806+00:00", "trade", 12.655, 13.0]
["2026-09-28T14:03:08.267852+00:00", "quote", 12.64, 12.67]
["2026-09-28T14:03:08.268017+00:00", "trade", 12.655, 13.0]
["2026-09-28T14:03:08.268203+00:00", "trade", 12.655, 13.0]
["2026-09-28T14:03:08.269367+00:00", "trade", 12.655, 13.0]
["2026-09-28T14:03:08.270359+00:00", "trade", 12.655, 13.0]
["2026-09-28T14:03:08.270534+00:00", "trade", 12.655, 13.0]
["2026-09-28T14:03:08.270712+00:00", "trade", 12.655, 13.0]
["2026-09-28T14:03:08.270889+00:00", "trade", 12.655, 13.0]
["2026-09-28T14:03:08.271244+00:00", "trade", 12.655, 13.0]
["2026-09-28T14:03:08.271616+00:00", "trade", 12.655, 13.0]
["2026-09-28T14:03:08.272191+00:00", "trade", 12.655, 13.0]
["2026-09-28T14:03:08.272353+00:00", "trade", 12.655, 13.0]
["2026-09-28T14:03:08.272512+00:00", "trade", 12.655, 13.0]
["2026-09-28T14:03:08.281747+00:00", "trade", 12.655, 13.0]
["2026-09-28T14:03:08.283546+00:00", "trade", 12.655, 13.0]
["2026-09-28T14:03:08.290649+00:00", "trade", 12.655, 13.0]
["2026-09-28T14:03:08.296967+00:00", "trade", 12.655, 13.0]
["2026-09-28T14:03:08.297658+00:00", "trade", 12.655, 13.0]
["2026-09-28T14:03:08.305002+00:00", "trade", 12.655, 13.0]
["2026-09-28T14:03:08.309030+00:00", "quote", 12.64, 12.67]
["2026-09-28T14:03:08.358704+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:03:09.225904+00:00", "trade", 12.66, 6.0]
["2026-09-28T14:03:09.741444+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:03:10.302119+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:03:11.976781+00:00", "trade", 12.66, 7.0]
["2026-09-28T14:03:16.993809+00:00", "trade", 12.66, 20.0]
["2026-09-28T14:03:16.994771+00:00", "trade", 12.66, 25.0]
["2026-09-28T14:03:16.995246+00:00", "trade", 12.66, 25.0]
["2026-09-28T14:03:16.995283+00:00", "trade", 12.66, 13.0]
["2026-09-28T14:03:16.995740+00:00", "trade", 12.66, 25.0]
["2026-09-28T14:03:16.995770+00:00", "trade", 12.66, 25.0]
["2026-09-28T14:03:16.995863+00:00", "trade", 12.66, 25.0]
["2026-09-28T14:03:16.996067+00:00", "trade", 12.66, 13.0]
["2026-09-28T14:03:16.996368+00:00", "trade", 12.66, 13.0]
["2026-09-28T14:03:16.996431+00:00", "trade", 12.66, 13.0]
["2026-09-28T14:03:16.997303+00:00", "trade", 12.66, 13.0]
["2026-09-28T14:03:16.997538+00:00", "trade", 12.66, 13.0]
["2026-09-28T14:03:16.998311+00:00", "trade", 12.66, 13.0]
["2026-09-28T14:03:16.998557+00:00", "trade", 12.66, 9.0]
["2026-09-28T14:03:17.654962+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:03:17.655040+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:03:18.062577+00:00", "trade", 12.6532, 50.0]
["2026-09-28T14:03:18.080579+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:03:18.080584+00:00", "trade", 12.64, 25.0]
["2026-09-28T14:03:18.080611+00:00", "trade", 12.64, 25.0]
["2026-09-28T14:03:18.080659+00:00", "quote", 12.62, 12.66]
["2026-09-28T14:03:18.080659+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:03:18.080662+00:00", "trade", 12.64, 102.0]
["2026-09-28T14:03:18.080662+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:03:18.080665+00:00", "trade", 12.64, 25.0]
["2026-09-28T14:03:18.080684+00:00", "quote", 12.62, 12.66]
["2026-09-28T14:03:18.080689+00:00", "trade", 12.64, 25.0]
["2026-09-28T14:03:18.080694+00:00", "quote", 12.62, 12.66]
["2026-09-28T14:03:18.080704+00:00", "trade", 12.64, 25.0]
["2026-09-28T14:03:18.080716+00:00", "trade", 12.64, 25.0]
["2026-09-28T14:03:18.080758+00:00", "trade", 12.64, 25.0]
["2026-09-28T14:03:18.080803+00:00", "trade", 12.64, 25.0]
["2026-09-28T14:03:18.080836+00:00", "trade", 12.64, 25.0]
["2026-09-28T14:03:18.080872+00:00", "trade", 12.64, 25.0]
["2026-09-28T14:03:18.081245+00:00", "trade", 12.64, 25.0]
["2026-09-28T14:03:18.082256+00:00", "trade", 12.64, 25.0]
["2026-09-28T14:03:18.083104+00:00", "trade", 12.64, 25.0]
["2026-09-28T14:03:18.083940+00:00", "trade", 12.64, 25.0]
["2026-09-28T14:03:18.084629+00:00", "quote", 12.62, 12.66]
["2026-09-28T14:03:18.084699+00:00", "quote", 12.62, 12.66]
["2026-09-28T14:03:18.089380+00:00", "quote", 12.62, 12.66]
["2026-09-28T14:03:18.095054+00:00", "trade", 12.65, 6.0]
["2026-09-28T14:03:18.180933+00:00", "quote", 12.62, 12.68]
["2026-09-28T14:03:19.086942+00:00", "quote", 12.62, 12.68]
["2026-09-28T14:03:21.221783+00:00", "quote", 12.62, 12.68]
["2026-09-28T14:03:26.232059+00:00", "trade", 12.65, 350.0]
["2026-09-28T14:03:26.232067+00:00", "quote", 12.62, 12.68]
["2026-09-28T14:03:29.994852+00:00", "quote", 12.62, 12.68]
["2026-09-28T14:03:30.012820+00:00", "trade", 12.65, 25.0]
["2026-09-28T14:03:30.966233+00:00", "trade", 12.6349, 200.0]
["2026-09-28T14:03:34.339470+00:00", "trade", 12.67, 1.0]
["2026-09-28T14:03:37.835847+00:00", "trade", 12.65, 78.0]
["2026-09-28T14:03:37.841278+00:00", "trade", 12.62, 1.0]
["2026-09-28T14:03:37.843864+00:00", "trade", 12.65, 1.0]
["2026-09-28T14:03:47.596098+00:00", "trade", 12.65, 4.0]
["2026-09-28T14:03:51.279764+00:00", "quote", 12.62, 12.66]
["2026-09-28T14:03:51.280571+00:00", "quote", 12.62, 12.66]
["2026-09-28T14:03:54.892537+00:00", "trade", 12.64, 75.0]
["2026-09-28T14:03:54.892540+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:03:54.892543+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:03:54.892546+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:03:54.892702+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:03:54.892705+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:03:54.892705+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:03:54.892717+00:00", "trade", 12.64, 150.0]
["2026-09-28T14:03:54.892720+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:03:54.892723+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:03:54.892723+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:03:54.892726+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:03:54.893072+00:00", "trade", 12.64, 150.0]
["2026-09-28T14:03:54.896512+00:00", "trade", 12.64, 25.0]
["2026-09-28T14:03:54.896578+00:00", "trade", 12.63, 25.0]
["2026-09-28T14:03:54.896587+00:00", "trade", 12.63, 25.0]
["2026-09-28T14:03:54.896608+00:00", "trade", 12.63, 25.0]
["2026-09-28T14:03:54.896650+00:00", "trade", 12.63, 25.0]
["2026-09-28T14:03:54.896671+00:00", "trade", 12.63, 25.0]
["2026-09-28T14:03:54.896723+00:00", "trade", 12.63, 25.0]
["2026-09-28T14:03:54.896783+00:00", "trade", 12.63, 20.0]
["2026-09-28T14:03:54.897132+00:00", "trade", 12.64, 25.0]
["2026-09-28T14:03:54.897150+00:00", "trade", 12.64, 25.0]
["2026-09-28T14:03:54.897153+00:00", "trade", 12.64, 25.0]
["2026-09-28T14:03:54.897216+00:00", "trade", 12.63, 25.0]
["2026-09-28T14:03:54.897589+00:00", "trade", 12.64, 75.0]
["2026-09-28T14:03:54.898452+00:00", "trade", 12.62, 4.0]
["2026-09-28T14:03:54.898458+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:03:54.898532+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:03:54.898573+00:00", "trade", 12.6, 4.0]
["2026-09-28T14:03:54.898576+00:00", "trade", 12.6, 4.0]
["2026-09-28T14:03:54.898578+00:00", "trade", 12.6, 4.0]
["2026-09-28T14:03:54.898578+00:00", "trade", 12.6, 2.0]
["2026-09-28T14:03:54.898581+00:00", "trade", 12.6, 12.0]
["2026-09-28T14:03:54.898581+00:00", "trade", 12.6, 2.0]
["2026-09-28T14:03:54.898647+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:03:54.898712+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:03:54.898855+00:00", "trade", 12.62, 2.0]
["2026-09-28T14:03:54.898855+00:00", "trade", 12.62, 10.0]
["2026-09-28T14:03:54.898858+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:03:54.898863+00:00", "quote", 12.6, 12.63]
["2026-09-28T14:03:54.899003+00:00", "quote", 12.6, 12.63]
["2026-09-28T14:03:54.899006+00:00", "trade", 12.615, 100.0]
["2026-09-28T14:03:54.899006+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:03:54.899008+00:00", "quote", 12.6, 12.63]
["2026-09-28T14:03:54.899038+00:00", "quote", 12.6, 12.63]
["2026-09-28T14:03:54.899053+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:03:54.899053+00:00", "quote", 12.6, 12.63]
["2026-09-28T14:03:54.899053+00:00", "quote", 12.6, 12.63]
["2026-09-28T14:03:54.899059+00:00", "trade", 12.6, 2.0]
["2026-09-28T14:03:54.899098+00:00", "trade", 12.61, 31.0]
["2026-09-28T14:03:54.899101+00:00", "trade", 12.61, 44.0]
["2026-09-28T14:03:54.899103+00:00", "quote", 12.6, 12.63]
["2026-09-28T14:03:54.899113+00:00", "quote", 12.6, 12.63]
["2026-09-28T14:03:54.899118+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:03:54.899204+00:00", "trade", 12.6, 37.0]
["2026-09-28T14:03:54.899204+00:00", "trade", 12.6, 24.0]
["2026-09-28T14:03:54.899229+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:03:54.899315+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:03:54.899336+00:00", "trade", 12.6, 25.0]
["2026-09-28T14:03:54.899537+00:00", "trade", 12.6, 25.0]
["2026-09-28T14:03:54.899539+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:03:54.899552+00:00", "trade", 12.6, 50.0]
["2026-09-28T14:03:54.899568+00:00", "trade", 12.6, 25.0]
["2026-09-28T14:03:54.899655+00:00", "trade", 12.62, 235.0]
["2026-09-28T14:03:54.899655+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:03:54.899675+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:03:54.899695+00:00", "quote", 12.6, 12.65]
["2026-09-28T14:03:54.899695+00:00", "quote", 12.6, 12.65]
["2026-09-28T14:03:54.899740+00:00", "quote", 12.6, 12.63]
["2026-09-28T14:03:54.899784+00:00", "trade", 12.61, 70.0]
["2026-09-28T14:03:54.899790+00:00", "trade", 12.61, 400.0]
["2026-09-28T14:03:54.899808+00:00", "trade", 12.61, 50.0]
["2026-09-28T14:03:54.899811+00:00", "trade", 12.61, 50.0]
["2026-09-28T14:03:54.899825+00:00", "quote", 12.6, 12.65]
["2026-09-28T14:03:54.899850+00:00", "trade", 12.61, 44.0]
["2026-09-28T14:03:54.899870+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:03:54.899904+00:00", "trade", 12.61, 31.0]
["2026-09-28T14:03:54.899990+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:03:54.900331+00:00", "quote", 12.6, 12.65]
["2026-09-28T14:03:54.900637+00:00", "quote", 12.6, 12.63]
["2026-09-28T14:03:54.900642+00:00", "quote", 12.6, 12.63]
["2026-09-28T14:03:54.900652+00:00", "quote", 12.6, 12.63]
["2026-09-28T14:03:54.900710+00:00", "trade", 12.6, 25.0]
["2026-09-28T14:03:54.900732+00:00", "trade", 12.6, 210.0]
["2026-09-28T14:03:54.900732+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:03:54.900732+00:00", "quote", 12.59, 12.63]
["2026-09-28T14:03:54.900732+00:00", "quote", 12.6, 12.63]
["2026-09-28T14:03:54.900734+00:00", "trade", 12.6, 26.0]
["2026-09-28T14:03:54.900737+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:03:54.900851+00:00", "trade", 12.6, 19.0]
["2026-09-28T14:03:54.900857+00:00", "trade", 12.6, 31.0]
["2026-09-28T14:03:54.902012+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:03:54.902142+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:03:54.905163+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:03:54.906466+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:03:54.907774+00:00", "quote", 12.59, 12.64]
["2026-09-28T14:03:54.907794+00:00", "quote", 12.59, 12.65]
["2026-09-28T14:03:54.907834+00:00", "quote", 12.59, 12.65]
["2026-09-28T14:03:54.908395+00:00", "quote", 12.59, 12.64]
["2026-09-28T14:03:54.908435+00:00", "quote", 12.59, 12.65]
["2026-09-28T14:03:54.908561+00:00", "quote", 12.59, 12.65]
["2026-09-28T14:03:54.909348+00:00", "quote", 12.59, 12.65]
["2026-09-28T14:03:54.912053+00:00", "trade", 12.62, 13.0]
["2026-09-28T14:03:54.912119+00:00", "trade", 12.62, 13.0]
["2026-09-28T14:03:54.922888+00:00", "trade", 12.62, 200.0]
["2026-09-28T14:03:54.943980+00:00", "trade", 12.62, 200.0]
["2026-09-28T14:03:55.010985+00:00", "quote", 12.59, 12.65]
["2026-09-28T14:03:55.098844+00:00", "quote", 12.59, 12.65]
["2026-09-28T14:03:55.205629+00:00", "quote", 12.59, 12.65]
["2026-09-28T14:03:55.721047+00:00", "trade", 12.62, 200.0]
["2026-09-28T14:03:55.721050+00:00", "trade", 12.62, 200.0]
["2026-09-28T14:03:55.721059+00:00", "trade", 12.62, 200.0]
["2026-09-28T14:03:55.721071+00:00", "trade", 12.62, 200.0]
["2026-09-28T14:03:55.721080+00:00", "trade", 12.62, 200.0]
["2026-09-28T14:03:56.031690+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:03:56.047270+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:03:56.055514+00:00", "quote", 12.59, 12.65]
["2026-09-28T14:03:58.920736+00:00", "quote", 12.58, 12.65]
["2026-09-28T14:03:59.287018+00:00", "quote", 12.56, 12.65]
["2026-09-28T14:03:59.303098+00:00", "trade", 12.63, 20.0]
["2026-09-28T14:03:59.307938+00:00", "quote", 12.56, 12.65]
["2026-09-28T14:03:59.310640+00:00", "quote", 12.56, 12.65]
["2026-09-28T14:03:59.994875+00:00", "quote", 12.56, 12.65]
["2026-09-28T14:04:04.842802+00:00", "quote", 12.56, 12.64]
["2026-09-28T14:04:06.939914+00:00", "quote", 12.56, 12.64]
["2026-09-28T14:04:11.217670+00:00", "trade", 12.6153, 78.0]
["2026-09-28T14:04:11.238841+00:00", "trade", 12.6153, 1.0]
["2026-09-28T14:04:12.688749+00:00", "trade", 12.64, 15.0]
["2026-09-28T14:04:12.688755+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:04:12.688762+00:00", "quote", 12.57, 12.64]
["2026-09-28T14:04:12.688762+00:00", "quote", 12.57, 12.64]
["2026-09-28T14:04:12.688897+00:00", "quote", 12.6, 12.64]
["2026-09-28T14:04:12.688927+00:00", "quote", 12.6, 12.64]
["2026-09-28T14:04:12.688930+00:00", "trade", 12.64, 81.0]
["2026-09-28T14:04:12.688932+00:00", "trade", 12.64, 19.0]
["2026-09-28T14:04:12.688932+00:00", "quote", 12.6, 12.67]
["2026-09-28T14:04:12.688935+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:04:12.688957+00:00", "quote", 12.6, 12.67]
["2026-09-28T14:04:12.689559+00:00", "quote", 12.57, 12.67]
["2026-09-28T14:04:12.690195+00:00", "quote", 12.6, 12.67]
["2026-09-28T14:04:12.690346+00:00", "quote", 12.57, 12.67]
["2026-09-28T14:04:12.692756+00:00", "quote", 12.57, 12.67]
["2026-09-28T14:04:12.692836+00:00", "quote", 12.57, 12.67]
["2026-09-28T14:04:12.692947+00:00", "quote", 12.57, 12.67]
["2026-09-28T14:04:12.693062+00:00", "quote", 12.56, 12.67]
["2026-09-28T14:04:12.693974+00:00", "quote", 12.56, 12.67]
["2026-09-28T14:04:12.699427+00:00", "quote", 12.56, 12.67]
["2026-09-28T14:04:13.194545+00:00", "trade", 12.631, 2.0]
["2026-09-28T14:04:21.222104+00:00", "trade", 12.65, 156.0]
["2026-09-28T14:04:21.240498+00:00", "trade", 12.65, 2.0]
["2026-09-28T14:04:23.163256+00:00", "trade", 12.631, 2.0]
["2026-09-28T14:04:29.876422+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:04:33.935021+00:00", "quote", 12.59, 12.64]
["2026-09-28T14:04:33.935056+00:00", "quote", 12.59, 12.66]
["2026-09-28T14:04:33.935063+00:00", "trade", 12.64, 200.0]
["2026-09-28T14:04:33.935087+00:00", "quote", 12.59, 12.66]
["2026-09-28T14:04:33.942113+00:00", "quote", 12.58, 12.66]
["2026-09-28T14:04:33.959139+00:00", "quote", 12.58, 12.66]
["2026-09-28T14:04:53.426342+00:00", "trade", 12.641, 14.0]
["2026-09-28T14:04:58.988257+00:00", "trade", 12.66, 11.0]
["2026-09-28T14:04:58.990958+00:00", "trade", 12.65, 36.0]
["2026-09-28T14:04:58.990976+00:00", "trade", 12.66, 96.0]
["2026-09-28T14:04:58.991029+00:00", "quote", 12.6, 12.66]
["2026-09-28T14:04:58.996111+00:00", "quote", 12.56, 12.66]
["2026-09-28T14:04:59.002391+00:00", "quote", 12.57, 12.66]
["2026-09-28T14:04:59.016204+00:00", "quote", 12.56, 12.66]
["2026-09-28T14:04:59.042245+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:05:21.049538+00:00", "trade", 12.61, 300.0]
["2026-09-28T14:05:23.562569+00:00", "trade", 12.63, 35.0]
["2026-09-28T14:05:23.582630+00:00", "trade", 12.63, 65.0]
["2026-09-28T14:05:24.214035+00:00", "trade", 12.66, 11.0]
["2026-09-28T14:05:24.214168+00:00", "trade", 12.66, 89.0]
["2026-09-28T14:05:36.649674+00:00", "trade", 12.66, 1.0]
["2026-09-28T14:05:36.942804+00:00", "trade", 12.6354, 48.0]
["2026-09-28T14:05:39.420254+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:05:41.233701+00:00", "trade", 12.6288, 2.0]
["2026-09-28T14:05:49.967095+00:00", "trade", 12.65, 64.0]
["2026-09-28T14:05:49.967143+00:00", "trade", 12.65, 36.0]
["2026-09-28T14:05:49.967147+00:00", "quote", 12.57, 12.66]
["2026-09-28T14:05:49.967147+00:00", "quote", 12.61, 12.66]
["2026-09-28T14:05:49.967172+00:00", "quote", 12.57, 12.66]
["2026-09-28T14:05:49.967208+00:00", "quote", 12.6, 12.66]
["2026-09-28T14:05:49.967276+00:00", "trade", 12.65, 36.0]
["2026-09-28T14:05:49.967343+00:00", "quote", 12.57, 12.66]
["2026-09-28T14:05:49.967624+00:00", "quote", 12.57, 12.66]
["2026-09-28T14:05:49.968105+00:00", "quote", 12.58, 12.66]
["2026-09-28T14:05:50.854041+00:00", "trade", 12.6397, 1.0]
["2026-09-28T14:05:56.952061+00:00", "trade", 12.62, 2.0]
["2026-09-28T14:05:59.994977+00:00", "quote", 12.58, 12.66]
["2026-09-28T14:06:06.534323+00:00", "quote", 12.58, 12.66]
["2026-09-28T14:06:06.534327+00:00", "trade", 12.66, 200.0]
["2026-09-28T14:06:06.534388+00:00", "quote", 12.58, 12.67]
["2026-09-28T14:06:06.534523+00:00", "quote", 12.58, 12.66]
["2026-09-28T14:06:06.534804+00:00", "quote", 12.59, 12.66]
["2026-09-28T14:06:06.534826+00:00", "trade", 12.66, 300.0]
["2026-09-28T14:06:06.534829+00:00", "quote", 12.62, 12.67]
["2026-09-28T14:06:06.534829+00:00", "quote", 12.62, 12.66]
["2026-09-28T14:06:06.534834+00:00", "quote", 12.6, 12.67]
["2026-09-28T14:06:06.534871+00:00", "trade", 12.66, 70.0]
["2026-09-28T14:06:06.534894+00:00", "quote", 12.62, 12.67]
["2026-09-28T14:06:06.534899+00:00", "quote", 12.62, 12.67]
["2026-09-28T14:06:06.534929+00:00", "quote", 12.62, 12.66]
["2026-09-28T14:06:06.534945+00:00", "quote", 12.62, 12.66]
["2026-09-28T14:06:06.534946+00:00", "trade", 12.66, 185.0]
["2026-09-28T14:06:06.534950+00:00", "quote", 12.62, 12.66]
["2026-09-28T14:06:06.534980+00:00", "trade", 12.66, 115.0]
["2026-09-28T14:06:06.534980+00:00", "quote", 12.62, 12.67]
["2026-09-28T14:06:06.535045+00:00", "quote", 12.62, 12.66]
["2026-09-28T14:06:06.536363+00:00", "trade", 12.66, 300.0]
["2026-09-28T14:06:06.536363+00:00", "quote", 12.62, 12.67]
["2026-09-28T14:06:06.536448+00:00", "quote", 12.62, 12.66]
["2026-09-28T14:06:06.536729+00:00", "quote", 12.62, 12.67]
["2026-09-28T14:06:06.536739+00:00", "quote", 12.64, 12.67]
["2026-09-28T14:06:06.536759+00:00", "quote", 12.64, 12.67]
["2026-09-28T14:06:06.536760+00:00", "trade", 12.67, 144.0]
["2026-09-28T14:06:06.536799+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:06:06.536819+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:06:06.536844+00:00", "trade", 12.66, 300.0]
["2026-09-28T14:06:06.536849+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:06:06.536939+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:06:06.536940+00:00", "trade", 12.66, 300.0]
["2026-09-28T14:06:06.536949+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:06:06.536952+00:00", "trade", 12.66, 25.0]
["2026-09-28T14:06:06.537003+00:00", "trade", 12.66, 175.0]
["2026-09-28T14:06:06.537004+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:06:06.537024+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:06:06.537054+00:00", "trade", 12.66, 300.0]
["2026-09-28T14:06:06.537054+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:06:06.537065+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:06:06.537066+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:06:06.537090+00:00", "quote", 12.64, 12.67]
["2026-09-28T14:06:06.537135+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:06:06.537175+00:00", "trade", 12.66, 300.0]
["2026-09-28T14:06:06.537175+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:06:06.537190+00:00", "trade", 12.66, 200.0]
["2026-09-28T14:06:06.537190+00:00", "quote", 12.64, 12.67]
["2026-09-28T14:06:06.537275+00:00", "quote", 12.64, 12.67]
["2026-09-28T14:06:06.537566+00:00", "quote", 12.62, 12.67]
["2026-09-28T14:06:06.537581+00:00", "quote", 12.62, 12.67]
["2026-09-28T14:06:06.537696+00:00", "quote", 12.63, 12.67]
["2026-09-28T14:06:06.537711+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:06:06.537713+00:00", "trade", 12.67, 106.0]
["2026-09-28T14:06:06.537721+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:06:06.537722+00:00", "trade", 12.68, 300.0]
["2026-09-28T14:06:06.537736+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:06:06.537876+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:06:06.537966+00:00", "trade", 12.68, 15000.0]
["2026-09-28T14:06:06.537967+00:00", "quote", 12.66, 12.7]
["2026-09-28T14:06:06.537987+00:00", "quote", 12.66, 12.7]
["2026-09-28T14:06:06.537992+00:00", "quote", 12.66, 12.7]
["2026-09-28T14:06:06.538092+00:00", "quote", 12.67, 12.7]
["2026-09-28T14:06:06.538613+00:00", "quote", 12.64, 12.7]
["2026-09-28T14:06:06.539139+00:00", "quote", 12.64, 12.7]
["2026-09-28T14:06:06.551020+00:00", "trade", 12.69, 52.0]
["2026-09-28T14:06:06.551339+00:00", "quote", 12.64, 12.7]
["2026-09-28T14:06:06.551342+00:00", "trade", 12.7, 578.0]
["2026-09-28T14:06:06.551364+00:00", "quote", 12.66, 12.7]
["2026-09-28T14:06:06.551805+00:00", "trade", 12.7, 15.0]
["2026-09-28T14:06:06.552902+00:00", "quote", 12.66, 12.7]
["2026-09-28T14:06:06.553594+00:00", "trade", 12.7, 296.0]
["2026-09-28T14:06:06.553639+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:06:06.553684+00:00", "trade", 12.7, 115.0]
["2026-09-28T14:06:06.553693+00:00", "trade", 12.7, 422.0]
["2026-09-28T14:06:06.553693+00:00", "trade", 12.7, 18.0]
["2026-09-28T14:06:06.553694+00:00", "quote", 12.68, 12.71]
["2026-09-28T14:06:06.553694+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:06:06.553714+00:00", "trade", 12.7, 82.0]
["2026-09-28T14:06:06.553734+00:00", "quote", 12.68, 12.71]
["2026-09-28T14:06:06.557754+00:00", "quote", 12.68, 12.71]
["2026-09-28T14:06:06.557774+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:06:06.557774+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:06:06.558581+00:00", "quote", 12.68, 12.71]
["2026-09-28T14:06:06.671635+00:00", "quote", 12.68, 12.74]
["2026-09-28T14:06:06.671695+00:00", "quote", 12.68, 12.75]
["2026-09-28T14:06:06.672978+00:00", "trade", 12.715, 100.0]
["2026-09-28T14:06:06.673817+00:00", "trade", 12.715, 100.0]
["2026-09-28T14:06:06.680261+00:00", "quote", 12.68, 12.73]
["2026-09-28T14:06:06.716537+00:00", "quote", 12.68, 12.75]
["2026-09-28T14:06:06.717479+00:00", "quote", 12.68, 12.74]
["2026-09-28T14:06:07.035619+00:00", "trade", 12.71, 2.0]
["2026-09-28T14:06:07.036214+00:00", "trade", 12.73, 46.0]
["2026-09-28T14:06:07.037275+00:00", "trade", 12.71, 6.0]
["2026-09-28T14:06:07.561751+00:00", "quote", 12.68, 12.73]
["2026-09-28T14:06:08.058585+00:00", "quote", 12.68, 12.73]
["2026-09-28T14:06:08.335184+00:00", "quote", 12.7, 12.73]
["2026-09-28T14:06:08.342893+00:00", "trade", 12.715, 200.0]
["2026-09-28T14:06:13.548883+00:00", "trade", 12.7, 25.0]
["2026-09-28T14:06:13.548886+00:00", "trade", 12.7, 300.0]
["2026-09-28T14:06:13.548887+00:00", "quote", 12.68, 12.73]
["2026-09-28T14:06:13.548895+00:00", "trade", 12.7, 50.0]
["2026-09-28T14:06:13.548961+00:00", "trade", 12.7, 25.0]
["2026-09-28T14:06:13.549102+00:00", "trade", 12.7, 14.0]
["2026-09-28T14:06:13.549133+00:00", "trade", 12.7, 25.0]
["2026-09-28T14:06:13.549139+00:00", "trade", 12.7, 36.0]
["2026-09-28T14:06:13.549442+00:00", "trade", 12.7, 25.0]
["2026-09-28T14:06:13.549554+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:06:13.549566+00:00", "trade", 12.7, 25.0]
["2026-09-28T14:06:13.549594+00:00", "quote", 12.7, 12.72]
["2026-09-28T14:06:13.549634+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:06:13.549638+00:00", "trade", 12.7, 100.0]
["2026-09-28T14:06:13.549659+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:06:13.549683+00:00", "trade", 12.7, 25.0]
["2026-09-28T14:06:13.549701+00:00", "trade", 12.7, 25.0]
["2026-09-28T14:06:13.549978+00:00", "trade", 12.7, 25.0]
["2026-09-28T14:06:13.550481+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:06:13.550943+00:00", "trade", 12.7, 25.0]
["2026-09-28T14:06:13.551147+00:00", "trade", 12.715, 100.0]
["2026-09-28T14:06:13.551902+00:00", "trade", 12.7, 25.0]
["2026-09-28T14:06:13.553673+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:06:13.558355+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:06:13.566670+00:00", "trade", 12.7, 100.0]
["2026-09-28T14:06:13.569924+00:00", "trade", 12.7, 100.0]
["2026-09-28T14:06:13.628452+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:06:14.049720+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:06:14.220477+00:00", "quote", 12.67, 12.72]
["2026-09-28T14:06:14.220713+00:00", "quote", 12.66, 12.72]
["2026-09-28T14:06:16.005596+00:00", "quote", 12.69, 12.72]
["2026-09-28T14:06:16.006931+00:00", "trade", 12.705, 100.0]
["2026-09-28T14:06:19.711217+00:00", "trade", 12.7128, 15.0]
["2026-09-28T14:06:20.201809+00:00", "trade", 12.7188, 1.0]
["2026-09-28T14:06:22.419019+00:00", "trade", 12.705, 40.0]
["2026-09-28T14:06:24.003157+00:00", "quote", 12.7, 12.72]
["2026-09-28T14:06:25.562749+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:06:25.562773+00:00", "trade", 12.71, 25.0]
["2026-09-28T14:06:25.562827+00:00", "trade", 12.71, 25.0]
["2026-09-28T14:06:25.562863+00:00", "trade", 12.71, 25.0]
["2026-09-28T14:06:25.562915+00:00", "trade", 12.71, 25.0]
["2026-09-28T14:06:27.390853+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:06:27.452960+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:06:27.454626+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:06:27.455685+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:06:28.543310+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:06:28.543806+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:06:28.544164+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:06:28.544278+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:06:28.544360+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:06:28.544717+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:06:28.544991+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:06:28.545226+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:06:28.546032+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:06:28.546486+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:06:28.546925+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:06:28.565824+00:00", "quote", 12.7, 12.72]
["2026-09-28T14:06:29.994994+00:00", "quote", 12.7, 12.72]
["2026-09-28T14:06:33.005372+00:00", "quote", 12.71, 12.72]
["2026-09-28T14:06:33.039967+00:00", "trade", 12.72, 11.0]
["2026-09-28T14:06:33.412374+00:00", "trade", 12.7137, 100.0]
["2026-09-28T14:06:33.548424+00:00", "trade", 12.72, 100.0]
["2026-09-28T14:06:33.548426+00:00", "quote", 12.71, 12.73]
["2026-09-28T14:06:33.548992+00:00", "quote", 12.71, 12.73]
["2026-09-28T14:06:37.184261+00:00", "trade", 12.72, 10.0]
["2026-09-28T14:06:47.015876+00:00", "trade", 12.712, 900.0]
["2026-09-28T14:06:53.251008+00:00", "trade", 12.72, 49.0]
["2026-09-28T14:06:53.251023+00:00", "quote", 12.71, 12.72]
["2026-09-28T14:06:53.251253+00:00", "quote", 12.71, 12.72]
["2026-09-28T14:06:53.251254+00:00", "trade", 12.71, 300.0]
["2026-09-28T14:06:53.251302+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:06:53.251378+00:00", "quote", 12.7, 12.72]
["2026-09-28T14:06:53.251438+00:00", "quote", 12.71, 12.72]
["2026-09-28T14:06:53.251624+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:06:53.251804+00:00", "quote", 12.7, 12.72]
["2026-09-28T14:06:53.251808+00:00", "trade", 12.71, 300.0]
["2026-09-28T14:06:53.251850+00:00", "quote", 12.71, 12.72]
["2026-09-28T14:06:53.251890+00:00", "quote", 12.7, 12.72]
["2026-09-28T14:06:53.251892+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:06:53.252195+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:06:53.252490+00:00", "trade", 12.71, 7.0]
["2026-09-28T14:06:53.253035+00:00", "trade", 12.71, 25.0]
["2026-09-28T14:06:53.253510+00:00", "trade", 12.71, 25.0]
["2026-09-28T14:06:53.253952+00:00", "trade", 12.7, 94.0]
["2026-09-28T14:06:55.575216+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:06:55.575216+00:00", "quote", 12.7, 12.71]
["2026-09-28T14:06:55.575414+00:00", "trade", 12.71, 150.0]
["2026-09-28T14:06:55.575416+00:00", "quote", 12.7, 12.72]
["2026-09-28T14:06:56.003767+00:00", "quote", 12.71, 12.72]
["2026-09-28T14:06:57.019840+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:06:57.020074+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:06:57.020147+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:06:57.020156+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:06:57.020165+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:06:57.020207+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:06:57.020249+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:06:57.020276+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:06:57.020318+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:06:57.020336+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:06:57.020381+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:06:57.020459+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:06:57.020721+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:06:57.020760+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:06:57.020808+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:06:57.021058+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:06:57.021773+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:06:57.022745+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:06:57.043324+00:00", "quote", 12.71, 12.72]
["2026-09-28T14:06:58.637848+00:00", "quote", 12.71, 12.72]
["2026-09-28T14:06:58.637854+00:00", "trade", 12.72, 286.0]
["2026-09-28T14:06:58.637863+00:00", "trade", 12.72, 286.0]
["2026-09-28T14:06:58.637863+00:00", "quote", 12.71, 12.72]
["2026-09-28T14:06:58.637872+00:00", "trade", 12.72, 1144.0]
["2026-09-28T14:06:58.637873+00:00", "quote", 12.71, 12.72]
["2026-09-28T14:06:58.637887+00:00", "trade", 12.72, 1246.0]
["2026-09-28T14:06:58.637888+00:00", "quote", 12.71, 12.72]
["2026-09-28T14:06:58.637943+00:00", "quote", 12.71, 12.72]
["2026-09-28T14:06:58.637947+00:00", "trade", 12.72, 500.0]
["2026-09-28T14:06:58.638033+00:00", "quote", 12.71, 12.72]
["2026-09-28T14:06:58.638035+00:00", "trade", 12.72, 286.0]
["2026-09-28T14:06:58.638089+00:00", "trade", 12.72, 286.0]
["2026-09-28T14:06:58.638089+00:00", "quote", 12.71, 12.72]
["2026-09-28T14:06:58.638203+00:00", "trade", 12.72, 285.0]
["2026-09-28T14:06:58.638204+00:00", "quote", 12.71, 12.72]
["2026-09-28T14:06:58.638218+00:00", "trade", 12.72, 285.0]
["2026-09-28T14:06:58.638219+00:00", "quote", 12.71, 12.72]
["2026-09-28T14:06:59.995012+00:00", "quote", 12.71, 12.72]
["2026-09-28T14:07:00.661950+00:00", "trade", 12.72, 2.0]
["2026-09-28T14:07:00.805318+00:00", "quote", 12.71, 12.72]
["2026-09-28T14:07:00.954060+00:00", "trade", 12.72, 1.0]
["2026-09-28T14:07:01.416283+00:00", "trade", 12.715, 13.0]
["2026-09-28T14:07:01.417040+00:00", "trade", 12.715, 13.0]
["2026-09-28T14:07:01.417819+00:00", "trade", 12.715, 13.0]
["2026-09-28T14:07:03.805749+00:00", "trade", 12.72, 5.0]
["2026-09-28T14:07:03.805821+00:00", "trade", 12.72, 2391.0]
["2026-09-28T14:07:03.805822+00:00", "quote", 12.71, 12.73]
["2026-09-28T14:07:03.808182+00:00", "trade", 12.72, 6997.0]
["2026-09-28T14:07:03.808639+00:00", "trade", 12.73, 202.0]
["2026-09-28T14:07:03.808678+00:00", "trade", 12.72, 20.0]
["2026-09-28T14:07:03.808678+00:00", "trade", 12.73, 200.0]
["2026-09-28T14:07:03.808679+00:00", "quote", 12.71, 12.74]
["2026-09-28T14:07:03.808844+00:00", "quote", 12.71, 12.73]
["2026-09-28T14:07:04.182149+00:00", "quote", 12.71, 12.73]
["2026-09-28T14:07:04.383016+00:00", "trade", 12.7149, 25.0]
["2026-09-28T14:07:07.508881+00:00", "trade", 12.7254, 20.0]
["2026-09-28T14:07:08.413045+00:00", "trade", 12.72, 100.0]
["2026-09-28T14:07:12.669679+00:00", "trade", 12.713, 100.0]
["2026-09-28T14:07:14.003746+00:00", "quote", 12.72, 12.73]
["2026-09-28T14:07:14.021935+00:00", "quote", 12.72, 12.73]
["2026-09-28T14:07:14.021938+00:00", "trade", 12.72, 179.0]
["2026-09-28T14:07:14.021995+00:00", "quote", 12.71, 12.73]
["2026-09-28T14:07:14.021998+00:00", "trade", 12.72, 200.0]
["2026-09-28T14:07:14.022010+00:00", "trade", 12.72, 55.0]
["2026-09-28T14:07:14.022010+00:00", "trade", 12.72, 158.0]
["2026-09-28T14:07:14.022064+00:00", "trade", 12.72, 42.0]
["2026-09-28T14:07:14.022894+00:00", "trade", 12.72, 100.0]
["2026-09-28T14:07:14.022945+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:07:14.023017+00:00", "trade", 12.7225, 100.0]
["2026-09-28T14:07:14.023384+00:00", "trade", 12.72, 100.0]
["2026-09-28T14:07:14.023459+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:07:14.023745+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:07:14.023893+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:07:14.023923+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:07:14.024386+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:07:14.024464+00:00", "trade", 12.72, 11.0]
["2026-09-28T14:07:14.025583+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:07:14.026010+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:07:14.026403+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:07:14.026506+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:07:14.028250+00:00", "trade", 12.72, 13.0]
["2026-09-28T14:07:14.031549+00:00", "trade", 12.72, 100.0]
["2026-09-28T14:07:21.645565+00:00", "trade", 12.72, 50.0]
["2026-09-28T14:07:21.647102+00:00", "trade", 12.72, 13.0]
["2026-09-28T14:07:21.647811+00:00", "trade", 12.72, 13.0]
["2026-09-28T14:07:21.648308+00:00", "trade", 12.72, 4.0]
["2026-09-28T14:07:22.235802+00:00", "trade", 12.7254, 22.0]
["2026-09-28T14:07:25.466436+00:00", "trade", 12.72, 500.0]
["2026-09-28T14:07:26.740189+00:00", "quote", 12.7, 12.73]
["2026-09-28T14:07:26.740190+00:00", "trade", 12.71, 200.0]
["2026-09-28T14:07:26.740194+00:00", "trade", 12.71, 50.0]
["2026-09-28T14:07:26.740194+00:00", "trade", 12.71, 25.0]
["2026-09-28T14:07:26.740274+00:00", "trade", 12.71, 25.0]
["2026-09-28T14:07:26.740292+00:00", "trade", 12.71, 25.0]
["2026-09-28T14:07:26.740331+00:00", "trade", 12.71, 25.0]
["2026-09-28T14:07:26.740365+00:00", "trade", 12.71, 25.0]
["2026-09-28T14:07:26.740392+00:00", "trade", 12.71, 25.0]
["2026-09-28T14:07:26.740584+00:00", "trade", 12.71, 25.0]
["2026-09-28T14:07:26.740741+00:00", "trade", 12.71, 25.0]
["2026-09-28T14:07:26.740749+00:00", "trade", 12.71, 25.0]
["2026-09-28T14:07:26.740840+00:00", "trade", 12.71, 25.0]
["2026-09-28T14:07:26.741315+00:00", "trade", 12.71, 25.0]
["2026-09-28T14:07:26.741480+00:00", "trade", 12.71, 25.0]
["2026-09-28T14:07:26.741601+00:00", "trade", 12.71, 25.0]
["2026-09-28T14:07:26.741679+00:00", "trade", 12.71, 25.0]
["2026-09-28T14:07:26.742091+00:00", "trade", 12.71, 25.0]
["2026-09-28T14:07:26.742274+00:00", "quote", 12.7, 12.73]
["2026-09-28T14:07:26.742467+00:00", "trade", 12.71, 25.0]
["2026-09-28T14:07:26.742545+00:00", "trade", 12.71, 25.0]
["2026-09-28T14:07:26.742569+00:00", "trade", 12.71, 25.0]
["2026-09-28T14:07:27.250560+00:00", "trade", 12.73, 450.0]
["2026-09-28T14:07:27.251300+00:00", "trade", 12.715, 36.0]
["2026-09-28T14:07:27.251306+00:00", "trade", 12.715, 200.0]
["2026-09-28T14:07:27.251306+00:00", "trade", 12.7, 10.0]
["2026-09-28T14:07:27.251366+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.251393+00:00", "trade", 12.715, 100.0]
["2026-09-28T14:07:27.251411+00:00", "trade", 12.715, 100.0]
["2026-09-28T14:07:27.251450+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.251826+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.251841+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.251844+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.251850+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.251853+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.251941+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.251998+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.252025+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.252100+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.252112+00:00", "trade", 12.715, 13.0]
["2026-09-28T14:07:27.252124+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.252160+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.252175+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.252235+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.252298+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.252317+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.252407+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.252434+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.252683+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.252728+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.252879+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.253029+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.253083+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.253125+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.253243+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.253252+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.253321+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.253616+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.253703+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.253709+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.253709+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.253709+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.253787+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.253820+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.253823+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.253841+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.253859+00:00", "trade", 12.715, 13.0]
["2026-09-28T14:07:27.253862+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.253907+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.253916+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.253964+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.254010+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.254043+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.254046+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.254091+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.254148+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.254190+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.254202+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.254217+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.254268+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.254349+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.254406+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.254406+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.254409+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.254415+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.254491+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.254494+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.254548+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.254686+00:00", "trade", 12.715, 13.0]
["2026-09-28T14:07:27.254752+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.254758+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.254791+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.255002+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.255008+00:00", "trade", 12.715, 13.0]
["2026-09-28T14:07:27.255008+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.255014+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.255179+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.255194+00:00", "trade", 12.715, 13.0]
["2026-09-28T14:07:27.255342+00:00", "trade", 12.715, 13.0]
["2026-09-28T14:07:27.255381+00:00", "trade", 12.715, 13.0]
["2026-09-28T14:07:27.255429+00:00", "trade", 12.715, 13.0]
["2026-09-28T14:07:27.255513+00:00", "trade", 12.715, 13.0]
["2026-09-28T14:07:27.255600+00:00", "trade", 12.715, 13.0]
["2026-09-28T14:07:27.255684+00:00", "trade", 12.715, 13.0]
["2026-09-28T14:07:27.255745+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.255763+00:00", "trade", 12.715, 13.0]
["2026-09-28T14:07:27.255772+00:00", "trade", 12.715, 13.0]
["2026-09-28T14:07:27.255853+00:00", "trade", 12.715, 13.0]
["2026-09-28T14:07:27.255952+00:00", "trade", 12.715, 13.0]
["2026-09-28T14:07:27.255958+00:00", "trade", 12.715, 25.0]
["2026-09-28T14:07:27.255961+00:00", "trade", 12.715, 13.0]
["2026-09-28T14:07:27.256006+00:00", "trade", 12.715, 13.0]
["2026-09-28T14:07:27.256033+00:00", "trade", 12.715, 13.0]
["2026-09-28T14:07:27.256106+00:00", "trade", 12.715, 13.0]
["2026-09-28T14:07:27.256184+00:00", "trade", 12.715, 13.0]
["2026-09-28T14:07:27.256265+00:00", "trade", 12.715, 13.0]
["2026-09-28T14:07:27.256358+00:00", "trade", 12.715, 13.0]
["2026-09-28T14:07:27.256472+00:00", "trade", 12.715, 13.0]
["2026-09-28T14:07:27.256478+00:00", "trade", 12.715, 5.0]
["2026-09-28T14:07:27.256872+00:00", "trade", 12.715, 13.0]
["2026-09-28T14:07:27.259074+00:00", "trade", 12.715, 13.0]
["2026-09-28T14:07:27.259242+00:00", "trade", 12.715, 13.0]
["2026-09-28T14:07:27.262126+00:00", "trade", 12.715, 13.0]
["2026-09-28T14:07:27.262532+00:00", "trade", 12.715, 13.0]
["2026-09-28T14:07:27.268573+00:00", "trade", 12.715, 13.0]
["2026-09-28T14:07:27.272531+00:00", "trade", 12.715, 13.0]
["2026-09-28T14:07:27.282352+00:00", "trade", 12.715, 5.0]
["2026-09-28T14:07:27.290438+00:00", "trade", 12.715, 13.0]
["2026-09-28T14:07:27.304088+00:00", "trade", 12.715, 13.0]
["2026-09-28T14:07:29.995030+00:00", "quote", 12.7, 12.73]
["2026-09-28T14:07:31.150595+00:00", "trade", 12.7, 90.0]
["2026-09-28T14:07:31.150598+00:00", "trade", 12.7, 10.0]
["2026-09-28T14:07:31.150598+00:00", "quote", 12.7, 12.73]
["2026-09-28T14:07:31.150601+00:00", "trade", 12.7, 100.0]
["2026-09-28T14:07:31.150610+00:00", "trade", 12.7, 20.0]
["2026-09-28T14:07:31.150613+00:00", "trade", 12.7, 16.0]
["2026-09-28T14:07:31.150616+00:00", "trade", 12.7, 1.0]
["2026-09-28T14:07:31.150623+00:00", "quote", 12.7, 12.72]
["2026-09-28T14:07:31.150652+00:00", "trade", 12.7, 199.0]
["2026-09-28T14:07:31.150680+00:00", "trade", 12.7, 1.0]
["2026-09-28T14:07:31.150683+00:00", "quote", 12.7, 12.72]
["2026-09-28T14:07:31.150774+00:00", "quote", 12.7, 12.72]
["2026-09-28T14:07:31.150789+00:00", "quote", 12.7, 12.72]
["2026-09-28T14:07:31.150799+00:00", "quote", 12.7, 12.72]
["2026-09-28T14:07:31.150859+00:00", "quote", 12.7, 12.72]
["2026-09-28T14:07:31.150863+00:00", "trade", 12.7, 100.0]
["2026-09-28T14:07:31.150864+00:00", "quote", 12.69, 12.72]
["2026-09-28T14:07:31.150869+00:00", "trade", 12.7, 100.0]
["2026-09-28T14:07:31.150879+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:07:31.150884+00:00", "trade", 12.7, 100.0]
["2026-09-28T14:07:31.151505+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:07:31.154718+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:07:31.155194+00:00", "quote", 12.69, 12.72]
["2026-09-28T14:07:31.155675+00:00", "quote", 12.69, 12.73]
["2026-09-28T14:07:31.156477+00:00", "quote", 12.69, 12.73]
["2026-09-28T14:07:31.157324+00:00", "quote", 12.69, 12.73]
["2026-09-28T14:07:31.162004+00:00", "trade", 12.7, 76.0]
["2026-09-28T14:07:31.162055+00:00", "quote", 12.69, 12.72]
["2026-09-28T14:07:31.162131+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:07:31.166100+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:07:31.166716+00:00", "quote", 12.69, 12.72]
["2026-09-28T14:07:31.167037+00:00", "quote", 12.69, 12.73]
["2026-09-28T14:07:31.251230+00:00", "trade", 12.69, 2.0]
["2026-09-28T14:07:31.251252+00:00", "trade", 12.69, 6.0]
["2026-09-28T14:07:31.251255+00:00", "trade", 12.69, 4.0]
["2026-09-28T14:07:31.251260+00:00", "trade", 12.69, 2.0]
["2026-09-28T14:07:31.251260+00:00", "trade", 12.69, 2.0]
["2026-09-28T14:07:31.251260+00:00", "trade", 12.69, 2.0]
["2026-09-28T14:07:31.251293+00:00", "quote", 12.69, 12.73]
["2026-09-28T14:07:31.251353+00:00", "quote", 12.69, 12.72]
["2026-09-28T14:07:31.251543+00:00", "trade", 12.69, 2.0]
["2026-09-28T14:07:31.251544+00:00", "quote", 12.69, 12.72]
["2026-09-28T14:07:31.251549+00:00", "quote", 12.69, 12.72]
["2026-09-28T14:07:31.251558+00:00", "trade", 12.69, 6.0]
["2026-09-28T14:07:31.251561+00:00", "trade", 12.69, 100.0]
["2026-09-28T14:07:31.251664+00:00", "quote", 12.69, 12.72]
["2026-09-28T14:07:31.251669+00:00", "quote", 12.69, 12.72]
["2026-09-28T14:07:31.251674+00:00", "quote", 12.69, 12.72]
["2026-09-28T14:07:31.251709+00:00", "quote", 12.69, 12.72]
["2026-09-28T14:07:31.251720+00:00", "quote", 12.69, 12.72]
["2026-09-28T14:07:31.251734+00:00", "quote", 12.69, 12.72]
["2026-09-28T14:07:31.251734+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:07:31.251734+00:00", "quote", 12.69, 12.72]
["2026-09-28T14:07:31.251735+00:00", "trade", 12.69, 100.0]
["2026-09-28T14:07:31.251744+00:00", "trade", 12.69, 100.0]
["2026-09-28T14:07:31.251744+00:00", "trade", 12.69, 100.0]
["2026-09-28T14:07:31.251751+00:00", "trade", 12.69, 28.0]
["2026-09-28T14:07:31.260309+00:00", "trade", 12.68, 25.0]
["2026-09-28T14:07:31.260787+00:00", "trade", 12.68, 25.0]
["2026-09-28T14:07:31.261268+00:00", "trade", 12.68, 25.0]
["2026-09-28T14:07:31.261307+00:00", "trade", 12.68, 25.0]
["2026-09-28T14:07:34.587890+00:00", "trade", 12.685, 1.0]
["2026-09-28T14:07:43.354071+00:00", "quote", 12.64, 12.73]
["2026-09-28T14:07:55.792243+00:00", "trade", 12.6542, 1.0]
["2026-09-28T14:07:56.085613+00:00", "trade", 12.6542, 1.0]
["2026-09-28T14:08:00.283119+00:00", "quote", 12.63, 12.73]
["2026-09-28T14:08:00.283821+00:00", "quote", 12.62, 12.73]
["2026-09-28T14:08:11.901965+00:00", "trade", 12.68, 50.0]
["2026-09-28T14:08:11.902285+00:00", "quote", 12.62, 12.73]
["2026-09-28T14:08:11.902956+00:00", "quote", 12.62, 12.73]
["2026-09-28T14:08:11.913231+00:00", "quote", 12.62, 12.73]
["2026-09-28T14:08:12.002443+00:00", "quote", 12.62, 12.73]
["2026-09-28T14:08:12.925721+00:00", "trade", 12.73, 187.0]
["2026-09-28T14:08:13.997321+00:00", "trade", 12.675, 10.0]
["2026-09-28T14:08:23.153900+00:00", "trade", 12.6942, 2.0]
["2026-09-28T14:08:23.174928+00:00", "trade", 12.6942, 1.0]
["2026-09-28T14:08:23.394764+00:00", "trade", 12.73, 100.0]
["2026-09-28T14:08:25.264935+00:00", "trade", 12.69, 2.0]
["2026-09-28T14:08:25.950707+00:00", "trade", 12.6917, 50.0]
["2026-09-28T14:08:29.995070+00:00", "quote", 12.62, 12.73]
["2026-09-28T14:08:37.918657+00:00", "trade", 12.725, 100.0]
["2026-09-28T14:08:42.773073+00:00", "trade", 12.6903, 1.0]
["2026-09-28T14:08:51.113804+00:00", "trade", 12.73, 100.0]
["2026-09-28T14:08:51.247704+00:00", "trade", 12.675, 1.0]
["2026-09-28T14:08:51.337817+00:00", "trade", 12.6904, 1.0]
["2026-09-28T14:08:55.400142+00:00", "trade", 12.73, 1.0]
["2026-09-28T14:08:59.995093+00:00", "quote", 12.62, 12.73]
["2026-09-28T14:09:04.913373+00:00", "trade", 12.6985, 2.0]
["2026-09-28T14:09:05.106304+00:00", "trade", 12.73, 100.0]
["2026-09-28T14:09:05.109790+00:00", "quote", 12.62, 12.73]
["2026-09-28T14:09:05.109792+00:00", "trade", 12.73, 100.0]
["2026-09-28T14:09:05.192623+00:00", "quote", 12.62, 12.73]
["2026-09-28T14:09:15.500853+00:00", "trade", 12.73, 800.0]
["2026-09-28T14:09:21.217756+00:00", "quote", 12.62, 12.73]
["2026-09-28T14:09:21.322411+00:00", "quote", 12.62, 12.73]
["2026-09-28T14:09:21.326115+00:00", "quote", 12.62, 12.73]
["2026-09-28T14:09:21.534424+00:00", "trade", 12.73, 100.0]
["2026-09-28T14:09:25.491817+00:00", "trade", 12.73, 100.0]
["2026-09-28T14:09:25.494106+00:00", "trade", 12.73, 100.0]
["2026-09-28T14:09:25.494106+00:00", "quote", 12.62, 12.74]
["2026-09-28T14:09:25.494166+00:00", "quote", 12.63, 12.74]
["2026-09-28T14:09:25.494171+00:00", "quote", 12.64, 12.74]
["2026-09-28T14:09:25.494206+00:00", "quote", 12.65, 12.74]
["2026-09-28T14:09:25.494216+00:00", "quote", 12.65, 12.74]
["2026-09-28T14:09:25.494281+00:00", "quote", 12.65, 12.73]
["2026-09-28T14:09:25.494402+00:00", "quote", 12.65, 12.73]
["2026-09-28T14:09:25.494427+00:00", "quote", 12.64, 12.73]
["2026-09-28T14:09:25.494542+00:00", "quote", 12.64, 12.73]
["2026-09-28T14:09:25.496752+00:00", "quote", 12.65, 12.73]
["2026-09-28T14:09:25.496812+00:00", "quote", 12.65, 12.73]
["2026-09-28T14:09:25.570864+00:00", "trade", 12.73, 112.0]
["2026-09-28T14:09:25.570864+00:00", "quote", 12.65, 12.73]
["2026-09-28T14:09:25.604253+00:00", "quote", 12.65, 12.73]
["2026-09-28T14:09:26.171996+00:00", "quote", 12.65, 12.73]
["2026-09-28T14:09:28.568199+00:00", "trade", 12.6999, 2.0]
["2026-09-28T14:09:29.995111+00:00", "quote", 12.65, 12.73]
["2026-09-28T14:09:34.563819+00:00", "trade", 12.73, 100.0]
["2026-09-28T14:09:37.763680+00:00", "trade", 12.7064, 12.0]
["2026-09-28T14:09:37.901179+00:00", "quote", 12.65, 12.72]
["2026-09-28T14:09:42.074482+00:00", "trade", 12.7297, 13.0]
["2026-09-28T14:09:45.126304+00:00", "trade", 12.685, 1.0]
["2026-09-28T14:09:50.177238+00:00", "trade", 12.7, 2500.0]
["2026-09-28T14:09:50.178359+00:00", "trade", 12.72, 2.0]
["2026-09-28T14:09:50.190490+00:00", "trade", 12.72, 198.0]
["2026-09-28T14:09:57.787603+00:00", "trade", 12.72, 50.0]
["2026-09-28T14:09:58.611407+00:00", "trade", 12.7003, 3.0]
["2026-09-28T14:09:59.995138+00:00", "quote", 12.65, 12.72]
["2026-09-28T14:10:01.761912+00:00", "trade", 12.72, 100.0]
["2026-09-28T14:10:01.910746+00:00", "trade", 12.685, 268.0]
["2026-09-28T14:10:02.931335+00:00", "quote", 12.65, 12.72]
["2026-09-28T14:10:04.962535+00:00", "trade", 12.7028, 1.0]
["2026-09-28T14:10:07.490716+00:00", "trade", 12.685, 350.0]
["2026-09-28T14:10:13.005313+00:00", "trade", 12.7188, 1.0]
["2026-09-28T14:10:13.481057+00:00", "quote", 12.65, 12.72]
["2026-09-28T14:10:15.246148+00:00", "quote", 12.65, 12.72]
["2026-09-28T14:10:15.246148+00:00", "quote", 12.65, 12.72]
["2026-09-28T14:10:15.246153+00:00", "trade", 12.72, 100.0]
["2026-09-28T14:10:15.246153+00:00", "trade", 12.72, 169.0]
["2026-09-28T14:10:15.246183+00:00", "quote", 12.65, 12.73]
["2026-09-28T14:10:15.247212+00:00", "trade", 12.72, 161.0]
["2026-09-28T14:10:15.255382+00:00", "trade", 12.72, 2.0]
["2026-09-28T14:10:15.263363+00:00", "trade", 12.72, 100.0]
["2026-09-28T14:10:23.229410+00:00", "trade", 12.7011, 2.0]
["2026-09-28T14:10:24.068209+00:00", "quote", 12.65, 12.73]
["2026-09-28T14:10:29.995162+00:00", "quote", 12.65, 12.73]
["2026-09-28T14:10:33.323415+00:00", "trade", 12.69, 250.0]
["2026-09-28T14:10:39.449855+00:00", "trade", 12.7014, 1.0]
["2026-09-28T14:10:43.703640+00:00", "quote", 12.65, 12.73]
["2026-09-28T14:10:49.233462+00:00", "quote", 12.66, 12.73]
["2026-09-28T14:10:49.236604+00:00", "quote", 12.66, 12.73]
["2026-09-28T14:10:50.048207+00:00", "trade", 12.7, 100.0]
["2026-09-28T14:10:50.048258+00:00", "trade", 12.7, 25.0]
["2026-09-28T14:10:50.048360+00:00", "trade", 12.7, 25.0]
["2026-09-28T14:10:50.048423+00:00", "trade", 12.7, 25.0]
["2026-09-28T14:10:50.048496+00:00", "trade", 12.7, 25.0]
["2026-09-28T14:10:51.869863+00:00", "trade", 12.7069, 60.0]
["2026-09-28T14:10:53.904647+00:00", "quote", 12.66, 12.72]
["2026-09-28T14:10:55.513450+00:00", "quote", 12.7, 12.72]
["2026-09-28T14:10:55.513450+00:00", "quote", 12.7, 12.72]
["2026-09-28T14:10:55.513460+00:00", "quote", 12.7, 12.72]
["2026-09-28T14:10:55.513515+00:00", "quote", 12.7, 12.73]
["2026-09-28T14:10:55.513516+00:00", "trade", 12.72, 100.0]
["2026-09-28T14:10:55.513530+00:00", "quote", 12.71, 12.73]
["2026-09-28T14:10:55.513560+00:00", "quote", 12.71, 12.73]
["2026-09-28T14:10:55.514187+00:00", "quote", 12.71, 12.73]
["2026-09-28T14:10:55.531674+00:00", "quote", 12.72, 12.73]
["2026-09-28T14:10:55.534119+00:00", "quote", 12.72, 12.73]
["2026-09-28T14:10:55.536290+00:00", "trade", 12.725, 25.0]
["2026-09-28T14:10:55.536295+00:00", "quote", 12.72, 12.73]
["2026-09-28T14:10:55.536297+00:00", "trade", 12.725, 100.0]
["2026-09-28T14:10:55.536297+00:00", "trade", 12.72, 100.0]
["2026-09-28T14:10:55.536297+00:00", "trade", 12.725, 25.0]
["2026-09-28T14:10:55.536299+00:00", "trade", 12.72, 30.0]
["2026-09-28T14:10:55.536300+00:00", "quote", 12.71, 12.73]
["2026-09-28T14:10:55.536302+00:00", "trade", 12.72, 50.0]
["2026-09-28T14:10:55.536305+00:00", "trade", 12.725, 25.0]
["2026-09-28T14:10:55.536305+00:00", "trade", 12.725, 25.0]
["2026-09-28T14:10:55.536374+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:10:55.536401+00:00", "trade", 12.725, 25.0]
["2026-09-28T14:10:55.536419+00:00", "trade", 12.72, 50.0]
["2026-09-28T14:10:55.536422+00:00", "trade", 12.725, 25.0]
["2026-09-28T14:10:55.536449+00:00", "trade", 12.725, 25.0]
["2026-09-28T14:10:55.536512+00:00", "trade", 12.725, 25.0]
["2026-09-28T14:10:55.536515+00:00", "trade", 12.725, 25.0]
["2026-09-28T14:10:55.536551+00:00", "trade", 12.725, 25.0]
["2026-09-28T14:10:55.536777+00:00", "trade", 12.725, 25.0]
["2026-09-28T14:10:55.536789+00:00", "trade", 12.725, 25.0]
["2026-09-28T14:10:55.536849+00:00", "trade", 12.725, 25.0]
["2026-09-28T14:10:55.537417+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:10:55.537796+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:10:55.537799+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:10:55.537811+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:10:55.537877+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:10:55.537886+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:10:55.537895+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:10:55.537907+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:10:55.537938+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:10:55.537995+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:10:55.538025+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:10:55.538052+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:10:55.538076+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:10:55.538118+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:10:55.538154+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:10:55.538365+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:10:55.538728+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:10:55.538858+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:10:55.539300+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:10:55.539778+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:10:55.540220+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:10:55.636383+00:00", "trade", 12.72, 100.0]
["2026-09-28T14:10:55.636398+00:00", "trade", 12.72, 100.0]
["2026-09-28T14:10:55.638178+00:00", "trade", 12.72, 100.0]
["2026-09-28T14:10:55.639372+00:00", "trade", 12.72, 100.0]
["2026-09-28T14:10:55.639556+00:00", "trade", 12.72, 100.0]
["2026-09-28T14:10:55.639814+00:00", "trade", 12.72, 100.0]
["2026-09-28T14:10:55.640900+00:00", "trade", 12.7153, 100.0]
["2026-09-28T14:10:55.644087+00:00", "trade", 12.72, 100.0]
["2026-09-28T14:10:55.646785+00:00", "trade", 12.72, 100.0]
["2026-09-28T14:10:55.647383+00:00", "trade", 12.72, 100.0]
["2026-09-28T14:10:56.094113+00:00", "trade", 12.73, 14.0]
["2026-09-28T14:10:59.995179+00:00", "quote", 12.71, 12.73]
["2026-09-28T14:11:02.288699+00:00", "trade", 12.73, 100.0]
["2026-09-28T14:11:02.294368+00:00", "trade", 12.73, 4.0]
["2026-09-28T14:11:02.294368+00:00", "quote", 12.71, 12.73]
["2026-09-28T14:11:02.294372+00:00", "trade", 12.73, 188.0]
["2026-09-28T14:11:02.294372+00:00", "trade", 12.73, 10.0]
["2026-09-28T14:11:02.294372+00:00", "quote", 12.71, 12.74]
["2026-09-28T14:11:02.294377+00:00", "trade", 12.73, 100.0]
["2026-09-28T14:11:02.294558+00:00", "quote", 12.71, 12.73]
["2026-09-28T14:11:02.294608+00:00", "trade", 12.73, 300.0]
["2026-09-28T14:11:02.294608+00:00", "quote", 12.71, 12.74]
["2026-09-28T14:11:02.294723+00:00", "quote", 12.71, 12.73]
["2026-09-28T14:11:02.295143+00:00", "trade", 12.73, 300.0]
["2026-09-28T14:11:02.295144+00:00", "quote", 12.71, 12.73]
["2026-09-28T14:11:02.295224+00:00", "quote", 12.71, 12.73]
["2026-09-28T14:11:06.556257+00:00", "trade", 12.7158, 3.0]
["2026-09-28T14:11:06.556268+00:00", "quote", 12.71, 12.73]
["2026-09-28T14:11:07.952006+00:00", "trade", 12.7296, 500.0]
["2026-09-28T14:11:08.517468+00:00", "trade", 12.73, 100.0]
["2026-09-28T14:11:08.517468+00:00", "trade", 12.73, 201.0]
["2026-09-28T14:11:08.517471+00:00", "quote", 12.71, 12.74]
["2026-09-28T14:11:08.517546+00:00", "trade", 12.73, 99.0]
["2026-09-28T14:11:08.517546+00:00", "quote", 12.71, 12.74]
["2026-09-28T14:11:08.517641+00:00", "quote", 12.71, 12.73]
["2026-09-28T14:11:08.592825+00:00", "quote", 12.71, 12.73]
["2026-09-28T14:11:08.643384+00:00", "trade", 12.7272, 1.0]
["2026-09-28T14:11:17.024521+00:00", "quote", 12.71, 12.74]
["2026-09-28T14:11:17.024522+00:00", "trade", 12.73, 300.0]
["2026-09-28T14:11:17.024616+00:00", "quote", 12.71, 12.74]
["2026-09-28T14:11:17.024681+00:00", "quote", 12.71, 12.73]
["2026-09-28T14:11:17.025082+00:00", "quote", 12.71, 12.74]
["2026-09-28T14:11:17.025086+00:00", "trade", 12.73, 200.0]
["2026-09-28T14:11:17.025177+00:00", "quote", 12.71, 12.73]
["2026-09-28T14:11:17.025812+00:00", "trade", 12.73, 175.0]
["2026-09-28T14:11:17.025814+00:00", "quote", 12.71, 12.74]
["2026-09-28T14:11:17.025863+00:00", "trade", 12.73, 25.0]
["2026-09-28T14:11:17.025904+00:00", "quote", 12.71, 12.73]
["2026-09-28T14:11:17.025917+00:00", "trade", 12.73, 25.0]
["2026-09-28T14:11:17.025919+00:00", "quote", 12.71, 12.73]
["2026-09-28T14:11:17.029352+00:00", "quote", 12.71, 12.74]
["2026-09-28T14:11:17.029355+00:00", "trade", 12.73, 150.0]
["2026-09-28T14:11:17.029433+00:00", "trade", 12.73, 25.0]
["2026-09-28T14:11:17.029448+00:00", "quote", 12.71, 12.73]
["2026-09-28T14:11:17.029502+00:00", "trade", 12.73, 25.0]
["2026-09-28T14:11:17.029503+00:00", "quote", 12.71, 12.73]
["2026-09-28T14:11:17.029556+00:00", "trade", 12.73, 275.0]
["2026-09-28T14:11:17.029558+00:00", "quote", 12.71, 12.74]
["2026-09-28T14:11:17.029638+00:00", "quote", 12.71, 12.73]
["2026-09-28T14:11:17.029802+00:00", "trade", 12.73, 291.0]
["2026-09-28T14:11:17.029803+00:00", "quote", 12.71, 12.73]
["2026-09-28T14:11:17.029919+00:00", "quote", 12.71, 12.73]
["2026-09-28T14:11:17.030163+00:00", "trade", 12.73, 109.0]
["2026-09-28T14:11:17.030164+00:00", "quote", 12.71, 12.73]
["2026-09-28T14:11:17.030184+00:00", "trade", 12.73, 163.0]
["2026-09-28T14:11:17.030184+00:00", "quote", 12.71, 12.73]
["2026-09-28T14:11:17.030269+00:00", "quote", 12.71, 12.73]
["2026-09-28T14:11:17.032149+00:00", "quote", 12.71, 12.73]
["2026-09-28T14:11:17.637524+00:00", "trade", 12.72, 100.0]
["2026-09-28T14:11:17.637605+00:00", "trade", 12.72, 100.0]
["2026-09-28T14:11:17.638281+00:00", "trade", 12.715, 100.0]
["2026-09-28T14:11:17.639238+00:00", "trade", 12.72, 100.0]
["2026-09-28T14:11:18.051126+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:11:18.051616+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:11:18.051974+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:11:18.165820+00:00", "quote", 12.71, 12.73]
["2026-09-28T14:11:19.763926+00:00", "trade", 12.72, 1.0]
["2026-09-28T14:11:19.767131+00:00", "quote", 12.71, 12.73]
["2026-09-28T14:11:19.767138+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:11:19.767138+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:11:19.767157+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:11:19.767159+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:11:19.767162+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:11:19.767183+00:00", "trade", 12.71, 10.0]
["2026-09-28T14:11:19.767186+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:11:19.767186+00:00", "quote", 12.7, 12.73]
["2026-09-28T14:11:19.767192+00:00", "trade", 12.71, 75.0]
["2026-09-28T14:11:19.767198+00:00", "trade", 12.71, 10.0]
["2026-09-28T14:11:19.767251+00:00", "quote", 12.71, 12.73]
["2026-09-28T14:11:19.767619+00:00", "trade", 12.71, 75.0]
["2026-09-28T14:11:19.767622+00:00", "quote", 12.71, 12.73]
["2026-09-28T14:11:19.767718+00:00", "trade", 12.72, 100.0]
["2026-09-28T14:11:19.767923+00:00", "quote", 12.71, 12.73]
["2026-09-28T14:11:19.767926+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:11:19.767928+00:00", "quote", 12.7, 12.73]
["2026-09-28T14:11:19.767929+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:11:19.767948+00:00", "quote", 12.7, 12.72]
["2026-09-28T14:11:19.767953+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:11:19.768834+00:00", "trade", 12.72, 100.0]
["2026-09-28T14:11:19.780808+00:00", "quote", 12.7, 12.72]
["2026-09-28T14:11:19.854103+00:00", "quote", 12.7, 12.72]
["2026-09-28T14:11:19.868031+00:00", "quote", 12.7, 12.73]
["2026-09-28T14:11:19.868102+00:00", "quote", 12.7, 12.73]
["2026-09-28T14:11:22.029522+00:00", "quote", 12.7, 12.73]
["2026-09-28T14:11:22.029552+00:00", "quote", 12.7, 12.73]
["2026-09-28T14:11:29.995197+00:00", "quote", 12.7, 12.73]
["2026-09-28T14:11:31.174687+00:00", "trade", 12.72, 1.0]
["2026-09-28T14:11:31.175217+00:00", "trade", 12.72, 25.0]
["2026-09-28T14:11:31.182389+00:00", "trade", 12.72, 49.0]
["2026-09-28T14:11:34.191576+00:00", "quote", 12.7, 12.73]
["2026-09-28T14:11:41.997641+00:00", "quote", 12.72, 12.73]
["2026-09-28T14:11:41.997701+00:00", "quote", 12.7, 12.73]
["2026-09-28T14:11:41.997704+00:00", "trade", 12.72, 151.0]
["2026-09-28T14:11:41.998057+00:00", "quote", 12.7, 12.73]
["2026-09-28T14:11:42.008677+00:00", "trade", 12.715, 100.0]
["2026-09-28T14:11:42.009334+00:00", "quote", 12.7, 12.73]
["2026-09-28T14:11:42.034325+00:00", "trade", 12.71, 24.0]
["2026-09-28T14:11:43.606785+00:00", "quote", 12.7, 12.73]
["2026-09-28T14:11:43.776965+00:00", "quote", 12.7, 12.72]
["2026-09-28T14:11:45.707500+00:00", "trade", 12.7154, 2.0]
["2026-09-28T14:11:46.833385+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:11:47.967802+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:11:47.967820+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:11:47.969029+00:00", "trade", 12.7, 100.0]
["2026-09-28T14:11:47.970160+00:00", "trade", 12.7, 13.0]
["2026-09-28T14:11:47.970235+00:00", "trade", 12.7, 13.0]
["2026-09-28T14:11:47.970316+00:00", "trade", 12.7, 13.0]
["2026-09-28T14:11:47.970394+00:00", "trade", 12.7, 13.0]
["2026-09-28T14:11:47.970470+00:00", "trade", 12.7, 13.0]
["2026-09-28T14:11:47.970551+00:00", "trade", 12.7, 13.0]
["2026-09-28T14:11:47.970629+00:00", "trade", 12.7, 13.0]
["2026-09-28T14:11:47.970707+00:00", "trade", 12.7, 9.0]
["2026-09-28T14:11:47.972319+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:11:47.983659+00:00", "trade", 12.71, 1.0]
["2026-09-28T14:11:47.983915+00:00", "quote", 12.7, 12.72]
["2026-09-28T14:11:47.984264+00:00", "trade", 12.71, 25.0]
["2026-09-28T14:11:47.984742+00:00", "trade", 12.71, 25.0]
["2026-09-28T14:11:47.984751+00:00", "trade", 12.71, 13.0]
["2026-09-28T14:11:47.985223+00:00", "trade", 12.71, 25.0]
["2026-09-28T14:11:47.985400+00:00", "trade", 12.71, 13.0]
["2026-09-28T14:11:47.986128+00:00", "trade", 12.71, 13.0]
["2026-09-28T14:11:47.987699+00:00", "quote", 12.7, 12.72]
["2026-09-28T14:11:48.004293+00:00", "quote", 12.7, 12.72]
["2026-09-28T14:11:59.995215+00:00", "quote", 12.7, 12.72]
["2026-09-28T14:12:03.831544+00:00", "trade", 12.71, 200.0]
["2026-09-28T14:12:05.167379+00:00", "quote", 12.71, 12.72]
["2026-09-28T14:12:05.168370+00:00", "trade", 12.715, 100.0]
["2026-09-28T14:12:05.182886+00:00", "quote", 12.71, 12.72]
["2026-09-28T14:12:06.001687+00:00", "quote", 12.71, 12.73]
["2026-09-28T14:12:06.002492+00:00", "trade", 12.72, 200.0]
["2026-09-28T14:12:06.052708+00:00", "trade", 12.72, 100.0]
["2026-09-28T14:12:06.304919+00:00", "quote", 12.71, 12.73]
["2026-09-28T14:12:06.305445+00:00", "quote", 12.71, 12.73]
["2026-09-28T14:12:11.418465+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:12:11.418468+00:00", "quote", 12.71, 12.73]
["2026-09-28T14:12:11.418469+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:12:11.418469+00:00", "trade", 12.71, 94.0]
["2026-09-28T14:12:11.418524+00:00", "quote", 12.71, 12.73]
["2026-09-28T14:12:11.418526+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:12:11.418574+00:00", "quote", 12.71, 12.73]
["2026-09-28T14:12:11.418599+00:00", "quote", 12.71, 12.73]
["2026-09-28T14:12:11.418649+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:12:11.418649+00:00", "quote", 12.7, 12.73]
["2026-09-28T14:12:11.418664+00:00", "quote", 12.7, 12.72]
["2026-09-28T14:12:11.418734+00:00", "quote", 12.7, 12.72]
["2026-09-28T14:12:11.418874+00:00", "trade", 12.71, 6.0]
["2026-09-28T14:12:11.419118+00:00", "trade", 12.71, 25.0]
["2026-09-28T14:12:11.419300+00:00", "quote", 12.7, 12.73]
["2026-09-28T14:12:11.419361+00:00", "quote", 12.7, 12.72]
["2026-09-28T14:12:11.419541+00:00", "quote", 12.7, 12.73]
["2026-09-28T14:12:11.419962+00:00", "quote", 12.7, 12.73]
["2026-09-28T14:12:11.419982+00:00", "quote", 12.7, 12.73]
["2026-09-28T14:12:11.421969+00:00", "trade", 12.71, 25.0]
["2026-09-28T14:12:11.422038+00:00", "trade", 12.71, 25.0]
["2026-09-28T14:12:11.422116+00:00", "trade", 12.71, 25.0]
["2026-09-28T14:12:11.422218+00:00", "trade", 12.71, 25.0]
["2026-09-28T14:12:11.422874+00:00", "quote", 12.7, 12.73]
["2026-09-28T14:12:11.426372+00:00", "quote", 12.7, 12.73]
["2026-09-28T14:12:11.435183+00:00", "quote", 12.7, 12.73]
["2026-09-28T14:12:19.635473+00:00", "trade", 12.71, 2.0]
["2026-09-28T14:12:25.036843+00:00", "quote", 12.7, 12.73]
["2026-09-28T14:12:25.103667+00:00", "quote", 12.7, 12.73]
["2026-09-28T14:12:25.103669+00:00", "trade", 12.73, 49.0]
["2026-09-28T14:12:25.104123+00:00", "trade", 12.72, 5.0]
["2026-09-28T14:12:25.104129+00:00", "trade", 12.73, 100.0]
["2026-09-28T14:12:25.104173+00:00", "quote", 12.7, 12.73]
["2026-09-28T14:12:25.104193+00:00", "quote", 12.7, 12.73]
["2026-09-28T14:12:25.116037+00:00", "quote", 12.7, 12.73]
["2026-09-28T14:12:25.116092+00:00", "quote", 12.7, 12.73]
["2026-09-28T14:12:25.121495+00:00", "quote", 12.71, 12.73]
["2026-09-28T14:12:29.795692+00:00", "trade", 12.73, 90.0]
["2026-09-28T14:12:29.795692+00:00", "quote", 12.71, 12.73]
["2026-09-28T14:12:29.795707+00:00", "trade", 12.73, 410.0]
["2026-09-28T14:12:29.795744+00:00", "trade", 12.73, 88.0]
["2026-09-28T14:12:29.795747+00:00", "quote", 12.71, 12.74]
["2026-09-28T14:12:29.795749+00:00", "trade", 12.73, 400.0]
["2026-09-28T14:12:29.795749+00:00", "trade", 12.73, 2.0]
["2026-09-28T14:12:29.826986+00:00", "quote", 12.71, 12.74]
["2026-09-28T14:12:29.931589+00:00", "trade", 12.725, 1.0]
["2026-09-28T14:12:29.931592+00:00", "trade", 12.725, 99.0]
["2026-09-28T14:12:29.933059+00:00", "quote", 12.71, 12.74]
["2026-09-28T14:12:29.995227+00:00", "quote", 12.71, 12.74]
["2026-09-28T14:12:30.003150+00:00", "trade", 12.74, 962.0]
["2026-09-28T14:12:30.003151+00:00", "quote", 12.71, 12.75]
["2026-09-28T14:12:30.003236+00:00", "quote", 12.72, 12.75]
["2026-09-28T14:12:30.003255+00:00", "trade", 12.75, 109.0]
["2026-09-28T14:12:30.003367+00:00", "quote", 12.73, 12.75]
["2026-09-28T14:12:30.003625+00:00", "trade", 12.75, 5.0]
["2026-09-28T14:12:30.003631+00:00", "trade", 12.75, 10000.0]
["2026-09-28T14:12:30.003632+00:00", "quote", 12.73, 12.75]
["2026-09-28T14:12:30.003828+00:00", "quote", 12.74, 12.75]
["2026-09-28T14:12:30.003883+00:00", "quote", 12.74, 12.75]
["2026-09-28T14:12:30.003887+00:00", "trade", 12.75, 75.0]
["2026-09-28T14:12:30.003893+00:00", "quote", 12.74, 12.75]
["2026-09-28T14:12:30.003896+00:00", "trade", 12.75, 403.0]
["2026-09-28T14:12:30.003902+00:00", "trade", 12.75, 399.0]
["2026-09-28T14:12:30.003903+00:00", "quote", 12.74, 12.75]
["2026-09-28T14:12:30.003917+00:00", "trade", 12.75, 1623.0]
["2026-09-28T14:12:30.003917+00:00", "trade", 12.75, 4.0]
["2026-09-28T14:12:30.004950+00:00", "quote", 12.74, 12.78]
["2026-09-28T14:12:30.007827+00:00", "quote", 12.74, 12.78]
["2026-09-28T14:12:30.007958+00:00", "quote", 12.74, 12.78]
["2026-09-28T14:12:30.008634+00:00", "quote", 12.74, 12.78]
["2026-09-28T14:12:30.226433+00:00", "quote", 12.74, 12.78]
["2026-09-28T14:12:30.248030+00:00", "quote", 12.75, 12.78]
["2026-09-28T14:12:30.936966+00:00", "quote", 12.75, 12.78]
["2026-09-28T14:12:30.945458+00:00", "trade", 12.77, 15.0]
["2026-09-28T14:12:30.945512+00:00", "quote", 12.75, 12.78]
["2026-09-28T14:12:30.945577+00:00", "quote", 12.76, 12.78]
["2026-09-28T14:12:30.946790+00:00", "quote", 12.77, 12.78]
["2026-09-28T14:12:30.949671+00:00", "trade", 12.77, 200.0]
["2026-09-28T14:12:30.949672+00:00", "quote", 12.76, 12.78]
["2026-09-28T14:12:30.949716+00:00", "trade", 12.77, 10.0]
["2026-09-28T14:12:30.949725+00:00", "trade", 12.77, 13.0]
["2026-09-28T14:12:30.950393+00:00", "quote", 12.77, 12.78]
["2026-09-28T14:12:30.954425+00:00", "trade", 12.78, 90.0]
["2026-09-28T14:12:30.954428+00:00", "quote", 12.77, 12.78]
["2026-09-28T14:12:30.954545+00:00", "trade", 12.775, 33.0]
["2026-09-28T14:12:30.955189+00:00", "trade", 12.779, 100.0]
["2026-09-28T14:12:30.955195+00:00", "trade", 12.779, 57.0]
["2026-09-28T14:12:30.975650+00:00", "trade", 12.7786, 124.0]
["2026-09-28T14:12:31.021899+00:00", "quote", 12.77, 12.78]
["2026-09-28T14:12:31.021900+00:00", "trade", 12.78, 23.0]
["2026-09-28T14:12:31.305605+00:00", "quote", 12.77, 12.78]
["2026-09-28T14:12:31.311519+00:00", "quote", 12.77, 12.78]
["2026-09-28T14:12:31.343504+00:00", "trade", 12.78, 11.0]
["2026-09-28T14:12:36.528083+00:00", "trade", 12.78, 211.0]
["2026-09-28T14:12:36.528084+00:00", "quote", 12.77, 12.78]
["2026-09-28T14:12:38.673380+00:00", "quote", 12.77, 12.78]
["2026-09-28T14:12:38.673382+00:00", "trade", 12.78, 256.0]
["2026-09-28T14:12:38.673388+00:00", "trade", 12.78, 220.0]
["2026-09-28T14:12:38.673390+00:00", "quote", 12.77, 12.79]
["2026-09-28T14:12:38.673409+00:00", "trade", 12.78, 25.0]
["2026-09-28T14:12:38.673439+00:00", "trade", 12.78, 75.0]
["2026-09-28T14:12:38.686882+00:00", "quote", 12.78, 12.79]
["2026-09-28T14:12:39.133009+00:00", "trade", 12.785, 41.0]
["2026-09-28T14:12:41.621380+00:00", "quote", 12.78, 12.79]
["2026-09-28T14:12:43.349942+00:00", "trade", 12.785, 3.0]
["2026-09-28T14:12:47.652859+00:00", "trade", 12.785, 500.0]
["2026-09-28T14:12:47.697702+00:00", "trade", 12.785, 20.0]
["2026-09-28T14:12:49.003189+00:00", "quote", 12.78, 12.79]
["2026-09-28T14:12:49.003191+00:00", "trade", 12.79, 100.0]
["2026-09-28T14:12:49.003242+00:00", "trade", 12.79, 150.0]
["2026-09-28T14:12:49.003561+00:00", "trade", 12.79, 15.0]
["2026-09-28T14:12:50.074301+00:00", "trade", 12.8, 100.0]
["2026-09-28T14:12:56.575227+00:00", "trade", 12.8097, 100.0]
["2026-09-28T14:13:00.503463+00:00", "trade", 12.8, 1.0]
["2026-09-28T14:13:00.508079+00:00", "trade", 12.8, 1.0]
["2026-09-28T14:13:00.876117+00:00", "trade", 12.83, 99.0]
["2026-09-28T14:13:00.981906+00:00", "quote", 12.78, 12.85]
["2026-09-28T14:13:01.945041+00:00", "quote", 12.78, 12.85]
["2026-09-28T14:13:01.951366+00:00", "quote", 12.79, 12.85]
["2026-09-28T14:13:01.951431+00:00", "quote", 12.79, 12.85]
["2026-09-28T14:13:02.058326+00:00", "quote", 12.79, 12.85]
["2026-09-28T14:13:02.059203+00:00", "quote", 12.79, 12.85]
["2026-09-28T14:13:05.121714+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:13:11.875955+00:00", "trade", 12.845, 100.0]
["2026-09-28T14:13:16.321848+00:00", "trade", 12.84, 50.0]
["2026-09-28T14:13:25.478254+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:13:25.485843+00:00", "quote", 12.79, 12.85]
["2026-09-28T14:13:27.220441+00:00", "quote", 12.79, 12.85]
["2026-09-28T14:13:29.995268+00:00", "quote", 12.79, 12.85]
["2026-09-28T14:13:34.167008+00:00", "quote", 12.8, 12.85]
["2026-09-28T14:13:37.709655+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:13:42.502244+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:13:47.260085+00:00", "trade", 12.825, 5.0]
["2026-09-28T14:13:49.174344+00:00", "trade", 12.85, 68.0]
["2026-09-28T14:13:49.174392+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:13:49.174412+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:13:49.174792+00:00", "trade", 12.85, 200.0]
["2026-09-28T14:13:49.174925+00:00", "trade", 12.85, 50.0]
["2026-09-28T14:13:49.174928+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:13:49.174948+00:00", "trade", 12.85, 1.0]
["2026-09-28T14:13:49.174948+00:00", "trade", 12.85, 50.0]
["2026-09-28T14:13:49.174978+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:13:49.175129+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:13:49.175135+00:00", "trade", 12.85, 1.0]
["2026-09-28T14:13:49.175225+00:00", "quote", 12.83, 12.88]
["2026-09-28T14:13:49.175228+00:00", "trade", 12.85, 300.0]
["2026-09-28T14:13:49.175231+00:00", "trade", 12.85, 300.0]
["2026-09-28T14:13:49.175244+00:00", "quote", 12.83, 12.88]
["2026-09-28T14:13:49.175244+00:00", "quote", 12.83, 12.88]
["2026-09-28T14:13:49.175249+00:00", "quote", 12.83, 12.88]
["2026-09-28T14:13:49.175520+00:00", "trade", 12.85, 600.0]
["2026-09-28T14:13:49.175800+00:00", "quote", 12.83, 12.88]
["2026-09-28T14:13:49.175871+00:00", "quote", 12.83, 12.88]
["2026-09-28T14:13:49.175931+00:00", "quote", 12.83, 12.88]
["2026-09-28T14:13:49.177524+00:00", "quote", 12.83, 12.88]
["2026-09-28T14:13:49.187431+00:00", "trade", 12.88, 49.0]
["2026-09-28T14:13:49.187538+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:13:49.187603+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:13:49.187627+00:00", "trade", 12.88, 10.0]
["2026-09-28T14:13:49.187629+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:13:49.187630+00:00", "trade", 12.88, 4871.0]
["2026-09-28T14:13:49.187829+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:13:49.187831+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:13:49.187954+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:13:49.187979+00:00", "trade", 12.88, 129.0]
["2026-09-28T14:13:49.187979+00:00", "quote", 12.85, 12.89]
["2026-09-28T14:13:49.188060+00:00", "quote", 12.85, 12.89]
["2026-09-28T14:13:49.188125+00:00", "quote", 12.85, 12.89]
["2026-09-28T14:13:49.188431+00:00", "quote", 12.85, 12.89]
["2026-09-28T14:13:49.194856+00:00", "quote", 12.85, 12.89]
["2026-09-28T14:13:49.200128+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:13:49.200194+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:13:49.202383+00:00", "trade", 12.875, 100.0]
["2026-09-28T14:13:49.202413+00:00", "trade", 12.875, 100.0]
["2026-09-28T14:13:49.202446+00:00", "trade", 12.875, 200.0]
["2026-09-28T14:13:49.202489+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:13:49.202705+00:00", "trade", 12.875, 100.0]
["2026-09-28T14:13:49.202927+00:00", "trade", 12.875, 100.0]
["2026-09-28T14:13:49.202987+00:00", "trade", 12.875, 100.0]
["2026-09-28T14:13:49.203020+00:00", "trade", 12.875, 100.0]
["2026-09-28T14:13:49.203053+00:00", "trade", 12.875, 100.0]
["2026-09-28T14:13:49.203186+00:00", "trade", 12.875, 200.0]
["2026-09-28T14:13:49.203219+00:00", "trade", 12.875, 200.0]
["2026-09-28T14:13:49.203296+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:13:49.208173+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:13:49.209429+00:00", "trade", 12.875, 200.0]
["2026-09-28T14:13:49.210671+00:00", "trade", 12.875, 200.0]
["2026-09-28T14:13:49.211901+00:00", "trade", 12.875, 200.0]
["2026-09-28T14:13:49.219324+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:13:49.241231+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:13:49.241353+00:00", "trade", 12.875, 100.0]
["2026-09-28T14:13:49.241792+00:00", "trade", 12.875, 25.0]
["2026-09-28T14:13:49.242264+00:00", "trade", 12.875, 25.0]
["2026-09-28T14:13:49.284003+00:00", "trade", 12.875, 100.0]
["2026-09-28T14:13:49.289556+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:13:49.289957+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:13:49.301135+00:00", "trade", 12.875, 200.0]
["2026-09-28T14:13:49.318156+00:00", "trade", 12.875, 113.0]
["2026-09-28T14:13:49.330539+00:00", "trade", 12.875, 100.0]
["2026-09-28T14:13:49.339663+00:00", "trade", 12.875, 52.0]
["2026-09-28T14:13:49.373713+00:00", "trade", 12.875, 100.0]
["2026-09-28T14:13:49.425375+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:13:49.543812+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:13:49.547917+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:13:49.548639+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:13:49.550588+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:13:49.561607+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:13:49.594914+00:00", "trade", 12.88, 37.0]
["2026-09-28T14:13:49.768611+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:13:49.768818+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:13:49.768825+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:13:49.768827+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:13:49.768869+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:13:49.768870+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:13:49.768891+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:13:49.768921+00:00", "trade", 12.87, 10.0]
["2026-09-28T14:13:49.778852+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:13:49.795955+00:00", "trade", 12.875, 100.0]
["2026-09-28T14:13:56.742657+00:00", "trade", 12.875, 100.0]
["2026-09-28T14:13:56.742661+00:00", "trade", 12.86, 4.0]
["2026-09-28T14:13:56.742661+00:00", "quote", 12.86, 12.82]
["2026-09-28T14:13:56.742663+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:13:56.742663+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:13:56.742667+00:00", "trade", 12.85, 200.0]
["2026-09-28T14:13:56.742667+00:00", "trade", 12.84, 4.0]
["2026-09-28T14:13:56.742718+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:13:56.742733+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:13:56.742748+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:13:56.742751+00:00", "trade", 12.82, 557.0]
["2026-09-28T14:13:56.742797+00:00", "trade", 12.82, 50.0]
["2026-09-28T14:13:56.742799+00:00", "trade", 12.82, 50.0]
["2026-09-28T14:13:56.742802+00:00", "trade", 12.82, 50.0]
["2026-09-28T14:13:56.742811+00:00", "trade", 12.82, 50.0]
["2026-09-28T14:13:56.742811+00:00", "trade", 12.82, 50.0]
["2026-09-28T14:13:56.742820+00:00", "trade", 12.82, 50.0]
["2026-09-28T14:13:56.742823+00:00", "trade", 12.82, 50.0]
["2026-09-28T14:13:56.742833+00:00", "trade", 12.86, 26.0]
["2026-09-28T14:13:56.742835+00:00", "trade", 12.86, 74.0]
["2026-09-28T14:13:56.742836+00:00", "quote", 12.86, 12.82]
["2026-09-28T14:13:56.742838+00:00", "trade", 12.86, 1.0]
["2026-09-28T14:13:56.742847+00:00", "trade", 12.82, 50.0]
["2026-09-28T14:13:56.742850+00:00", "trade", 12.82, 50.0]
["2026-09-28T14:13:56.742853+00:00", "trade", 12.86, 125.0]
["2026-09-28T14:13:56.742856+00:00", "quote", 12.84, 12.82]
["2026-09-28T14:13:56.742859+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:13:56.742859+00:00", "trade", 12.82, 50.0]
["2026-09-28T14:13:56.742859+00:00", "trade", 12.82, 50.0]
["2026-09-28T14:13:56.742862+00:00", "trade", 12.85, 26.0]
["2026-09-28T14:13:56.742862+00:00", "trade", 12.85, 4.0]
["2026-09-28T14:13:56.742871+00:00", "trade", 12.82, 50.0]
["2026-09-28T14:13:56.742874+00:00", "trade", 12.82, 50.0]
["2026-09-28T14:13:56.742880+00:00", "trade", 12.82, 50.0]
["2026-09-28T14:13:56.742913+00:00", "trade", 12.83, 100.0]
["2026-09-28T14:13:56.742916+00:00", "trade", 12.82, 50.0]
["2026-09-28T14:13:56.742955+00:00", "trade", 12.82, 50.0]
["2026-09-28T14:13:56.742955+00:00", "trade", 12.82, 50.0]
["2026-09-28T14:13:56.742967+00:00", "trade", 12.82, 50.0]
["2026-09-28T14:13:56.742967+00:00", "trade", 12.82, 50.0]
["2026-09-28T14:13:56.742974+00:00", "trade", 12.82, 50.0]
["2026-09-28T14:13:56.742976+00:00", "trade", 12.82, 50.0]
["2026-09-28T14:13:56.743009+00:00", "trade", 12.82, 50.0]
["2026-09-28T14:13:56.743021+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:13:56.743033+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:13:56.743061+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:13:56.743067+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:13:56.743075+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:13:56.743079+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:13:56.743082+00:00", "trade", 12.875, 1.0]
["2026-09-28T14:13:56.743088+00:00", "trade", 12.82, 1.0]
["2026-09-28T14:13:56.743088+00:00", "trade", 12.875, 1.0]
["2026-09-28T14:13:56.743094+00:00", "trade", 12.875, 100.0]
["2026-09-28T14:13:56.743099+00:00", "trade", 12.82, 99.0]
["2026-09-28T14:13:56.743103+00:00", "trade", 12.82, 1.0]
["2026-09-28T14:13:56.743108+00:00", "trade", 12.875, 100.0]
["2026-09-28T14:13:56.743108+00:00", "trade", 12.875, 100.0]
["2026-09-28T14:13:56.743118+00:00", "trade", 12.82, 99.0]
["2026-09-28T14:13:56.743121+00:00", "trade", 12.82, 1.0]
["2026-09-28T14:13:56.743121+00:00", "trade", 12.82, 85.0]
["2026-09-28T14:13:56.743130+00:00", "trade", 12.82, 14.0]
["2026-09-28T14:13:56.743133+00:00", "trade", 12.82, 86.0]
["2026-09-28T14:13:56.743145+00:00", "trade", 12.875, 98.0]
["2026-09-28T14:13:56.743148+00:00", "trade", 12.82, 14.0]
["2026-09-28T14:13:56.743151+00:00", "trade", 12.82, 86.0]
["2026-09-28T14:13:56.743157+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:13:56.743166+00:00", "trade", 12.82, 14.0]
["2026-09-28T14:13:56.743166+00:00", "trade", 12.82, 86.0]
["2026-09-28T14:13:56.743166+00:00", "trade", 12.84, 1.0]
["2026-09-28T14:13:56.743167+00:00", "quote", 12.83, 12.82]
["2026-09-28T14:13:56.743175+00:00", "trade", 12.82, 14.0]
["2026-09-28T14:13:56.743178+00:00", "trade", 12.82, 86.0]
["2026-09-28T14:13:56.743187+00:00", "trade", 12.82, 14.0]
["2026-09-28T14:13:56.743187+00:00", "trade", 12.82, 86.0]
["2026-09-28T14:13:56.743208+00:00", "trade", 12.84, 99.0]
["2026-09-28T14:13:56.743223+00:00", "trade", 12.82, 14.0]
["2026-09-28T14:13:56.743223+00:00", "trade", 12.82, 86.0]
["2026-09-28T14:13:56.743232+00:00", "trade", 12.82, 14.0]
["2026-09-28T14:13:56.743232+00:00", "trade", 12.82, 86.0]
["2026-09-28T14:13:56.743241+00:00", "trade", 12.82, 14.0]
["2026-09-28T14:13:56.743245+00:00", "trade", 12.82, 85.0]
["2026-09-28T14:13:56.743247+00:00", "trade", 12.82, 15.0]
["2026-09-28T14:13:56.743250+00:00", "trade", 12.82, 85.0]
["2026-09-28T14:13:56.743250+00:00", "trade", 12.875, 25.0]
["2026-09-28T14:13:56.743256+00:00", "trade", 12.82, 15.0]
["2026-09-28T14:13:56.743256+00:00", "trade", 12.82, 85.0]
["2026-09-28T14:13:56.743262+00:00", "trade", 12.82, 1.0]
["2026-09-28T14:13:56.743274+00:00", "trade", 12.82, 14.0]
["2026-09-28T14:13:56.743274+00:00", "trade", 12.82, 36.0]
["2026-09-28T14:13:56.743289+00:00", "trade", 12.82, 50.0]
["2026-09-28T14:13:56.743289+00:00", "trade", 12.82, 14.0]
["2026-09-28T14:13:56.743292+00:00", "trade", 12.82, 36.0]
["2026-09-28T14:13:56.743301+00:00", "trade", 12.82, 13.0]
["2026-09-28T14:13:56.743301+00:00", "trade", 12.875, 75.0]
["2026-09-28T14:13:56.743307+00:00", "trade", 12.82, 50.0]
["2026-09-28T14:13:56.743326+00:00", "trade", 12.82, 1.0]
["2026-09-28T14:13:56.743328+00:00", "trade", 12.82, 86.0]
["2026-09-28T14:13:56.743340+00:00", "trade", 12.82, 14.0]
["2026-09-28T14:13:56.743340+00:00", "trade", 12.82, 36.0]
["2026-09-28T14:13:56.743342+00:00", "quote", 12.83, 12.88]
["2026-09-28T14:13:56.743349+00:00", "trade", 12.82, 50.0]
["2026-09-28T14:13:56.743364+00:00", "trade", 12.83, 100.0]
["2026-09-28T14:13:56.743367+00:00", "trade", 12.82, 14.0]
["2026-09-28T14:13:56.743370+00:00", "trade", 12.82, 34.0]
["2026-09-28T14:13:56.743476+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:13:56.743548+00:00", "trade", 12.875, 100.0]
["2026-09-28T14:13:56.743566+00:00", "trade", 12.875, 82.0]
["2026-09-28T14:13:56.743581+00:00", "trade", 12.875, 3.0]
["2026-09-28T14:13:56.743644+00:00", "trade", 12.835, 100.0]
["2026-09-28T14:13:56.744032+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:13:56.744191+00:00", "trade", 12.86, 25.0]
["2026-09-28T14:13:56.744366+00:00", "trade", 12.86, 75.0]
["2026-09-28T14:13:56.744654+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:13:56.744687+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:13:56.744699+00:00", "trade", 12.84, 25.0]
["2026-09-28T14:13:56.744708+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:13:56.744759+00:00", "trade", 12.82, 36.0]
["2026-09-28T14:13:56.744781+00:00", "trade", 12.84, 25.0]
["2026-09-28T14:13:56.745108+00:00", "trade", 12.875, 100.0]
["2026-09-28T14:13:56.745478+00:00", "trade", 12.86, 64.0]
["2026-09-28T14:13:56.745595+00:00", "trade", 12.83, 25.0]
["2026-09-28T14:13:56.745602+00:00", "trade", 12.83, 25.0]
["2026-09-28T14:13:56.750341+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:13:56.750985+00:00", "quote", 12.81, 12.88]
["2026-09-28T14:13:56.759260+00:00", "quote", 12.81, 12.88]
["2026-09-28T14:13:56.843596+00:00", "quote", 12.81, 12.88]
["2026-09-28T14:13:56.853013+00:00", "quote", 12.81, 12.88]
["2026-09-28T14:13:58.895481+00:00", "trade", 12.845, 17.0]
["2026-09-28T14:13:58.900605+00:00", "trade", 12.8799, 1.0]
["2026-09-28T14:14:00.595185+00:00", "trade", 12.88, 3.0]
["2026-09-28T14:14:05.890797+00:00", "trade", 12.86, 1.0]
["2026-09-28T14:14:08.383232+00:00", "trade", 12.845, 1.0]
["2026-09-28T14:14:08.905484+00:00", "trade", 12.845, 100.0]
["2026-09-28T14:14:09.597035+00:00", "trade", 12.88, 50.0]
["2026-09-28T14:14:15.582774+00:00", "trade", 12.845, 25.0]
["2026-09-28T14:14:15.582795+00:00", "trade", 12.845, 25.0]
["2026-09-28T14:14:15.583102+00:00", "trade", 12.845, 25.0]
["2026-09-28T14:14:15.583240+00:00", "trade", 12.845, 25.0]
["2026-09-28T14:14:15.583261+00:00", "trade", 12.845, 25.0]
["2026-09-28T14:14:15.583451+00:00", "trade", 12.845, 25.0]
["2026-09-28T14:14:15.587173+00:00", "trade", 12.845, 13.0]
["2026-09-28T14:14:15.593759+00:00", "trade", 12.845, 13.0]
["2026-09-28T14:14:19.248966+00:00", "trade", 12.845, 250.0]
["2026-09-28T14:14:20.001223+00:00", "trade", 12.845, 1.0]
["2026-09-28T14:14:20.001322+00:00", "trade", 12.845, 1.0]
["2026-09-28T14:14:22.543700+00:00", "trade", 12.845, 2.0]
["2026-09-28T14:14:22.564958+00:00", "trade", 12.845, 1.0]
["2026-09-28T14:14:23.174098+00:00", "trade", 12.845, 2.0]
["2026-09-28T14:14:23.213922+00:00", "trade", 12.845, 40.0]
["2026-09-28T14:14:23.436636+00:00", "trade", 12.845, 3.0]
["2026-09-28T14:14:27.268760+00:00", "trade", 12.88, 4.0]
["2026-09-28T14:14:27.638498+00:00", "quote", 12.81, 12.88]
["2026-09-28T14:14:29.995314+00:00", "quote", 12.81, 12.88]
["2026-09-28T14:14:30.522805+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:14:31.308739+00:00", "trade", 12.8788, 1.0]
["2026-09-28T14:14:31.354391+00:00", "trade", 12.845, 100.0]
["2026-09-28T14:14:31.354827+00:00", "trade", 12.845, 25.0]
["2026-09-28T14:14:31.355317+00:00", "trade", 12.845, 25.0]
["2026-09-28T14:14:31.355455+00:00", "trade", 12.845, 13.0]
["2026-09-28T14:14:31.355639+00:00", "trade", 12.845, 25.0]
["2026-09-28T14:14:31.355783+00:00", "trade", 12.845, 25.0]
["2026-09-28T14:14:31.356192+00:00", "trade", 12.845, 13.0]
["2026-09-28T14:14:31.356237+00:00", "trade", 12.845, 25.0]
["2026-09-28T14:14:31.356361+00:00", "trade", 12.845, 25.0]
["2026-09-28T14:14:31.356487+00:00", "trade", 12.845, 13.0]
["2026-09-28T14:14:31.356700+00:00", "trade", 12.845, 25.0]
["2026-09-28T14:14:31.356893+00:00", "trade", 12.845, 13.0]
["2026-09-28T14:14:31.357560+00:00", "trade", 12.845, 13.0]
["2026-09-28T14:14:31.357627+00:00", "trade", 12.845, 13.0]
["2026-09-28T14:14:31.357687+00:00", "trade", 12.845, 13.0]
["2026-09-28T14:14:31.358258+00:00", "trade", 12.845, 13.0]
["2026-09-28T14:14:31.359891+00:00", "trade", 12.845, 9.0]
["2026-09-28T14:14:31.359948+00:00", "trade", 12.845, 4.0]
["2026-09-28T14:14:31.360156+00:00", "trade", 12.845, 13.0]
["2026-09-28T14:14:31.360405+00:00", "trade", 12.845, 13.0]
["2026-09-28T14:14:31.360928+00:00", "trade", 12.845, 13.0]
["2026-09-28T14:14:31.360977+00:00", "trade", 12.845, 13.0]
["2026-09-28T14:14:31.362071+00:00", "trade", 12.845, 13.0]
["2026-09-28T14:14:31.362558+00:00", "trade", 12.845, 13.0]
["2026-09-28T14:14:31.363003+00:00", "trade", 12.845, 13.0]
["2026-09-28T14:14:31.363482+00:00", "trade", 12.845, 13.0]
["2026-09-28T14:14:31.363731+00:00", "trade", 12.845, 17.0]
["2026-09-28T14:14:31.398512+00:00", "quote", 12.81, 12.88]
["2026-09-28T14:14:39.452350+00:00", "trade", 12.845, 1.0]
["2026-09-28T14:14:40.032335+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:14:40.032820+00:00", "trade", 12.83, 100.0]
["2026-09-28T14:14:40.033126+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:14:40.033148+00:00", "trade", 12.82, 1.0]
["2026-09-28T14:14:40.033185+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:14:40.033185+00:00", "trade", 12.81, 6.0]
["2026-09-28T14:14:40.033320+00:00", "trade", 12.83, 49.0]
["2026-09-28T14:14:40.033347+00:00", "trade", 12.83, 25.0]
["2026-09-28T14:14:40.033714+00:00", "trade", 12.83, 25.0]
["2026-09-28T14:14:40.034054+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:14:40.034977+00:00", "trade", 12.83, 13.0]
["2026-09-28T14:14:40.046184+00:00", "trade", 12.83, 13.0]
["2026-09-28T14:14:40.049844+00:00", "trade", 12.83, 13.0]
["2026-09-28T14:14:40.134302+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:14:41.053738+00:00", "trade", 12.83, 13.0]
["2026-09-28T14:14:41.053828+00:00", "trade", 12.83, 13.0]
["2026-09-28T14:14:41.053940+00:00", "trade", 12.83, 13.0]
["2026-09-28T14:14:41.054027+00:00", "trade", 12.83, 13.0]
["2026-09-28T14:14:41.054114+00:00", "trade", 12.83, 13.0]
["2026-09-28T14:14:41.054192+00:00", "trade", 12.83, 13.0]
["2026-09-28T14:14:41.054270+00:00", "trade", 12.83, 13.0]
["2026-09-28T14:14:41.054348+00:00", "trade", 12.83, 13.0]
["2026-09-28T14:14:41.054424+00:00", "trade", 12.83, 13.0]
["2026-09-28T14:14:41.054502+00:00", "trade", 12.83, 13.0]
["2026-09-28T14:14:41.054580+00:00", "trade", 12.83, 13.0]
["2026-09-28T14:14:41.054703+00:00", "trade", 12.83, 13.0]
["2026-09-28T14:14:41.054809+00:00", "trade", 12.83, 13.0]
["2026-09-28T14:14:41.054881+00:00", "trade", 12.83, 13.0]
["2026-09-28T14:14:41.055151+00:00", "trade", 12.83, 13.0]
["2026-09-28T14:14:41.055233+00:00", "trade", 12.83, 13.0]
["2026-09-28T14:14:41.056932+00:00", "trade", 12.83, 13.0]
["2026-09-28T14:14:41.057091+00:00", "trade", 12.83, 13.0]
["2026-09-28T14:14:41.057554+00:00", "trade", 12.83, 13.0]
["2026-09-28T14:14:41.057933+00:00", "trade", 12.83, 13.0]
["2026-09-28T14:14:41.061969+00:00", "trade", 12.83, 9.0]
["2026-09-28T14:14:41.064973+00:00", "trade", 12.83, 13.0]
["2026-09-28T14:14:41.099038+00:00", "trade", 12.83, 13.0]
["2026-09-28T14:14:42.279245+00:00", "trade", 12.83, 1.0]
["2026-09-28T14:14:43.207425+00:00", "trade", 12.83, 50.0]
["2026-09-28T14:14:44.197546+00:00", "trade", 12.8101, 200.0]
["2026-09-28T14:14:45.883070+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:14:56.696988+00:00", "trade", 12.81, 100.0]
["2026-09-28T14:14:56.697169+00:00", "trade", 12.83, 100.0]
["2026-09-28T14:14:56.697196+00:00", "trade", 12.8101, 100.0]
["2026-09-28T14:14:56.697403+00:00", "trade", 12.8101, 100.0]
["2026-09-28T14:14:56.697445+00:00", "trade", 12.81, 100.0]
["2026-09-28T14:14:56.697815+00:00", "trade", 12.81, 19.0]
["2026-09-28T14:14:56.698158+00:00", "trade", 12.81, 181.0]
["2026-09-28T14:14:56.698516+00:00", "trade", 12.81, 100.0]
["2026-09-28T14:14:56.700049+00:00", "trade", 12.81, 100.0]
["2026-09-28T14:14:56.715645+00:00", "trade", 12.81, 100.0]
["2026-09-28T14:14:58.775816+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:14:58.779628+00:00", "trade", 12.812, 540.0]
["2026-09-28T14:14:58.779748+00:00", "trade", 12.81, 100.0]
["2026-09-28T14:14:58.779898+00:00", "trade", 12.817, 410.0]
["2026-09-28T14:14:58.780127+00:00", "trade", 12.81, 3.0]
["2026-09-28T14:14:58.780130+00:00", "trade", 12.81, 3.0]
["2026-09-28T14:14:58.780141+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:14:58.780145+00:00", "trade", 12.81, 25.0]
["2026-09-28T14:14:58.780175+00:00", "trade", 12.81, 25.0]
["2026-09-28T14:14:58.780236+00:00", "quote", 12.81, 12.83]
["2026-09-28T14:14:58.780256+00:00", "quote", 12.81, 12.83]
["2026-09-28T14:14:58.780274+00:00", "trade", 12.81, 25.0]
["2026-09-28T14:14:58.780276+00:00", "quote", 12.81, 12.83]
["2026-09-28T14:14:58.780316+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:14:58.780322+00:00", "trade", 12.81, 200.0]
["2026-09-28T14:14:58.780336+00:00", "quote", 12.8, 12.82]
["2026-09-28T14:14:58.780343+00:00", "trade", 12.81, 25.0]
["2026-09-28T14:14:58.780391+00:00", "quote", 12.8, 12.82]
["2026-09-28T14:14:58.780443+00:00", "trade", 12.81, 25.0]
["2026-09-28T14:14:58.780503+00:00", "trade", 12.81, 25.0]
["2026-09-28T14:14:58.780602+00:00", "quote", 12.8, 12.81]
["2026-09-28T14:14:58.780620+00:00", "trade", 12.81, 25.0]
["2026-09-28T14:14:58.780623+00:00", "trade", 12.81, 11.0]
["2026-09-28T14:14:58.780665+00:00", "trade", 12.81, 25.0]
["2026-09-28T14:14:58.780689+00:00", "trade", 12.81, 25.0]
["2026-09-28T14:14:58.780698+00:00", "trade", 12.8, 2.0]
["2026-09-28T14:14:58.780701+00:00", "trade", 12.81, 48.0]
["2026-09-28T14:14:58.780722+00:00", "trade", 12.81, 52.0]
["2026-09-28T14:14:58.780731+00:00", "trade", 12.8, 498.0]
["2026-09-28T14:14:58.780732+00:00", "quote", 12.79, 12.81]
["2026-09-28T14:14:58.780757+00:00", "quote", 12.79, 12.81]
["2026-09-28T14:14:58.780779+00:00", "trade", 12.81, 25.0]
["2026-09-28T14:14:58.780806+00:00", "trade", 12.81, 25.0]
["2026-09-28T14:14:58.780842+00:00", "trade", 12.81, 14.0]
["2026-09-28T14:14:58.780848+00:00", "quote", 12.8, 12.81]
["2026-09-28T14:14:58.781058+00:00", "quote", 12.8, 12.81]
["2026-09-28T14:14:58.781071+00:00", "trade", 12.8, 48.0]
["2026-09-28T14:14:58.781627+00:00", "trade", 12.8, 52.0]
["2026-09-28T14:14:59.995341+00:00", "quote", 12.8, 12.81]
["2026-09-28T14:15:00.314975+00:00", "trade", 12.81, 2.0]
["2026-09-28T14:15:00.358077+00:00", "trade", 12.81, 54.0]
["2026-09-28T14:15:00.781294+00:00", "quote", 12.8, 12.82]
["2026-09-28T14:15:00.781349+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:15:00.781409+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:15:00.881568+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:15:11.018632+00:00", "quote", 12.8, 12.84]
["2026-09-28T14:15:11.018988+00:00", "quote", 12.8, 12.85]
["2026-09-28T14:15:12.341814+00:00", "trade", 12.825, 9.0]
["2026-09-28T14:15:15.431370+00:00", "trade", 12.825, 100.0]
["2026-09-28T14:15:18.106878+00:00", "trade", 12.8001, 300.0]
["2026-09-28T14:15:18.617401+00:00", "trade", 12.825, 100.0]
["2026-09-28T14:15:18.618319+00:00", "trade", 12.825, 100.0]
["2026-09-28T14:15:18.657375+00:00", "trade", 12.825, 5.0]
["2026-09-28T14:15:21.379837+00:00", "trade", 12.8, 100.0]
["2026-09-28T14:15:21.380204+00:00", "trade", 12.8, 100.0]
["2026-09-28T14:15:21.380328+00:00", "trade", 12.8, 100.0]
["2026-09-28T14:15:21.380580+00:00", "trade", 12.8, 100.0]
["2026-09-28T14:15:21.381955+00:00", "trade", 12.8, 26.0]
["2026-09-28T14:15:21.382003+00:00", "trade", 12.8, 100.0]
["2026-09-28T14:15:21.382096+00:00", "trade", 12.8, 9.0]
["2026-09-28T14:15:21.382587+00:00", "quote", 12.8, 12.82]
["2026-09-28T14:15:21.382587+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:15:21.382652+00:00", "trade", 12.8, 11.0]
["2026-09-28T14:15:21.382652+00:00", "quote", 12.79, 12.82]
["2026-09-28T14:15:21.382655+00:00", "trade", 12.8, 100.0]
["2026-09-28T14:15:21.382672+00:00", "quote", 12.79, 12.82]
["2026-09-28T14:15:21.382677+00:00", "quote", 12.79, 12.82]
["2026-09-28T14:15:21.382733+00:00", "quote", 12.79, 12.82]
["2026-09-28T14:15:21.382829+00:00", "trade", 12.8, 26.0]
["2026-09-28T14:15:21.383223+00:00", "quote", 12.79, 12.82]
["2026-09-28T14:15:21.383349+00:00", "quote", 12.79, 12.82]
["2026-09-28T14:15:21.383594+00:00", "quote", 12.8, 12.82]
["2026-09-28T14:15:21.383644+00:00", "quote", 12.8, 12.82]
["2026-09-28T14:15:21.395703+00:00", "trade", 12.8, 100.0]
["2026-09-28T14:15:21.396278+00:00", "trade", 12.8, 50.0]
["2026-09-28T14:15:21.397270+00:00", "trade", 12.8, 100.0]
["2026-09-28T14:15:21.397272+00:00", "quote", 12.79, 12.82]
["2026-09-28T14:15:21.401632+00:00", "quote", 12.79, 12.82]
["2026-09-28T14:15:21.410811+00:00", "trade", 12.8, 100.0]
["2026-09-28T14:15:21.419048+00:00", "trade", 12.79, 100.0]
["2026-09-28T14:15:21.419298+00:00", "trade", 12.79, 4.0]
["2026-09-28T14:15:21.419298+00:00", "trade", 12.79, 2.0]
["2026-09-28T14:15:21.419300+00:00", "trade", 12.79, 83.0]
["2026-09-28T14:15:21.419655+00:00", "quote", 12.79, 12.81]
["2026-09-28T14:15:21.419665+00:00", "quote", 12.79, 12.81]
["2026-09-28T14:15:21.419665+00:00", "quote", 12.79, 12.81]
["2026-09-28T14:15:21.419670+00:00", "trade", 12.79, 100.0]
["2026-09-28T14:15:21.419688+00:00", "trade", 12.79, 2.0]
["2026-09-28T14:15:21.419700+00:00", "quote", 12.79, 12.81]
["2026-09-28T14:15:21.419765+00:00", "quote", 12.79, 12.81]
["2026-09-28T14:15:21.419786+00:00", "quote", 12.79, 12.81]
["2026-09-28T14:15:21.419806+00:00", "quote", 12.79, 12.81]
["2026-09-28T14:15:21.419941+00:00", "quote", 12.79, 12.81]
["2026-09-28T14:15:21.419961+00:00", "quote", 12.79, 12.81]
["2026-09-28T14:15:21.419996+00:00", "quote", 12.79, 12.81]
["2026-09-28T14:15:21.420051+00:00", "quote", 12.78, 12.81]
["2026-09-28T14:15:21.420052+00:00", "trade", 12.79, 100.0]
["2026-09-28T14:15:21.420071+00:00", "quote", 12.78, 12.8]
["2026-09-28T14:15:21.420071+00:00", "quote", 12.78, 12.8]
["2026-09-28T14:15:21.420121+00:00", "quote", 12.78, 12.8]
["2026-09-28T14:15:21.420151+00:00", "quote", 12.78, 12.8]
["2026-09-28T14:15:21.420312+00:00", "quote", 12.78, 12.8]
["2026-09-28T14:15:21.420587+00:00", "quote", 12.78, 12.8]
["2026-09-28T14:15:21.420768+00:00", "quote", 12.78, 12.8]
["2026-09-28T14:15:21.422963+00:00", "trade", 12.78, 2900.0]
["2026-09-28T14:15:21.520576+00:00", "quote", 12.78, 12.8]
["2026-09-28T14:15:22.123449+00:00", "trade", 12.79, 48.0]
["2026-09-28T14:15:23.701758+00:00", "quote", 12.78, 12.81]
["2026-09-28T14:15:23.701808+00:00", "quote", 12.78, 12.82]
["2026-09-28T14:15:23.702364+00:00", "quote", 12.78, 12.81]
["2026-09-28T14:15:23.702394+00:00", "quote", 12.78, 12.82]
["2026-09-28T14:15:23.702692+00:00", "trade", 12.8, 100.0]
["2026-09-28T14:15:23.706232+00:00", "trade", 12.8, 50.0]
["2026-09-28T14:15:23.810748+00:00", "quote", 12.78, 12.82]
["2026-09-28T14:15:24.375224+00:00", "trade", 12.78, 100.0]
["2026-09-28T14:15:24.375311+00:00", "trade", 12.78, 100.0]
["2026-09-28T14:15:24.377804+00:00", "trade", 12.78, 100.0]
["2026-09-28T14:15:24.377929+00:00", "quote", 12.78, 12.8]
["2026-09-28T14:15:24.377954+00:00", "quote", 12.78, 12.8]
["2026-09-28T14:15:24.377960+00:00", "trade", 12.78, 100.0]
["2026-09-28T14:15:24.378275+00:00", "quote", 12.78, 12.8]
["2026-09-28T14:15:24.378309+00:00", "trade", 12.78, 200.0]
["2026-09-28T14:15:24.378310+00:00", "quote", 12.77, 12.8]
["2026-09-28T14:15:24.378515+00:00", "quote", 12.78, 12.8]
["2026-09-28T14:15:24.378741+00:00", "quote", 12.77, 12.8]
["2026-09-28T14:15:24.378742+00:00", "trade", 12.78, 4.0]
["2026-09-28T14:15:24.378745+00:00", "trade", 12.78, 100.0]
["2026-09-28T14:15:24.378761+00:00", "quote", 12.77, 12.8]
["2026-09-28T14:15:27.158119+00:00", "quote", 12.77, 12.8]
["2026-09-28T14:15:27.158890+00:00", "quote", 12.77, 12.8]
["2026-09-28T14:15:27.159176+00:00", "quote", 12.77, 12.81]
["2026-09-28T14:15:27.159497+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:15:27.296459+00:00", "trade", 12.81, 147.0]
["2026-09-28T14:15:29.781239+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:15:29.995364+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:15:35.405665+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:15:35.608352+00:00", "trade", 12.795, 100.0]
["2026-09-28T14:15:36.605591+00:00", "trade", 12.795, 4.0]
["2026-09-28T14:15:39.033054+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:15:43.523166+00:00", "trade", 12.795, 8.0]
["2026-09-28T14:15:48.273046+00:00", "trade", 12.7744, 158.0]
["2026-09-28T14:15:48.275308+00:00", "trade", 12.795, 1.0]
["2026-09-28T14:15:48.280408+00:00", "trade", 12.795, 1.0]
["2026-09-28T14:15:50.856358+00:00", "trade", 12.7475, 18.0]
["2026-09-28T14:15:55.783198+00:00", "trade", 12.795, 100.0]
["2026-09-28T14:15:56.303946+00:00", "quote", 12.77, 12.8]
["2026-09-28T14:15:59.056639+00:00", "trade", 12.774, 100.0]
["2026-09-28T14:15:59.995382+00:00", "quote", 12.77, 12.8]
["2026-09-28T14:16:02.754917+00:00", "trade", 12.785, 10.0]
["2026-09-28T14:16:04.661361+00:00", "trade", 12.7814, 199.0]
["2026-09-28T14:16:09.058249+00:00", "trade", 12.7794, 40.0]
["2026-09-28T14:16:13.502040+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:16:13.503061+00:00", "trade", 12.8, 200.0]
["2026-09-28T14:16:13.608417+00:00", "trade", 12.795, 87.0]
["2026-09-28T14:16:14.722855+00:00", "trade", 12.795, 100.0]
["2026-09-28T14:16:24.245672+00:00", "trade", 12.8, 10.0]
["2026-09-28T14:16:29.995400+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:16:30.118558+00:00", "quote", 12.78, 12.82]
["2026-09-28T14:16:30.118633+00:00", "trade", 12.8, 10.0]
["2026-09-28T14:16:30.119265+00:00", "quote", 12.78, 12.82]
["2026-09-28T14:16:34.183169+00:00", "trade", 12.8, 150.0]
["2026-09-28T14:16:34.234074+00:00", "quote", 12.78, 12.8]
["2026-09-28T14:16:34.234138+00:00", "trade", 12.8, 891.0]
["2026-09-28T14:16:34.235124+00:00", "trade", 12.8, 25.0]
["2026-09-28T14:16:34.238585+00:00", "quote", 12.78, 12.83]
["2026-09-28T14:16:34.862912+00:00", "trade", 12.8, 5.0]
["2026-09-28T14:16:43.209868+00:00", "trade", 12.7935, 75.0]
["2026-09-28T14:16:43.210463+00:00", "trade", 12.7935, 6.0]
["2026-09-28T14:16:45.460201+00:00", "trade", 12.8257, 100.0]
["2026-09-28T14:16:45.461792+00:00", "quote", 12.78, 12.85]
["2026-09-28T14:16:45.545605+00:00", "trade", 12.84, 75.0]
["2026-09-28T14:16:45.783478+00:00", "trade", 12.815, 7.0]
["2026-09-28T14:16:46.720153+00:00", "trade", 12.7801, 100.0]
["2026-09-28T14:16:59.251531+00:00", "trade", 12.815, 2.0]
["2026-09-28T14:16:59.995413+00:00", "quote", 12.78, 12.85]
["2026-09-28T14:17:03.914523+00:00", "trade", 12.7853, 10.0]
["2026-09-28T14:17:04.035128+00:00", "trade", 12.7853, 1.0]
["2026-09-28T14:17:04.240235+00:00", "trade", 12.815, 23.0]
["2026-09-28T14:17:04.616254+00:00", "trade", 12.815, 20.0]
["2026-09-28T14:17:06.631490+00:00", "quote", 12.78, 12.85]
["2026-09-28T14:17:06.735994+00:00", "quote", 12.78, 12.85]
["2026-09-28T14:17:08.707301+00:00", "quote", 12.78, 12.85]
["2026-09-28T14:17:09.086727+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:17:14.033261+00:00", "trade", 12.83, 1.0]
["2026-09-28T14:17:14.033742+00:00", "quote", 12.79, 12.85]
["2026-09-28T14:17:14.038797+00:00", "trade", 12.83, 3.0]
["2026-09-28T14:17:14.043861+00:00", "quote", 12.79, 12.85]
["2026-09-28T14:17:14.138031+00:00", "quote", 12.79, 12.85]
["2026-09-28T14:17:16.012565+00:00", "trade", 12.8488, 1.0]
["2026-09-28T14:17:20.872999+00:00", "trade", 12.8468, 100.0]
["2026-09-28T14:17:24.113974+00:00", "trade", 12.85, 189.0]
["2026-09-28T14:17:24.135872+00:00", "trade", 12.85, 11.0]
["2026-09-28T14:17:24.543217+00:00", "trade", 12.82, 36.0]
["2026-09-28T14:17:29.995440+00:00", "quote", 12.79, 12.85]
["2026-09-28T14:17:36.954477+00:00", "trade", 12.82, 7.0]
["2026-09-28T14:17:39.478379+00:00", "trade", 12.82, 16.0]
["2026-09-28T14:17:46.230593+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:17:46.237847+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:17:46.237872+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:17:46.237873+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:17:46.238183+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:17:46.238388+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:17:46.238473+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:17:46.238679+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:17:46.238975+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:17:46.254996+00:00", "trade", 12.835, 100.0]
["2026-09-28T14:17:46.257101+00:00", "trade", 12.835, 100.0]
["2026-09-28T14:17:46.257383+00:00", "trade", 12.835, 100.0]
["2026-09-28T14:17:46.257426+00:00", "trade", 12.835, 100.0]
["2026-09-28T14:17:46.257702+00:00", "trade", 12.835, 25.0]
["2026-09-28T14:17:46.258421+00:00", "trade", 12.835, 25.0]
["2026-09-28T14:17:48.909339+00:00", "trade", 12.8274, 2.0]
["2026-09-28T14:17:49.034197+00:00", "trade", 12.8201, 5.0]
["2026-09-28T14:17:52.764546+00:00", "trade", 12.8344, 15.0]
["2026-09-28T14:17:53.630027+00:00", "trade", 12.83, 400.0]
["2026-09-28T14:17:53.632628+00:00", "trade", 12.835, 400.0]
["2026-09-28T14:17:54.188815+00:00", "trade", 12.835, 100.0]
["2026-09-28T14:17:54.194245+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:17:54.642042+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:17:54.661181+00:00", "trade", 12.835, 100.0]
["2026-09-28T14:17:54.661184+00:00", "trade", 12.835, 100.0]
["2026-09-28T14:17:54.662113+00:00", "trade", 12.835, 100.0]
["2026-09-28T14:17:54.662585+00:00", "trade", 12.835, 200.0]
["2026-09-28T14:17:54.663120+00:00", "trade", 12.835, 13.0]
["2026-09-28T14:17:54.663953+00:00", "trade", 12.835, 13.0]
["2026-09-28T14:17:54.664013+00:00", "trade", 12.835, 13.0]
["2026-09-28T14:17:54.664182+00:00", "trade", 12.835, 11.0]
["2026-09-28T14:17:54.664633+00:00", "trade", 12.835, 2.0]
["2026-09-28T14:17:54.664693+00:00", "trade", 12.835, 13.0]
["2026-09-28T14:17:54.664753+00:00", "trade", 12.835, 13.0]
["2026-09-28T14:17:54.665412+00:00", "trade", 12.835, 13.0]
["2026-09-28T14:17:54.665664+00:00", "trade", 12.835, 13.0]
["2026-09-28T14:17:54.665890+00:00", "trade", 12.835, 13.0]
["2026-09-28T14:17:54.666127+00:00", "trade", 12.835, 13.0]
["2026-09-28T14:17:54.666630+00:00", "trade", 12.835, 13.0]
["2026-09-28T14:17:54.666837+00:00", "trade", 12.835, 13.0]
["2026-09-28T14:17:54.667084+00:00", "trade", 12.835, 13.0]
["2026-09-28T14:17:54.667577+00:00", "trade", 12.835, 13.0]
["2026-09-28T14:17:54.667634+00:00", "trade", 12.835, 13.0]
["2026-09-28T14:17:54.668133+00:00", "trade", 12.835, 13.0]
["2026-09-28T14:17:54.668371+00:00", "trade", 12.835, 13.0]
["2026-09-28T14:17:54.668626+00:00", "trade", 12.835, 13.0]
["2026-09-28T14:17:54.669080+00:00", "trade", 12.835, 13.0]
["2026-09-28T14:17:54.669550+00:00", "trade", 12.835, 13.0]
["2026-09-28T14:17:54.670596+00:00", "trade", 12.835, 13.0]
["2026-09-28T14:17:54.671673+00:00", "trade", 12.835, 13.0]
["2026-09-28T14:17:54.672602+00:00", "trade", 12.835, 13.0]
["2026-09-28T14:17:54.673636+00:00", "trade", 12.835, 13.0]
["2026-09-28T14:17:54.674611+00:00", "trade", 12.835, 13.0]
["2026-09-28T14:17:59.995463+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:18:00.916930+00:00", "trade", 12.835, 2.0]
["2026-09-28T14:18:01.363410+00:00", "trade", 12.835, 20.0]
["2026-09-28T14:18:03.072333+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:18:04.398710+00:00", "trade", 12.835, 16.0]
["2026-09-28T14:18:05.267134+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:18:05.267721+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:18:05.267723+00:00", "trade", 12.85, 6.0]
["2026-09-28T14:18:05.267725+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:18:05.267727+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:18:05.267730+00:00", "trade", 12.85, 80.0]
["2026-09-28T14:18:11.005056+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:18:15.391598+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:18:18.775646+00:00", "trade", 12.8458, 10.0]
["2026-09-28T14:18:18.775679+00:00", "trade", 12.8458, 436.0]
["2026-09-28T14:18:25.170509+00:00", "trade", 12.85, 323.0]
["2026-09-28T14:18:25.764000+00:00", "trade", 12.835, 1300.0]
["2026-09-28T14:18:25.764123+00:00", "trade", 12.822, 890.0]
["2026-09-28T14:18:25.764138+00:00", "trade", 12.835, 600.0]
["2026-09-28T14:18:25.764150+00:00", "trade", 12.8252, 110.0]
["2026-09-28T14:18:25.764289+00:00", "trade", 12.835, 25.0]
["2026-09-28T14:18:25.764292+00:00", "trade", 12.835, 25.0]
["2026-09-28T14:18:25.764361+00:00", "trade", 12.835, 25.0]
["2026-09-28T14:18:25.764385+00:00", "trade", 12.835, 25.0]
["2026-09-28T14:18:25.764385+00:00", "trade", 12.835, 100.0]
["2026-09-28T14:18:25.764394+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:18:25.764421+00:00", "trade", 12.835, 25.0]
["2026-09-28T14:18:25.764454+00:00", "trade", 12.835, 25.0]
["2026-09-28T14:18:25.764475+00:00", "trade", 12.835, 25.0]
["2026-09-28T14:18:25.764517+00:00", "trade", 12.835, 25.0]
["2026-09-28T14:18:25.764788+00:00", "trade", 12.835, 900.0]
["2026-09-28T14:18:25.765263+00:00", "trade", 12.835, 25.0]
["2026-09-28T14:18:25.765362+00:00", "trade", 12.835, 100.0]
["2026-09-28T14:18:25.765401+00:00", "trade", 12.835, 13.0]
["2026-09-28T14:18:25.766538+00:00", "trade", 12.835, 13.0]
["2026-09-28T14:18:25.767735+00:00", "trade", 12.835, 13.0]
["2026-09-28T14:18:25.770225+00:00", "trade", 12.835, 100.0]
["2026-09-28T14:18:25.779250+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:18:25.844896+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:18:28.190515+00:00", "trade", 12.835, 25.0]
["2026-09-28T14:18:28.190611+00:00", "trade", 12.835, 25.0]
["2026-09-28T14:18:28.190834+00:00", "trade", 12.835, 25.0]
["2026-09-28T14:18:28.194023+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:18:29.995481+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:18:31.755449+00:00", "trade", 12.835, 2400.0]
["2026-09-28T14:18:32.042982+00:00", "trade", 12.835, 4000.0]
["2026-09-28T14:18:32.408750+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:18:33.218047+00:00", "trade", 12.835, 1.0]
["2026-09-28T14:18:33.226798+00:00", "trade", 12.835, 100.0]
["2026-09-28T14:18:34.656522+00:00", "trade", 12.85, 200.0]
["2026-09-28T14:18:34.656928+00:00", "trade", 12.85, 54.0]
["2026-09-28T14:18:35.426435+00:00", "trade", 12.835, 100.0]
["2026-09-28T14:18:38.009322+00:00", "trade", 12.835, 3.0]
["2026-09-28T14:18:43.359601+00:00", "trade", 12.835, 100.0]
["2026-09-28T14:18:45.866967+00:00", "trade", 12.8353, 13.0]
["2026-09-28T14:18:47.100807+00:00", "trade", 12.821, 9450.0]
["2026-09-28T14:18:47.100813+00:00", "trade", 12.821, 1050.0]
["2026-09-28T14:18:47.101817+00:00", "trade", 12.82, 122.0]
["2026-09-28T14:18:47.101817+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:18:47.101829+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:18:47.101829+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:18:47.101871+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:18:47.101991+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:18:47.102196+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:18:47.102199+00:00", "trade", 12.82, 1.0]
["2026-09-28T14:18:47.102282+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:18:47.102337+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:18:47.102372+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:18:47.102372+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:18:47.102377+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:18:47.102378+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:18:47.102380+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:18:47.102383+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:18:47.102383+00:00", "trade", 12.82, 139.0]
["2026-09-28T14:18:47.102387+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:18:47.102398+00:00", "quote", 12.82, 12.83]
["2026-09-28T14:18:47.102440+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:18:47.102443+00:00", "quote", 12.81, 12.83]
["2026-09-28T14:18:47.102483+00:00", "quote", 12.81, 12.83]
["2026-09-28T14:18:47.102876+00:00", "trade", 12.82, 25.0]
["2026-09-28T14:18:47.103014+00:00", "quote", 12.81, 12.83]
["2026-09-28T14:18:47.103432+00:00", "trade", 12.82, 25.0]
["2026-09-28T14:18:47.103589+00:00", "trade", 12.82, 25.0]
["2026-09-28T14:18:47.103758+00:00", "trade", 12.82, 25.0]
["2026-09-28T14:18:47.105504+00:00", "trade", 12.82, 25.0]
["2026-09-28T14:18:47.105564+00:00", "trade", 12.82, 75.0]
["2026-09-28T14:18:47.106478+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:18:47.202421+00:00", "quote", 12.81, 12.83]
["2026-09-28T14:18:47.202936+00:00", "trade", 12.81, 73.0]
["2026-09-28T14:18:47.202937+00:00", "quote", 12.81, 12.83]
["2026-09-28T14:18:47.998959+00:00", "quote", 12.81, 12.83]
["2026-09-28T14:18:47.998960+00:00", "trade", 12.81, 11.0]
["2026-09-28T14:18:47.999056+00:00", "trade", 12.81, 89.0]
["2026-09-28T14:18:47.999447+00:00", "trade", 12.81, 100.0]
["2026-09-28T14:18:47.999450+00:00", "quote", 12.79, 12.83]
["2026-09-28T14:18:48.000848+00:00", "trade", 12.81, 100.0]
["2026-09-28T14:18:48.003520+00:00", "quote", 12.79, 12.83]
["2026-09-28T14:18:48.019758+00:00", "quote", 12.79, 12.83]
["2026-09-28T14:18:48.416628+00:00", "trade", 12.81, 100.0]
["2026-09-28T14:18:48.439777+00:00", "trade", 12.81, 100.0]
["2026-09-28T14:18:48.486848+00:00", "trade", 12.81, 200.0]
["2026-09-28T14:18:48.530392+00:00", "trade", 12.81, 25.0]
["2026-09-28T14:18:48.832290+00:00", "trade", 12.81, 100.0]
["2026-09-28T14:18:52.444146+00:00", "quote", 12.79, 12.83]
["2026-09-28T14:18:52.444843+00:00", "quote", 12.79, 12.83]
["2026-09-28T14:18:52.445133+00:00", "quote", 12.79, 12.84]
["2026-09-28T14:18:55.356776+00:00", "quote", 12.79, 12.84]
["2026-09-28T14:18:55.692601+00:00", "quote", 12.79, 12.83]
["2026-09-28T14:18:55.692651+00:00", "quote", 12.79, 12.82]
["2026-09-28T14:18:55.692711+00:00", "quote", 12.79, 12.82]
["2026-09-28T14:18:59.995509+00:00", "quote", 12.79, 12.82]
["2026-09-28T14:19:05.545267+00:00", "trade", 12.8, 25.0]
["2026-09-28T14:19:05.545313+00:00", "trade", 12.8, 2.0]
["2026-09-28T14:19:07.178155+00:00", "trade", 12.7932, 100.0]
["2026-09-28T14:19:08.112665+00:00", "quote", 12.79, 12.82]
["2026-09-28T14:19:09.700884+00:00", "quote", 12.79, 12.8]
["2026-09-28T14:19:11.460945+00:00", "trade", 12.79, 4.0]
["2026-09-28T14:19:11.460948+00:00", "trade", 12.79, 63.0]
["2026-09-28T14:19:11.460948+00:00", "quote", 12.79, 12.8]
["2026-09-28T14:19:11.460951+00:00", "trade", 12.79, 2.0]
["2026-09-28T14:19:11.460954+00:00", "trade", 12.79, 100.0]
["2026-09-28T14:19:11.460960+00:00", "trade", 12.79, 4.0]
["2026-09-28T14:19:11.460960+00:00", "trade", 12.79, 4.0]
["2026-09-28T14:19:11.460966+00:00", "trade", 12.79, 2.0]
["2026-09-28T14:19:11.460966+00:00", "trade", 12.79, 100.0]
["2026-09-28T14:19:11.460969+00:00", "trade", 12.79, 21.0]
["2026-09-28T14:19:11.461426+00:00", "trade", 12.79, 2.0]
["2026-09-28T14:19:11.461675+00:00", "quote", 12.78, 12.8]
["2026-09-28T14:19:12.325919+00:00", "quote", 12.78, 12.8]
["2026-09-28T14:19:14.644113+00:00", "quote", 12.78, 12.79]
["2026-09-28T14:19:15.901609+00:00", "quote", 12.78, 12.79]
["2026-09-28T14:19:16.663675+00:00", "quote", 12.78, 12.8]
["2026-09-28T14:19:18.800902+00:00", "quote", 12.78, 12.8]
["2026-09-28T14:19:18.807606+00:00", "trade", 12.8, 100.0]
["2026-09-28T14:19:18.807608+00:00", "quote", 12.78, 12.82]
["2026-09-28T14:19:18.807610+00:00", "trade", 12.8, 11.0]
["2026-09-28T14:19:18.807610+00:00", "trade", 12.8, 71.0]
["2026-09-28T14:19:18.808581+00:00", "trade", 12.8, 100.0]
["2026-09-28T14:19:18.808584+00:00", "trade", 12.8, 100.0]
["2026-09-28T14:19:18.818904+00:00", "trade", 12.8, 100.0]
["2026-09-28T14:19:23.994392+00:00", "quote", 12.78, 12.79]
["2026-09-28T14:19:23.994561+00:00", "trade", 12.78, 18.0]
["2026-09-28T14:19:23.994561+00:00", "trade", 12.78, 2.0]
["2026-09-28T14:19:23.994578+00:00", "quote", 12.77, 12.79]
["2026-09-28T14:19:23.994579+00:00", "trade", 12.78, 30.0]
["2026-09-28T14:19:23.994582+00:00", "trade", 12.78, 9.0]
["2026-09-28T14:19:23.994585+00:00", "trade", 12.78, 9.0]
["2026-09-28T14:19:23.994588+00:00", "trade", 12.78, 100.0]
["2026-09-28T14:19:23.994591+00:00", "trade", 12.78, 100.0]
["2026-09-28T14:19:23.994882+00:00", "trade", 12.78, 9.0]
["2026-09-28T14:19:23.995033+00:00", "trade", 12.78, 20.0]
["2026-09-28T14:19:23.998903+00:00", "quote", 12.76, 12.79]
["2026-09-28T14:19:24.002066+00:00", "quote", 12.75, 12.79]
["2026-09-28T14:19:24.009152+00:00", "quote", 12.74, 12.79]
["2026-09-28T14:19:24.025117+00:00", "trade", 12.765, 100.0]
["2026-09-28T14:19:27.517412+00:00", "quote", 12.74, 12.77]
["2026-09-28T14:19:27.517434+00:00", "trade", 12.76, 19.0]
["2026-09-28T14:19:27.517733+00:00", "quote", 12.74, 12.77]
["2026-09-28T14:19:27.537430+00:00", "quote", 12.74, 12.77]
["2026-09-28T14:19:27.622141+00:00", "quote", 12.74, 12.77]
["2026-09-28T14:19:31.132101+00:00", "trade", 12.75, 20.0]
["2026-09-28T14:19:38.335840+00:00", "quote", 12.73, 12.77]
["2026-09-28T14:19:38.336129+00:00", "trade", 12.75, 100.0]
["2026-09-28T14:19:38.338754+00:00", "trade", 12.7215, 111.0]
["2026-09-28T14:19:38.343055+00:00", "trade", 12.72, 50.0]
["2026-09-28T14:19:38.538418+00:00", "trade", 12.77, 5.0]
["2026-09-28T14:19:40.140335+00:00", "trade", 12.745, 10.0]
["2026-09-28T14:19:41.649370+00:00", "trade", 12.745, 100.0]
["2026-09-28T14:19:48.882255+00:00", "trade", 12.74, 446.0]
["2026-09-28T14:19:50.768003+00:00", "trade", 12.75, 135.0]
["2026-09-28T14:19:50.768053+00:00", "quote", 12.73, 12.77]
["2026-09-28T14:19:50.768063+00:00", "quote", 12.73, 12.77]
["2026-09-28T14:19:50.768433+00:00", "quote", 12.73, 12.75]
["2026-09-28T14:19:50.768484+00:00", "quote", 12.73, 12.77]
["2026-09-28T14:19:50.768504+00:00", "quote", 12.73, 12.75]
["2026-09-28T14:19:50.768529+00:00", "quote", 12.73, 12.77]
["2026-09-28T14:19:50.768536+00:00", "trade", 12.75, 100.0]
["2026-09-28T14:19:50.768729+00:00", "quote", 12.73, 12.77]
["2026-09-28T14:19:50.768774+00:00", "quote", 12.73, 12.77]
["2026-09-28T14:19:50.768780+00:00", "quote", 12.73, 12.77]
["2026-09-28T14:19:50.768782+00:00", "trade", 12.77, 29.0]
["2026-09-28T14:19:50.768784+00:00", "quote", 12.73, 12.77]
["2026-09-28T14:19:50.768786+00:00", "trade", 12.77, 130.0]
["2026-09-28T14:19:50.768786+00:00", "trade", 12.77, 113.0]
["2026-09-28T14:19:50.768794+00:00", "quote", 12.73, 12.77]
["2026-09-28T14:19:50.768804+00:00", "quote", 12.75, 12.77]
["2026-09-28T14:19:50.770962+00:00", "trade", 12.76, 3.0]
["2026-09-28T14:19:50.770990+00:00", "trade", 12.76, 25.0]
["2026-09-28T14:19:50.771074+00:00", "trade", 12.76, 25.0]
["2026-09-28T14:19:50.771131+00:00", "trade", 12.76, 25.0]
["2026-09-28T14:19:50.771164+00:00", "trade", 12.76, 25.0]
["2026-09-28T14:19:50.771185+00:00", "trade", 12.76, 25.0]
["2026-09-28T14:19:50.771227+00:00", "trade", 12.76, 25.0]
["2026-09-28T14:19:50.771239+00:00", "trade", 12.76, 25.0]
["2026-09-28T14:19:50.771287+00:00", "trade", 12.76, 25.0]
["2026-09-28T14:19:50.771299+00:00", "trade", 12.76, 25.0]
["2026-09-28T14:19:50.771341+00:00", "trade", 12.76, 17.0]
["2026-09-28T14:19:50.771344+00:00", "trade", 12.76, 17.0]
["2026-09-28T14:19:50.771350+00:00", "trade", 12.76, 25.0]
["2026-09-28T14:19:50.771350+00:00", "trade", 12.76, 1.0]
["2026-09-28T14:19:50.771359+00:00", "trade", 12.76, 2.0]
["2026-09-28T14:19:50.771363+00:00", "trade", 12.76, 1.0]
["2026-09-28T14:19:50.771365+00:00", "trade", 12.76, 2.0]
["2026-09-28T14:19:50.771372+00:00", "trade", 12.76, 25.0]
["2026-09-28T14:19:50.771399+00:00", "trade", 12.76, 50.0]
["2026-09-28T14:19:50.771405+00:00", "trade", 12.76, 50.0]
["2026-09-28T14:19:50.771405+00:00", "trade", 12.76, 50.0]
["2026-09-28T14:19:50.771480+00:00", "trade", 12.76, 4.0]
["2026-09-28T14:19:50.771489+00:00", "trade", 12.76, 21.0]
["2026-09-28T14:19:50.771501+00:00", "quote", 12.75, 12.77]
["2026-09-28T14:19:50.771540+00:00", "trade", 12.76, 200.0]
["2026-09-28T14:19:50.771567+00:00", "trade", 12.76, 22.0]
["2026-09-28T14:19:50.771576+00:00", "trade", 12.75, 126.0]
["2026-09-28T14:19:50.771576+00:00", "quote", 12.75, 12.77]
["2026-09-28T14:19:50.771585+00:00", "trade", 12.76, 48.0]
["2026-09-28T14:19:50.771588+00:00", "trade", 12.76, 109.0]
["2026-09-28T14:19:50.771594+00:00", "trade", 12.76, 24.0]
["2026-09-28T14:19:50.771594+00:00", "trade", 12.76, 7.0]
["2026-09-28T14:19:50.771596+00:00", "quote", 12.75, 12.76]
["2026-09-28T14:19:50.771596+00:00", "quote", 12.75, 12.76]
["2026-09-28T14:19:50.771601+00:00", "quote", 12.75, 12.76]
["2026-09-28T14:19:50.771616+00:00", "quote", 12.75, 12.76]
["2026-09-28T14:19:50.771706+00:00", "quote", 12.75, 12.76]
["2026-09-28T14:19:50.771806+00:00", "quote", 12.74, 12.76]
["2026-09-28T14:19:50.771837+00:00", "quote", 12.74, 12.76]
["2026-09-28T14:19:50.771857+00:00", "quote", 12.74, 12.76]
["2026-09-28T14:19:50.771874+00:00", "trade", 12.76, 13.0]
["2026-09-28T14:19:50.771919+00:00", "trade", 12.76, 13.0]
["2026-09-28T14:19:50.771922+00:00", "quote", 12.75, 12.76]
["2026-09-28T14:19:50.771927+00:00", "quote", 12.75, 12.76]
["2026-09-28T14:19:50.771932+00:00", "quote", 12.75, 12.76]
["2026-09-28T14:19:50.771952+00:00", "quote", 12.75, 12.76]
["2026-09-28T14:19:50.771972+00:00", "quote", 12.75, 12.76]
["2026-09-28T14:19:50.771972+00:00", "quote", 12.75, 12.76]
["2026-09-28T14:19:50.771987+00:00", "quote", 12.75, 12.76]
["2026-09-28T14:19:50.771994+00:00", "trade", 12.76, 13.0]
["2026-09-28T14:19:50.772057+00:00", "trade", 12.76, 187.0]
["2026-09-28T14:19:50.772078+00:00", "trade", 12.76, 13.0]
["2026-09-28T14:19:50.772126+00:00", "trade", 12.76, 200.0]
["2026-09-28T14:19:50.772171+00:00", "trade", 12.76, 174.0]
["2026-09-28T14:19:50.772192+00:00", "trade", 12.76, 184.0]
["2026-09-28T14:19:50.772237+00:00", "quote", 12.75, 12.76]
["2026-09-28T14:19:50.772259+00:00", "trade", 12.76, 16.0]
["2026-09-28T14:19:50.772394+00:00", "trade", 12.75, 100.0]
["2026-09-28T14:19:50.772764+00:00", "trade", 12.75, 22.0]
["2026-09-28T14:19:50.772785+00:00", "trade", 12.76, 187.0]
["2026-09-28T14:19:50.772804+00:00", "trade", 12.75, 71.0]
["2026-09-28T14:19:50.772804+00:00", "trade", 12.75, 48.0]
["2026-09-28T14:19:50.772804+00:00", "quote", 12.75, 12.76]
["2026-09-28T14:19:50.772806+00:00", "trade", 12.75, 109.0]
["2026-09-28T14:19:50.772806+00:00", "trade", 12.75, 24.0]
["2026-09-28T14:19:50.772809+00:00", "quote", 12.75, 12.76]
["2026-09-28T14:19:50.772809+00:00", "quote", 12.75, 12.76]
["2026-09-28T14:19:50.772809+00:00", "quote", 12.75, 12.76]
["2026-09-28T14:19:50.772812+00:00", "trade", 12.75, 174.0]
["2026-09-28T14:19:50.772812+00:00", "trade", 12.75, 7.0]
["2026-09-28T14:19:50.772814+00:00", "quote", 12.75, 12.76]
["2026-09-28T14:19:50.772814+00:00", "quote", 12.75, 12.76]
["2026-09-28T14:19:50.772816+00:00", "trade", 12.75, 107.0]
["2026-09-28T14:19:50.772816+00:00", "trade", 12.75, 80.0]
["2026-09-28T14:19:50.772819+00:00", "quote", 12.75, 12.76]
["2026-09-28T14:19:50.772819+00:00", "quote", 12.75, 12.76]
["2026-09-28T14:19:50.772822+00:00", "trade", 12.75, 187.0]
["2026-09-28T14:19:50.772822+00:00", "trade", 12.75, 184.0]
["2026-09-28T14:19:50.772822+00:00", "trade", 12.75, 16.0]
["2026-09-28T14:19:50.772822+00:00", "trade", 12.75, 4.0]
["2026-09-28T14:19:50.772824+00:00", "trade", 12.75, 21.0]
["2026-09-28T14:19:50.772829+00:00", "quote", 12.75, 12.76]
["2026-09-28T14:19:50.773049+00:00", "quote", 12.74, 12.76]
["2026-09-28T14:19:50.773059+00:00", "quote", 12.74, 12.76]
["2026-09-28T14:19:50.773285+00:00", "quote", 12.74, 12.76]
["2026-09-28T14:19:50.777119+00:00", "quote", 12.73, 12.76]
["2026-09-28T14:19:50.788452+00:00", "trade", 12.76, 13.0]
["2026-09-28T14:19:51.302521+00:00", "trade", 12.74, 10.0]
["2026-09-28T14:19:51.686765+00:00", "trade", 12.7615, 7.0]
["2026-09-28T14:19:51.772792+00:00", "quote", 12.72, 12.76]
["2026-09-28T14:19:52.017153+00:00", "trade", 12.74, 177.0]
["2026-09-28T14:19:52.028526+00:00", "trade", 12.74, 100.0]
["2026-09-28T14:19:52.078950+00:00", "trade", 12.74, 100.0]
["2026-09-28T14:19:52.189896+00:00", "trade", 12.72, 100.0]
["2026-09-28T14:19:52.191075+00:00", "trade", 12.72, 13.0]
["2026-09-28T14:19:52.191160+00:00", "trade", 12.72, 13.0]
["2026-09-28T14:19:52.191244+00:00", "trade", 12.72, 13.0]
["2026-09-28T14:19:52.191334+00:00", "trade", 12.72, 13.0]
["2026-09-28T14:19:52.191415+00:00", "trade", 12.72, 13.0]
["2026-09-28T14:19:52.191523+00:00", "trade", 12.72, 13.0]
["2026-09-28T14:19:52.191599+00:00", "trade", 12.72, 13.0]
["2026-09-28T14:19:52.191680+00:00", "trade", 12.72, 13.0]
["2026-09-28T14:19:52.191752+00:00", "trade", 12.72, 13.0]
["2026-09-28T14:19:52.191830+00:00", "trade", 12.72, 13.0]
["2026-09-28T14:19:52.191905+00:00", "trade", 12.72, 13.0]
["2026-09-28T14:19:52.192089+00:00", "trade", 12.72, 13.0]
["2026-09-28T14:19:52.192468+00:00", "trade", 12.72, 13.0]
["2026-09-28T14:19:52.192813+00:00", "trade", 12.72, 13.0]
["2026-09-28T14:19:52.193177+00:00", "trade", 12.72, 13.0]
["2026-09-28T14:19:52.193259+00:00", "trade", 12.73, 9.0]
["2026-09-28T14:19:52.193364+00:00", "quote", 12.72, 12.75]
["2026-09-28T14:19:52.193535+00:00", "trade", 12.72, 13.0]
["2026-09-28T14:19:52.193830+00:00", "quote", 12.71, 12.75]
["2026-09-28T14:19:52.193910+00:00", "quote", 12.7, 12.75]
["2026-09-28T14:19:52.193911+00:00", "trade", 12.72, 13.0]
["2026-09-28T14:19:52.194286+00:00", "quote", 12.7, 12.75]
["2026-09-28T14:19:52.199233+00:00", "quote", 12.7, 12.75]
["2026-09-28T14:19:52.199288+00:00", "quote", 12.7, 12.75]
["2026-09-28T14:19:52.199298+00:00", "quote", 12.7, 12.75]
["2026-09-28T14:19:52.319565+00:00", "trade", 12.72, 100.0]
["2026-09-28T14:20:01.920497+00:00", "trade", 12.71, 25.0]
["2026-09-28T14:20:01.920867+00:00", "quote", 12.69, 12.75]
["2026-09-28T14:20:01.921475+00:00", "trade", 12.71, 25.0]
["2026-09-28T14:20:01.921594+00:00", "quote", 12.68, 12.75]
["2026-09-28T14:20:01.999038+00:00", "quote", 12.68, 12.75]
["2026-09-28T14:20:04.380102+00:00", "quote", 12.68, 12.75]
["2026-09-28T14:20:04.380753+00:00", "quote", 12.67, 12.75]
["2026-09-28T14:20:04.403903+00:00", "quote", 12.67, 12.75]
["2026-09-28T14:20:06.371267+00:00", "trade", 12.6948, 240.0]
["2026-09-28T14:20:10.168779+00:00", "trade", 12.7077, 10.0]
["2026-09-28T14:20:13.085429+00:00", "quote", 12.67, 12.75]
["2026-09-28T14:20:13.090932+00:00", "trade", 12.74, 175.0]
["2026-09-28T14:20:16.458807+00:00", "quote", 12.67, 12.75]
["2026-09-28T14:20:16.458828+00:00", "quote", 12.67, 12.75]
["2026-09-28T14:20:16.458868+00:00", "quote", 12.67, 12.7]
["2026-09-28T14:20:16.458870+00:00", "trade", 12.71, 600.0]
["2026-09-28T14:20:16.458888+00:00", "trade", 12.7, 400.0]
["2026-09-28T14:20:16.458888+00:00", "quote", 12.67, 12.75]
["2026-09-28T14:20:16.458888+00:00", "quote", 12.67, 12.75]
["2026-09-28T14:20:16.458908+00:00", "quote", 12.68, 12.75]
["2026-09-28T14:20:16.458923+00:00", "quote", 12.68, 12.75]
["2026-09-28T14:20:16.458938+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:20:16.458938+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:20:16.458948+00:00", "quote", 12.68, 12.75]
["2026-09-28T14:20:16.459083+00:00", "quote", 12.69, 12.75]
["2026-09-28T14:20:16.459113+00:00", "quote", 12.68, 12.75]
["2026-09-28T14:20:16.459167+00:00", "trade", 12.7, 22.0]
["2026-09-28T14:20:16.459168+00:00", "quote", 12.68, 12.75]
["2026-09-28T14:20:16.459173+00:00", "quote", 12.69, 12.75]
["2026-09-28T14:20:16.459208+00:00", "quote", 12.69, 12.75]
["2026-09-28T14:20:16.459223+00:00", "quote", 12.69, 12.75]
["2026-09-28T14:20:16.459233+00:00", "quote", 12.69, 12.75]
["2026-09-28T14:20:16.459263+00:00", "quote", 12.69, 12.75]
["2026-09-28T14:20:16.459266+00:00", "trade", 12.7, 40.0]
["2026-09-28T14:20:16.459513+00:00", "trade", 12.71, 25.0]
["2026-09-28T14:20:16.460201+00:00", "quote", 12.69, 12.75]
["2026-09-28T14:20:16.460301+00:00", "quote", 12.69, 12.75]
["2026-09-28T14:20:16.461516+00:00", "trade", 12.72, 7.0]
["2026-09-28T14:20:16.462501+00:00", "quote", 12.69, 12.75]
["2026-09-28T14:20:16.463173+00:00", "quote", 12.69, 12.75]
["2026-09-28T14:20:16.463313+00:00", "quote", 12.69, 12.75]
["2026-09-28T14:20:16.464791+00:00", "trade", 12.72, 98.0]
["2026-09-28T14:20:16.467989+00:00", "quote", 12.69, 12.75]
["2026-09-28T14:20:16.489013+00:00", "trade", 12.72, 100.0]
["2026-09-28T14:20:17.922114+00:00", "trade", 12.72, 100.0]
["2026-09-28T14:20:18.370091+00:00", "trade", 12.72, 8.0]
["2026-09-28T14:20:20.035345+00:00", "trade", 12.72, 100.0]
["2026-09-28T14:20:20.036919+00:00", "trade", 12.72, 13.0]
["2026-09-28T14:20:20.037688+00:00", "trade", 12.72, 13.0]
["2026-09-28T14:20:20.038515+00:00", "trade", 12.72, 13.0]
["2026-09-28T14:20:20.038569+00:00", "trade", 12.72, 13.0]
["2026-09-28T14:20:20.038635+00:00", "trade", 12.72, 100.0]
["2026-09-28T14:20:20.039327+00:00", "trade", 12.72, 13.0]
["2026-09-28T14:20:20.039603+00:00", "trade", 12.72, 13.0]
["2026-09-28T14:20:20.040821+00:00", "trade", 12.72, 13.0]
["2026-09-28T14:20:20.041814+00:00", "trade", 12.72, 9.0]
["2026-09-28T14:20:20.041874+00:00", "trade", 12.72, 4.0]
["2026-09-28T14:20:20.043122+00:00", "trade", 12.72, 96.0]
["2026-09-28T14:20:23.607202+00:00", "trade", 12.72, 30.0]
["2026-09-28T14:20:29.995557+00:00", "quote", 12.69, 12.75]
["2026-09-28T14:20:30.453180+00:00", "trade", 12.72, 1.0]
["2026-09-28T14:20:40.776896+00:00", "quote", 12.69, 12.75]
["2026-09-28T14:20:43.525944+00:00", "trade", 12.72, 16.0]
["2026-09-28T14:20:49.901142+00:00", "quote", 12.69, 12.75]
["2026-09-28T14:20:49.902350+00:00", "quote", 12.69, 12.75]
["2026-09-28T14:20:57.152592+00:00", "trade", 12.72, 150.0]
["2026-09-28T14:20:59.995585+00:00", "quote", 12.69, 12.75]
["2026-09-28T14:21:02.058544+00:00", "trade", 12.73, 305.0]
["2026-09-28T14:21:02.070892+00:00", "trade", 12.72, 100.0]
["2026-09-28T14:21:02.113073+00:00", "trade", 12.72, 100.0]
["2026-09-28T14:21:04.165907+00:00", "quote", 12.69, 12.75]
["2026-09-28T14:21:15.311071+00:00", "trade", 12.73, 500.0]
["2026-09-28T14:21:15.343458+00:00", "trade", 12.72, 100.0]
["2026-09-28T14:21:17.995604+00:00", "trade", 12.72, 100.0]
["2026-09-28T14:21:20.080247+00:00", "quote", 12.69, 12.75]
["2026-09-28T14:21:20.099753+00:00", "trade", 12.73, 15.0]
["2026-09-28T14:21:21.538529+00:00", "trade", 12.73, 12.0]
["2026-09-28T14:21:21.538672+00:00", "quote", 12.71, 12.75]
["2026-09-28T14:21:21.539145+00:00", "trade", 12.74, 40.0]
["2026-09-28T14:21:21.539163+00:00", "quote", 12.72, 12.75]
["2026-09-28T14:21:21.543183+00:00", "quote", 12.72, 12.75]
["2026-09-28T14:21:21.543228+00:00", "quote", 12.71, 12.75]
["2026-09-28T14:21:21.544436+00:00", "quote", 12.71, 12.75]
["2026-09-28T14:21:21.764448+00:00", "trade", 12.735, 100.0]
["2026-09-28T14:21:21.764499+00:00", "trade", 12.73, 100.0]
["2026-09-28T14:21:21.765660+00:00", "trade", 12.72, 100.0]
["2026-09-28T14:21:21.772940+00:00", "trade", 12.74, 100.0]
["2026-09-28T14:21:22.264395+00:00", "trade", 12.73, 25.0]
["2026-09-28T14:21:22.264401+00:00", "trade", 12.73, 25.0]
["2026-09-28T14:21:22.264449+00:00", "trade", 12.73, 13.0]
["2026-09-28T14:21:22.264464+00:00", "trade", 12.73, 25.0]
["2026-09-28T14:21:22.264485+00:00", "trade", 12.73, 13.0]
["2026-09-28T14:21:22.264494+00:00", "trade", 12.73, 13.0]
["2026-09-28T14:21:22.264504+00:00", "trade", 12.73, 13.0]
["2026-09-28T14:21:22.264582+00:00", "trade", 12.73, 13.0]
["2026-09-28T14:21:22.264591+00:00", "trade", 12.73, 13.0]
["2026-09-28T14:21:22.264669+00:00", "trade", 12.73, 13.0]
["2026-09-28T14:21:22.264762+00:00", "trade", 12.73, 13.0]
["2026-09-28T14:21:22.264870+00:00", "trade", 12.73, 13.0]
["2026-09-28T14:21:22.264900+00:00", "trade", 12.73, 13.0]
["2026-09-28T14:21:22.264939+00:00", "trade", 12.73, 25.0]
["2026-09-28T14:21:22.264955+00:00", "trade", 12.73, 13.0]
["2026-09-28T14:21:22.265033+00:00", "trade", 12.73, 13.0]
["2026-09-28T14:21:22.265186+00:00", "trade", 12.73, 13.0]
["2026-09-28T14:21:22.265327+00:00", "trade", 12.73, 25.0]
["2026-09-28T14:21:25.046327+00:00", "trade", 12.73, 1.0]
["2026-09-28T14:21:28.321449+00:00", "trade", 12.7226, 237.0]
["2026-09-28T14:21:28.343912+00:00", "trade", 12.7226, 1.0]
["2026-09-28T14:21:29.182668+00:00", "trade", 12.7195, 1.0]
["2026-09-28T14:21:29.995604+00:00", "quote", 12.71, 12.75]
["2026-09-28T14:21:37.292675+00:00", "quote", 12.71, 12.75]
["2026-09-28T14:21:37.294069+00:00", "trade", 12.73, 100.0]
["2026-09-28T14:21:37.320596+00:00", "quote", 12.71, 12.75]
["2026-09-28T14:21:42.152987+00:00", "trade", 12.7403, 9.0]
["2026-09-28T14:21:48.921295+00:00", "trade", 12.7195, 4.0]
["2026-09-28T14:21:48.921659+00:00", "trade", 12.7195, 1.0]
["2026-09-28T14:21:49.086782+00:00", "trade", 12.8033, 9.0]
["2026-09-28T14:21:51.566140+00:00", "quote", 12.71, 12.75]
["2026-09-28T14:21:51.566202+00:00", "trade", 12.73, 100.0]
["2026-09-28T14:21:54.137662+00:00", "trade", 12.73, 100.0]
["2026-09-28T14:21:54.139100+00:00", "trade", 12.73, 200.0]
["2026-09-28T14:21:54.146203+00:00", "trade", 12.72, 90.0]
["2026-09-28T14:21:54.146233+00:00", "trade", 12.72, 70.0]
["2026-09-28T14:21:54.146705+00:00", "trade", 12.72, 160.0]
["2026-09-28T14:21:54.147234+00:00", "trade", 12.73, 25.0]
["2026-09-28T14:21:54.148155+00:00", "trade", 12.73, 25.0]
["2026-09-28T14:21:54.148203+00:00", "trade", 12.73, 25.0]
["2026-09-28T14:21:54.148948+00:00", "trade", 12.71, 200.0]
["2026-09-28T14:21:54.149174+00:00", "trade", 12.73, 25.0]
["2026-09-28T14:21:54.149330+00:00", "trade", 12.7101, 200.0]
["2026-09-28T14:21:54.149396+00:00", "trade", 12.71, 1.0]
["2026-09-28T14:21:54.149457+00:00", "trade", 12.71, 1.0]
["2026-09-28T14:21:54.149682+00:00", "trade", 12.7101, 1.0]
["2026-09-28T14:21:54.149703+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:21:54.149745+00:00", "trade", 12.71, 1.0]
["2026-09-28T14:21:54.149766+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:21:54.149784+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:21:54.149822+00:00", "quote", 12.71, 12.75]
["2026-09-28T14:21:54.149917+00:00", "quote", 12.71, 12.73]
["2026-09-28T14:21:54.149974+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:21:54.149977+00:00", "quote", 12.69, 12.73]
["2026-09-28T14:21:54.150002+00:00", "quote", 12.69, 12.73]
["2026-09-28T14:21:54.150002+00:00", "quote", 12.69, 12.73]
["2026-09-28T14:21:54.150037+00:00", "trade", 12.7101, 1.0]
["2026-09-28T14:21:54.150386+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:21:54.150428+00:00", "trade", 12.7101, 1.0]
["2026-09-28T14:21:54.150813+00:00", "trade", 12.7101, 100.0]
["2026-09-28T14:21:54.151183+00:00", "trade", 12.7101, 100.0]
["2026-09-28T14:21:54.151204+00:00", "trade", 12.7101, 100.0]
["2026-09-28T14:21:54.151355+00:00", "quote", 12.69, 12.73]
["2026-09-28T14:21:54.151525+00:00", "trade", 12.7101, 100.0]
["2026-09-28T14:21:54.151553+00:00", "trade", 12.7101, 100.0]
["2026-09-28T14:21:54.151880+00:00", "trade", 12.7101, 150.0]
["2026-09-28T14:21:54.152172+00:00", "quote", 12.69, 12.73]
["2026-09-28T14:21:54.154813+00:00", "quote", 12.69, 12.73]
["2026-09-28T14:21:54.157029+00:00", "quote", 12.69, 12.73]
["2026-09-28T14:21:54.158586+00:00", "trade", 12.71, 150.0]
["2026-09-28T14:21:54.159495+00:00", "trade", 12.7, 100.0]
["2026-09-28T14:21:54.159495+00:00", "trade", 12.7, 100.0]
["2026-09-28T14:21:54.159498+00:00", "trade", 12.7, 100.0]
["2026-09-28T14:21:54.159991+00:00", "quote", 12.69, 12.73]
["2026-09-28T14:21:54.161389+00:00", "trade", 12.71, 200.0]
["2026-09-28T14:21:54.161939+00:00", "trade", 12.7101, 200.0]
["2026-09-28T14:21:54.167993+00:00", "trade", 12.7, 600.0]
["2026-09-28T14:21:54.168011+00:00", "trade", 12.7, 600.0]
["2026-09-28T14:21:54.168023+00:00", "trade", 12.7, 500.0]
["2026-09-28T14:21:54.168026+00:00", "trade", 12.7, 300.0]
["2026-09-28T14:21:54.168059+00:00", "trade", 12.7, 200.0]
["2026-09-28T14:21:54.168239+00:00", "trade", 12.7, 600.0]
["2026-09-28T14:21:54.168513+00:00", "trade", 12.7, 300.0]
["2026-09-28T14:21:54.168624+00:00", "trade", 12.7, 100.0]
["2026-09-28T14:21:54.168654+00:00", "trade", 12.7, 100.0]
["2026-09-28T14:21:54.169253+00:00", "trade", 12.7, 300.0]
["2026-09-28T14:21:54.169545+00:00", "trade", 12.7, 100.0]
["2026-09-28T14:21:54.169791+00:00", "trade", 12.7, 100.0]
["2026-09-28T14:21:54.169818+00:00", "trade", 12.7, 100.0]
["2026-09-28T14:21:54.170128+00:00", "trade", 12.7, 100.0]
["2026-09-28T14:21:54.170158+00:00", "trade", 12.7, 200.0]
["2026-09-28T14:21:54.171634+00:00", "trade", 12.69, 1000.0]
["2026-09-28T14:21:54.171671+00:00", "trade", 12.691, 200.0]
["2026-09-28T14:21:54.171764+00:00", "trade", 12.69, 100.0]
["2026-09-28T14:21:54.171950+00:00", "trade", 12.69, 200.0]
["2026-09-28T14:21:54.172164+00:00", "trade", 12.69, 100.0]
["2026-09-28T14:21:54.173090+00:00", "trade", 12.69, 1727.0]
["2026-09-28T14:21:54.173141+00:00", "trade", 12.7, 200.0]
["2026-09-28T14:21:54.173285+00:00", "trade", 12.69, 2.0]
["2026-09-28T14:21:54.173285+00:00", "trade", 12.69, 48.0]
["2026-09-28T14:21:54.173287+00:00", "quote", 12.69, 12.73]
["2026-09-28T14:21:54.173836+00:00", "trade", 12.69, 100.0]
["2026-09-28T14:21:54.173859+00:00", "quote", 12.69, 12.73]
["2026-09-28T14:21:54.181242+00:00", "trade", 12.7, 200.0]
["2026-09-28T14:21:54.182313+00:00", "trade", 12.7, 100.0]
["2026-09-28T14:21:54.280740+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:21:54.350946+00:00", "quote", 12.69, 12.73]
["2026-09-28T14:21:55.173355+00:00", "quote", 12.69, 12.73]
["2026-09-28T14:21:55.277744+00:00", "quote", 12.69, 12.73]
["2026-09-28T14:21:55.280225+00:00", "quote", 12.69, 12.75]
["2026-09-28T14:21:55.280280+00:00", "quote", 12.69, 12.75]
["2026-09-28T14:21:55.384644+00:00", "quote", 12.69, 12.75]
["2026-09-28T14:22:05.227839+00:00", "trade", 12.69, 4.0]
["2026-09-28T14:22:05.227842+00:00", "trade", 12.69, 100.0]
["2026-09-28T14:22:05.227845+00:00", "trade", 12.69, 93.0]
["2026-09-28T14:22:05.227854+00:00", "trade", 12.69, 2.0]
["2026-09-28T14:22:05.227854+00:00", "trade", 12.69, 100.0]
["2026-09-28T14:22:05.227857+00:00", "trade", 12.69, 1.0]
["2026-09-28T14:22:05.227881+00:00", "trade", 12.69, 7.0]
["2026-09-28T14:22:05.227908+00:00", "quote", 12.69, 12.75]
["2026-09-28T14:22:05.227908+00:00", "quote", 12.69, 12.75]
["2026-09-28T14:22:05.227914+00:00", "trade", 12.69, 2.0]
["2026-09-28T14:22:05.227917+00:00", "trade", 12.69, 1.0]
["2026-09-28T14:22:05.227920+00:00", "trade", 12.69, 100.0]
["2026-09-28T14:22:05.227928+00:00", "quote", 12.69, 12.72]
["2026-09-28T14:22:05.228033+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:22:05.228104+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:22:05.228106+00:00", "trade", 12.69, 100.0]
["2026-09-28T14:22:05.228497+00:00", "trade", 12.69, 1.0]
["2026-09-28T14:22:05.228675+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:22:05.228790+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:22:05.228865+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:22:05.228946+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:22:05.229071+00:00", "quote", 12.66, 12.72]
["2026-09-28T14:22:05.230173+00:00", "quote", 12.66, 12.72]
["2026-09-28T14:22:05.230213+00:00", "quote", 12.66, 12.72]
["2026-09-28T14:22:05.230467+00:00", "trade", 12.6901, 1.0]
["2026-09-28T14:22:05.231958+00:00", "quote", 12.66, 12.72]
["2026-09-28T14:22:05.233511+00:00", "quote", 12.66, 12.72]
["2026-09-28T14:22:05.238082+00:00", "quote", 12.66, 12.72]
["2026-09-28T14:22:05.241490+00:00", "quote", 12.66, 12.72]
["2026-09-28T14:22:05.241536+00:00", "trade", 12.68, 6.0]
["2026-09-28T14:22:05.241561+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:22:05.241561+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:22:05.241585+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:22:05.242192+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:22:05.246547+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:22:05.248873+00:00", "quote", 12.66, 12.72]
["2026-09-28T14:22:05.249194+00:00", "quote", 12.66, 12.73]
["2026-09-28T14:22:05.253406+00:00", "trade", 12.67, 3.0]
["2026-09-28T14:22:05.254596+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:22:05.255649+00:00", "trade", 12.67, 9.0]
["2026-09-28T14:22:05.255669+00:00", "quote", 12.66, 12.7]
["2026-09-28T14:22:05.256316+00:00", "quote", 12.66, 12.7]
["2026-09-28T14:22:05.256331+00:00", "quote", 12.66, 12.7]
["2026-09-28T14:22:05.256596+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:22:05.256721+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:22:05.256987+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:22:05.257122+00:00", "quote", 12.66, 12.7]
["2026-09-28T14:22:05.257218+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:22:05.258115+00:00", "quote", 12.66, 12.7]
["2026-09-28T14:22:05.258862+00:00", "quote", 12.66, 12.7]
["2026-09-28T14:22:05.258962+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:22:05.259839+00:00", "quote", 12.66, 12.7]
["2026-09-28T14:22:05.259914+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:22:05.261488+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:22:05.267714+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:22:05.267778+00:00", "quote", 12.66, 12.7]
["2026-09-28T14:22:05.268259+00:00", "quote", 12.66, 12.7]
["2026-09-28T14:22:05.268460+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:22:05.268535+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:22:05.268560+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:22:05.268715+00:00", "trade", 12.66, 9.0]
["2026-09-28T14:22:05.268715+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:22:05.268719+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:22:05.269186+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:22:05.269206+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:22:05.269206+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:22:05.269251+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:22:05.269271+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:22:05.269281+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:22:05.269557+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:22:05.281781+00:00", "trade", 12.65, 10.0]
["2026-09-28T14:22:05.282536+00:00", "trade", 12.65, 52.0]
["2026-09-28T14:22:05.282539+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:22:05.283089+00:00", "quote", 12.62, 12.69]
["2026-09-28T14:22:05.283130+00:00", "quote", 12.62, 12.7]
["2026-09-28T14:22:05.283631+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:22:05.283685+00:00", "trade", 12.65, 96.0]
["2026-09-28T14:22:05.283686+00:00", "quote", 12.62, 12.7]
["2026-09-28T14:22:05.283686+00:00", "quote", 12.62, 12.69]
["2026-09-28T14:22:05.283726+00:00", "quote", 12.62, 12.7]
["2026-09-28T14:22:05.284708+00:00", "quote", 12.62, 12.7]
["2026-09-28T14:22:05.292033+00:00", "trade", 12.65, 4.0]
["2026-09-28T14:22:05.292463+00:00", "trade", 12.63, 300.0]
["2026-09-28T14:22:05.292559+00:00", "trade", 12.63, 600.0]
["2026-09-28T14:22:05.292582+00:00", "quote", 12.62, 12.68]
["2026-09-28T14:22:05.292592+00:00", "quote", 12.62, 12.7]
["2026-09-28T14:22:05.292718+00:00", "trade", 12.63, 300.0]
["2026-09-28T14:22:05.292983+00:00", "quote", 12.62, 12.7]
["2026-09-28T14:22:05.293572+00:00", "trade", 12.63, 200.0]
["2026-09-28T14:22:05.293747+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:22:05.293999+00:00", "trade", 12.63, 200.0]
["2026-09-28T14:22:05.294156+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:22:05.294192+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:22:05.294411+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:22:05.294727+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:22:05.294769+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:22:05.295154+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:22:05.295220+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:22:05.295729+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:22:05.295740+00:00", "quote", 12.62, 12.68]
["2026-09-28T14:22:05.295764+00:00", "trade", 12.63, 6.0]
["2026-09-28T14:22:05.299764+00:00", "quote", 12.62, 12.68]
["2026-09-28T14:22:05.300070+00:00", "quote", 12.62, 12.68]
["2026-09-28T14:22:05.300330+00:00", "quote", 12.62, 12.69]
["2026-09-28T14:22:05.301142+00:00", "quote", 12.62, 12.7]
["2026-09-28T14:22:05.306816+00:00", "quote", 12.62, 12.7]
["2026-09-28T14:22:05.306849+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:22:05.307044+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:22:05.308037+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:22:05.308070+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:22:05.309059+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:22:05.310313+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:22:05.310388+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:22:05.311002+00:00", "trade", 12.6201, 6000.0]
["2026-09-28T14:22:05.318436+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:22:05.328062+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:22:05.336903+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:22:05.346550+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:22:05.511935+00:00", "trade", 12.6617, 200.0]
["2026-09-28T14:22:11.042115+00:00", "trade", 12.66, 47.0]
["2026-09-28T14:22:11.074659+00:00", "quote", 12.62, 12.7]
["2026-09-28T14:22:11.115567+00:00", "quote", 12.62, 12.66]
["2026-09-28T14:22:12.593172+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:22:19.229198+00:00", "trade", 12.66, 200.0]
["2026-09-28T14:22:19.253042+00:00", "trade", 12.64, 25.0]
["2026-09-28T14:22:19.253096+00:00", "quote", 12.62, 12.66]
["2026-09-28T14:22:19.253102+00:00", "trade", 12.66, 26.0]
["2026-09-28T14:22:19.253121+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:22:19.253141+00:00", "trade", 12.64, 143.0]
["2026-09-28T14:22:19.253142+00:00", "quote", 12.62, 12.66]
["2026-09-28T14:22:19.253162+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:22:19.253177+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:22:19.253182+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:22:19.253628+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:22:19.253663+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:22:19.257196+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:22:19.261231+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:22:19.261958+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:22:19.286155+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:22:19.342735+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:22:19.353636+00:00", "quote", 12.62, 12.66]
["2026-09-28T14:22:28.545633+00:00", "trade", 12.62, 20.0]
["2026-09-28T14:22:29.995648+00:00", "quote", 12.62, 12.66]
["2026-09-28T14:22:30.770644+00:00", "trade", 12.64, 152.0]
["2026-09-28T14:22:30.900764+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:22:30.900765+00:00", "quote", 12.62, 12.66]
["2026-09-28T14:22:30.986093+00:00", "quote", 12.62, 12.66]
["2026-09-28T14:22:32.309667+00:00", "quote", 12.62, 12.66]
["2026-09-28T14:22:32.367094+00:00", "trade", 12.6362, 10.0]
["2026-09-28T14:22:33.099850+00:00", "trade", 12.6268, 100.0]
["2026-09-28T14:22:40.309434+00:00", "quote", 12.62, 12.66]
["2026-09-28T14:22:40.309434+00:00", "quote", 12.62, 12.66]
["2026-09-28T14:22:49.155755+00:00", "trade", 12.644, 70.0]
["2026-09-28T14:22:49.392431+00:00", "quote", 12.62, 12.66]
["2026-09-28T14:22:49.393203+00:00", "quote", 12.6, 12.66]
["2026-09-28T14:22:49.393204+00:00", "trade", 12.62, 25.0]
["2026-09-28T14:22:49.393204+00:00", "trade", 12.62, 45.0]
["2026-09-28T14:22:49.393331+00:00", "trade", 12.62, 25.0]
["2026-09-28T14:22:49.452397+00:00", "trade", 12.6652, 1.0]
["2026-09-28T14:22:49.465695+00:00", "trade", 12.6001, 2.0]
["2026-09-28T14:22:50.496522+00:00", "quote", 12.6, 12.66]
["2026-09-28T14:22:50.976182+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:22:50.976910+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:22:50.978492+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:22:57.280497+00:00", "quote", 12.6, 12.65]
["2026-09-28T14:22:58.106794+00:00", "trade", 12.625, 75.0]
["2026-09-28T14:22:58.107016+00:00", "trade", 12.625, 25.0]
["2026-09-28T14:22:58.161401+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:22:58.176656+00:00", "trade", 12.625, 75.0]
["2026-09-28T14:22:59.214791+00:00", "quote", 12.6, 12.65]
["2026-09-28T14:22:59.995666+00:00", "quote", 12.6, 12.65]
["2026-09-28T14:23:01.167721+00:00", "trade", 12.625, 1.0]
["2026-09-28T14:23:01.172430+00:00", "trade", 12.62, 4.0]
["2026-09-28T14:23:08.995817+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:23:09.059012+00:00", "quote", 12.6, 12.65]
["2026-09-28T14:23:09.059966+00:00", "trade", 12.625, 99.0]
["2026-09-28T14:23:09.110369+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:23:22.264907+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:23:22.265370+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:23:22.265665+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:23:22.266616+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:23:25.341319+00:00", "quote", 12.6, 12.65]
["2026-09-28T14:23:29.995679+00:00", "quote", 12.6, 12.65]
["2026-09-28T14:23:30.018483+00:00", "trade", 12.625, 111.0]
["2026-09-28T14:23:31.539351+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:23:31.539408+00:00", "quote", 12.6, 12.64]
["2026-09-28T14:23:31.539899+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:23:31.539989+00:00", "trade", 12.6, 111.0]
["2026-09-28T14:23:31.539989+00:00", "trade", 12.6, 2.0]
["2026-09-28T14:23:31.540004+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:23:31.540039+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:23:31.540353+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:23:31.540665+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:23:31.540736+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:23:31.547046+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:23:31.547477+00:00", "quote", 12.59, 12.63]
["2026-09-28T14:23:31.547498+00:00", "trade", 12.61, 43.0]
["2026-09-28T14:23:31.548549+00:00", "quote", 12.59, 12.63]
["2026-09-28T14:23:31.554549+00:00", "quote", 12.59, 12.63]
["2026-09-28T14:23:31.562512+00:00", "quote", 12.59, 12.63]
["2026-09-28T14:23:32.539360+00:00", "quote", 12.59, 12.65]
["2026-09-28T14:23:36.744871+00:00", "quote", 12.59, 12.64]
["2026-09-28T14:23:41.289965+00:00", "quote", 12.59, 12.64]
["2026-09-28T14:23:51.012876+00:00", "trade", 12.6191, 1.0]
["2026-09-28T14:23:52.971283+00:00", "trade", 12.615, 100.0]
["2026-09-28T14:23:52.993672+00:00", "trade", 12.615, 100.0]
["2026-09-28T14:23:59.995703+00:00", "quote", 12.59, 12.64]
["2026-09-28T14:24:22.152969+00:00", "trade", 12.615, 100.0]
["2026-09-28T14:24:22.215909+00:00", "trade", 12.615, 100.0]
["2026-09-28T14:24:29.995725+00:00", "quote", 12.59, 12.64]
["2026-09-28T14:24:35.199298+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:24:35.199344+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:24:35.199352+00:00", "trade", 12.64, 300.0]
["2026-09-28T14:24:35.199358+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:24:35.199391+00:00", "trade", 12.65, 500.0]
["2026-09-28T14:24:35.199418+00:00", "trade", 12.64, 57.0]
["2026-09-28T14:24:35.199549+00:00", "quote", 12.62, 12.66]
["2026-09-28T14:24:35.199550+00:00", "trade", 12.64, 8.0]
["2026-09-28T14:24:35.199550+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:24:35.199559+00:00", "quote", 12.62, 12.66]
["2026-09-28T14:24:35.203383+00:00", "quote", 12.62, 12.66]
["2026-09-28T14:24:37.043287+00:00", "quote", 12.62, 12.66]
["2026-09-28T14:24:37.043291+00:00", "trade", 12.66, 200.0]
["2026-09-28T14:24:37.043312+00:00", "quote", 12.63, 12.66]
["2026-09-28T14:24:37.050045+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:24:37.050339+00:00", "quote", 12.63, 12.66]
["2026-09-28T14:24:37.050610+00:00", "quote", 12.62, 12.66]
["2026-09-28T14:24:44.050732+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:24:59.694866+00:00", "quote", 12.62, 12.66]
["2026-09-28T14:24:59.995742+00:00", "quote", 12.62, 12.66]
["2026-09-28T14:25:09.571402+00:00", "trade", 12.6201, 200.0]
["2026-09-28T14:25:13.634392+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:25:14.174695+00:00", "trade", 12.6236, 300.0]
["2026-09-28T14:25:16.082168+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:25:21.088725+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:25:21.088752+00:00", "trade", 12.64, 25.0]
["2026-09-28T14:25:21.088782+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:25:21.088809+00:00", "trade", 12.64, 25.0]
["2026-09-28T14:25:21.089011+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:25:21.101054+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:25:21.105331+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:25:21.105409+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:25:21.105809+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:25:21.105812+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:25:21.105923+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:25:21.132485+00:00", "trade", 12.64, 6.0]
["2026-09-28T14:25:25.886444+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:25:26.210839+00:00", "trade", 12.66, 147.0]
["2026-09-28T14:25:29.995755+00:00", "quote", 12.62, 12.66]
["2026-09-28T14:25:32.964589+00:00", "trade", 12.64, 17.0]
["2026-09-28T14:25:35.754947+00:00", "trade", 12.64, 80.0]
["2026-09-28T14:25:35.786029+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:25:35.786143+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:25:35.786579+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:25:35.786582+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:25:35.787051+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:25:37.157618+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:25:48.973971+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:25:48.974036+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:25:49.810158+00:00", "trade", 12.635, 100.0]
["2026-09-28T14:25:49.810218+00:00", "trade", 12.635, 100.0]
["2026-09-28T14:25:49.811346+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:25:49.812360+00:00", "trade", 12.635, 13.0]
["2026-09-28T14:25:49.812606+00:00", "trade", 12.62, 13.0]
["2026-09-28T14:25:49.812714+00:00", "trade", 12.62, 13.0]
["2026-09-28T14:25:49.812784+00:00", "trade", 12.635, 187.0]
["2026-09-28T14:25:49.812823+00:00", "trade", 12.62, 13.0]
["2026-09-28T14:25:49.812844+00:00", "trade", 12.635, 100.0]
["2026-09-28T14:25:49.812907+00:00", "trade", 12.62, 13.0]
["2026-09-28T14:25:49.812982+00:00", "trade", 12.62, 13.0]
["2026-09-28T14:25:49.813081+00:00", "trade", 12.62, 13.0]
["2026-09-28T14:25:49.813159+00:00", "trade", 12.62, 13.0]
["2026-09-28T14:25:49.813235+00:00", "trade", 12.62, 9.0]
["2026-09-28T14:25:49.813857+00:00", "trade", 12.635, 300.0]
["2026-09-28T14:25:49.814101+00:00", "trade", 12.635, 100.0]
["2026-09-28T14:25:49.819068+00:00", "trade", 12.635, 25.0]
["2026-09-28T14:25:49.819517+00:00", "trade", 12.635, 25.0]
["2026-09-28T14:25:49.819790+00:00", "trade", 12.635, 25.0]
["2026-09-28T14:25:49.819968+00:00", "trade", 12.635, 25.0]
["2026-09-28T14:25:49.891176+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:25:49.892338+00:00", "trade", 12.635, 100.0]
["2026-09-28T14:25:53.867224+00:00", "trade", 12.7416, 20.0]
["2026-09-28T14:25:53.878441+00:00", "trade", 12.635, 100.0]
["2026-09-28T14:25:59.995779+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:26:02.686428+00:00", "trade", 12.638, 500.0]
["2026-09-28T14:26:02.696758+00:00", "trade", 12.635, 100.0]
["2026-09-28T14:26:11.086268+00:00", "trade", 12.635, 25.0]
["2026-09-28T14:26:11.086719+00:00", "trade", 12.635, 25.0]
["2026-09-28T14:26:11.086996+00:00", "trade", 12.635, 25.0]
["2026-09-28T14:26:11.087736+00:00", "trade", 12.635, 25.0]
["2026-09-28T14:26:14.357836+00:00", "trade", 12.635, 100.0]
["2026-09-28T14:26:14.361718+00:00", "trade", 12.635, 25.0]
["2026-09-28T14:26:14.362235+00:00", "trade", 12.635, 25.0]
["2026-09-28T14:26:14.362268+00:00", "trade", 12.635, 13.0]
["2026-09-28T14:26:14.362677+00:00", "trade", 12.635, 25.0]
["2026-09-28T14:26:14.362716+00:00", "trade", 12.635, 25.0]
["2026-09-28T14:26:14.363107+00:00", "trade", 12.635, 13.0]
["2026-09-28T14:26:14.363988+00:00", "trade", 12.635, 13.0]
["2026-09-28T14:26:14.364752+00:00", "trade", 12.635, 13.0]
["2026-09-28T14:26:14.364812+00:00", "trade", 12.635, 13.0]
["2026-09-28T14:26:14.374706+00:00", "trade", 12.635, 100.0]
["2026-09-28T14:26:14.374802+00:00", "trade", 12.635, 100.0]
["2026-09-28T14:26:14.374805+00:00", "trade", 12.635, 100.0]
["2026-09-28T14:26:14.375719+00:00", "trade", 12.635, 25.0]
["2026-09-28T14:26:14.375833+00:00", "trade", 12.635, 35.0]
["2026-09-28T14:26:14.375921+00:00", "trade", 12.635, 165.0]
["2026-09-28T14:26:14.376200+00:00", "trade", 12.635, 25.0]
["2026-09-28T14:26:14.376853+00:00", "trade", 12.635, 100.0]
["2026-09-28T14:26:14.377641+00:00", "trade", 12.635, 100.0]
["2026-09-28T14:26:24.538179+00:00", "trade", 12.64, 19.0]
["2026-09-28T14:26:26.780204+00:00", "trade", 12.65, 79.0]
["2026-09-28T14:26:26.780285+00:00", "trade", 12.65, 1.0]
["2026-09-28T14:26:26.780300+00:00", "trade", 12.65, 20.0]
["2026-09-28T14:26:26.780309+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:26:26.780540+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:26:26.780572+00:00", "trade", 12.65, 80.0]
["2026-09-28T14:26:26.780575+00:00", "quote", 12.63, 12.66]
["2026-09-28T14:26:26.780577+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:26:26.784564+00:00", "quote", 12.63, 12.66]
["2026-09-28T14:26:26.784880+00:00", "quote", 12.63, 12.66]
["2026-09-28T14:26:26.918193+00:00", "quote", 12.63, 12.66]
["2026-09-28T14:26:29.995801+00:00", "quote", 12.63, 12.66]
["2026-09-28T14:26:42.080204+00:00", "trade", 12.645, 100.0]
["2026-09-28T14:26:42.141015+00:00", "trade", 12.645, 100.0]
["2026-09-28T14:26:51.146002+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:26:51.269275+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:26:54.321373+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:26:54.321899+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:54.321938+00:00", "trade", 12.66, 1278.0]
["2026-09-28T14:26:54.321939+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:26:54.321949+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:26:54.321953+00:00", "trade", 12.66, 629.0]
["2026-09-28T14:26:54.321954+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:26:54.321965+00:00", "trade", 12.66, 367.0]
["2026-09-28T14:26:54.321969+00:00", "quote", 12.64, 12.67]
["2026-09-28T14:26:54.321984+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:26:54.322014+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:26:54.322059+00:00", "trade", 12.66, 60.0]
["2026-09-28T14:26:54.322059+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:26:54.322105+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:54.323304+00:00", "trade", 12.665, 18.0]
["2026-09-28T14:26:54.324615+00:00", "trade", 12.665, 53.0]
["2026-09-28T14:26:54.329465+00:00", "trade", 12.665, 8.0]
["2026-09-28T14:26:54.341476+00:00", "trade", 12.665, 36.0]
["2026-09-28T14:26:54.356957+00:00", "trade", 12.665, 185.0]
["2026-09-28T14:26:54.357224+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:26:54.357308+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:26:54.357312+00:00", "trade", 12.66, 51.0]
["2026-09-28T14:26:54.357330+00:00", "trade", 12.66, 49.0]
["2026-09-28T14:26:54.357594+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:26:54.357945+00:00", "quote", 12.64, 12.67]
["2026-09-28T14:26:54.358036+00:00", "trade", 12.655, 100.0]
["2026-09-28T14:26:54.358130+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:26:54.359597+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:26:54.738055+00:00", "trade", 12.6696, 100.0]
["2026-09-28T14:26:56.728922+00:00", "trade", 12.6501, 4.0]
["2026-09-28T14:26:59.995824+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:27:04.982974+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:27:08.843311+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:27:08.846544+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:27:09.036155+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:27:17.061650+00:00", "trade", 12.67, 1.0]
["2026-09-28T14:27:22.380415+00:00", "trade", 12.66, 20.0]
["2026-09-28T14:27:22.411554+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:27:22.411716+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:27:22.419186+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:27:29.995842+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:27:31.993679+00:00", "trade", 12.6699, 50.0]
["2026-09-28T14:27:34.565199+00:00", "trade", 12.66, 3450.0]
["2026-09-28T14:27:36.228593+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:27:36.229593+00:00", "trade", 12.66, 13.0]
["2026-09-28T14:27:36.230372+00:00", "trade", 12.66, 13.0]
["2026-09-28T14:27:36.230642+00:00", "trade", 12.66, 13.0]
["2026-09-28T14:27:36.232092+00:00", "trade", 12.66, 13.0]
["2026-09-28T14:27:36.232561+00:00", "trade", 12.66, 13.0]
["2026-09-28T14:27:36.242608+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:27:36.248529+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:27:36.249128+00:00", "trade", 12.66, 35.0]
["2026-09-28T14:27:36.249209+00:00", "trade", 12.66, 65.0]
["2026-09-28T14:27:36.253689+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:27:36.254213+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:27:36.254357+00:00", "trade", 12.66, 35.0]
["2026-09-28T14:27:36.261541+00:00", "trade", 12.66, 20.0]
["2026-09-28T14:27:36.261598+00:00", "trade", 12.66, 80.0]
["2026-09-28T14:27:45.440294+00:00", "trade", 12.66, 20.0]
["2026-09-28T14:27:46.424419+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:27:46.441503+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:27:46.442059+00:00", "trade", 12.655, 100.0]
["2026-09-28T14:27:46.446284+00:00", "trade", 12.655, 100.0]
["2026-09-28T14:27:51.711298+00:00", "trade", 12.6501, 2500.0]
["2026-09-28T14:27:51.739496+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:27:54.078675+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:27:54.078855+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:27:54.078856+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:27:54.078857+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:27:54.078861+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:27:54.079155+00:00", "trade", 12.65, 4.0]
["2026-09-28T14:27:54.079164+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:27:54.079172+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:27:54.079176+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:27:54.079222+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:54.079236+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:54.079317+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:54.079321+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:27:54.079337+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:54.079337+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:54.079342+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:54.079347+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:54.079407+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:27:54.079562+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:27:54.079582+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:27:54.079708+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:27:54.079805+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:27:54.079874+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:27:54.079983+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:27:54.083216+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:27:54.083361+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:27:54.084267+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:27:54.087732+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:27:58.224677+00:00", "trade", 12.6479, 100.0]
["2026-09-28T14:27:59.995854+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:28:11.818294+00:00", "trade", 12.65, 2.0]
["2026-09-28T14:28:19.000160+00:00", "trade", 12.6599, 2.0]
["2026-09-28T14:28:29.995872+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:28:39.381548+00:00", "trade", 12.66, 1.0]
["2026-09-28T14:28:40.506170+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:28:40.506366+00:00", "trade", 12.66, 57.0]
["2026-09-28T14:28:40.506366+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:28:40.506641+00:00", "quote", 12.64, 12.67]
["2026-09-28T14:28:40.506661+00:00", "trade", 12.66, 13.0]
["2026-09-28T14:28:40.584708+00:00", "quote", 12.64, 12.67]
["2026-09-28T14:28:59.995900+00:00", "quote", 12.64, 12.67]
["2026-09-28T14:29:02.459124+00:00", "trade", 12.655, 3.0]
["2026-09-28T14:29:08.321509+00:00", "trade", 12.6501, 100.0]
["2026-09-28T14:29:08.493630+00:00", "trade", 12.655, 143.0]
["2026-09-28T14:29:15.871265+00:00", "trade", 12.6493, 107.0]
["2026-09-28T14:29:29.482504+00:00", "trade", 12.655, 25.0]
["2026-09-28T14:29:29.482817+00:00", "trade", 12.655, 25.0]
["2026-09-28T14:29:29.483109+00:00", "trade", 12.655, 25.0]
["2026-09-28T14:29:29.483403+00:00", "trade", 12.655, 25.0]
["2026-09-28T14:29:29.483427+00:00", "trade", 12.655, 25.0]
["2026-09-28T14:29:29.483473+00:00", "trade", 12.655, 25.0]
["2026-09-28T14:29:29.483695+00:00", "trade", 12.655, 25.0]
["2026-09-28T14:29:29.483701+00:00", "trade", 12.655, 13.0]
["2026-09-28T14:29:29.483993+00:00", "trade", 12.655, 25.0]
["2026-09-28T14:29:29.484465+00:00", "trade", 12.655, 13.0]
["2026-09-28T14:29:29.484691+00:00", "trade", 12.655, 13.0]
["2026-09-28T14:29:29.484985+00:00", "trade", 12.655, 13.0]
["2026-09-28T14:29:29.485241+00:00", "trade", 12.655, 13.0]
["2026-09-28T14:29:29.485758+00:00", "trade", 12.655, 13.0]
["2026-09-28T14:29:29.485962+00:00", "trade", 12.655, 13.0]
["2026-09-28T14:29:29.486753+00:00", "trade", 12.655, 13.0]
["2026-09-28T14:29:29.486955+00:00", "trade", 12.655, 13.0]
["2026-09-28T14:29:29.995918+00:00", "quote", 12.64, 12.67]
["2026-09-28T14:29:35.237957+00:00", "trade", 12.6508, 2.0]
["2026-09-28T14:29:42.138310+00:00", "trade", 12.655, 100.0]
["2026-09-28T14:29:42.139020+00:00", "trade", 12.655, 93.0]
["2026-09-28T14:29:42.139023+00:00", "trade", 12.655, 7.0]
["2026-09-28T14:29:50.239012+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:29:50.242315+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:29:50.276206+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:29:51.968003+00:00", "trade", 12.6636, 62.0]
["2026-09-28T14:29:53.628671+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:29:53.628728+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:29:53.628789+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:29:53.629120+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:29:53.629150+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:29:53.629155+00:00", "trade", 12.67, 43.0]
["2026-09-28T14:29:53.629155+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:29:53.629158+00:00", "trade", 12.67, 200.0]
["2026-09-28T14:29:53.629161+00:00", "trade", 12.67, 57.0]
["2026-09-28T14:29:53.629161+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:29:53.629240+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:29:53.629340+00:00", "quote", 12.66, 12.69]
["2026-09-28T14:29:53.629344+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:29:53.629355+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:29:53.629410+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:29:53.629727+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:29:53.629910+00:00", "trade", 12.67, 5.0]
["2026-09-28T14:29:53.629967+00:00", "trade", 12.67, 20.0]
["2026-09-28T14:29:53.630082+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:29:53.630249+00:00", "trade", 12.67, 36.0]
["2026-09-28T14:29:53.630693+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:29:53.630854+00:00", "quote", 12.66, 12.69]
["2026-09-28T14:29:53.632779+00:00", "quote", 12.66, 12.69]
["2026-09-28T14:29:53.633380+00:00", "quote", 12.66, 12.69]
["2026-09-28T14:29:53.637990+00:00", "trade", 12.675, 100.0]
["2026-09-28T14:29:53.650049+00:00", "trade", 12.675, 93.0]
["2026-09-28T14:29:53.687969+00:00", "trade", 12.67, 200.0]
["2026-09-28T14:29:53.698849+00:00", "trade", 12.6725, 100.0]
["2026-09-28T14:29:53.723690+00:00", "quote", 12.66, 12.69]
["2026-09-28T14:29:53.725650+00:00", "quote", 12.66, 12.69]
["2026-09-28T14:29:53.830971+00:00", "quote", 12.66, 12.69]
["2026-09-28T14:29:55.660865+00:00", "trade", 12.675, 300.0]
["2026-09-28T14:29:55.693920+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:29:56.213846+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:29:56.216682+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:29:56.313536+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:29:56.313537+00:00", "trade", 12.67, 200.0]
["2026-09-28T14:29:56.314614+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:29:56.314614+00:00", "quote", 12.66, 12.69]
["2026-09-28T14:29:56.808459+00:00", "trade", 12.6676, 1.0]
["2026-09-28T14:29:59.995945+00:00", "quote", 12.66, 12.69]
["2026-09-28T14:30:07.456552+00:00", "trade", 12.6528, 2.0]
["2026-09-28T14:30:19.061871+00:00", "trade", 12.675, 100.0]
["2026-09-28T14:30:20.494632+00:00", "trade", 12.675, 100.0]
["2026-09-28T14:30:20.494668+00:00", "trade", 12.675, 100.0]
["2026-09-28T14:30:21.163470+00:00", "trade", 12.6546, 1.0]
["2026-09-28T14:30:26.615463+00:00", "quote", 12.66, 12.69]
["2026-09-28T14:30:29.995973+00:00", "quote", 12.66, 12.69]
["2026-09-28T14:30:35.808753+00:00", "trade", 12.655, 1.0]
["2026-09-28T14:30:36.923459+00:00", "trade", 12.66, 1.0]
["2026-09-28T14:30:36.923474+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:30:36.923475+00:00", "quote", 12.66, 12.69]
["2026-09-28T14:30:36.923477+00:00", "trade", 12.66, 34.0]
["2026-09-28T14:30:36.923498+00:00", "trade", 12.66, 287.0]
["2026-09-28T14:30:36.923500+00:00", "quote", 12.66, 12.69]
["2026-09-28T14:30:36.923510+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:30:36.923525+00:00", "trade", 12.66, 379.0]
["2026-09-28T14:30:36.923525+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:30:36.923590+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:30:36.923620+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:30:36.923646+00:00", "trade", 12.66, 13.0]
["2026-09-28T14:30:36.923700+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:30:36.923916+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:30:36.924051+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:30:36.924051+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:30:36.924090+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:30:36.924129+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:30:36.927895+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:30:36.928376+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:30:36.928827+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:30:36.986245+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:30:41.047470+00:00", "trade", 12.665, 41.0]
["2026-09-28T14:30:42.099929+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:30:42.124242+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:30:42.124302+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:30:42.132186+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:30:42.226305+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:30:47.311281+00:00", "trade", 12.6643, 1800.0]
["2026-09-28T14:30:47.313506+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:30:47.321472+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:30:47.322068+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:30:47.322402+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:30:47.360945+00:00", "quote", 12.64, 12.69]
["2026-09-28T14:30:47.360970+00:00", "quote", 12.64, 12.69]
["2026-09-28T14:30:47.360990+00:00", "quote", 12.64, 12.69]
["2026-09-28T14:30:47.365360+00:00", "quote", 12.64, 12.69]
["2026-09-28T14:30:49.081612+00:00", "trade", 12.6562, 1.0]
["2026-09-28T14:30:50.440610+00:00", "trade", 12.68, 50.0]
["2026-09-28T14:30:50.440655+00:00", "trade", 12.68, 50.0]
["2026-09-28T14:30:51.623442+00:00", "trade", 12.6848, 1.0]
["2026-09-28T14:30:51.674898+00:00", "trade", 12.6848, 1.0]
["2026-09-28T14:30:59.995991+00:00", "quote", 12.64, 12.69]
["2026-09-28T14:31:02.747894+00:00", "trade", 12.6583, 1.0]
["2026-09-28T14:31:07.908752+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:31:10.113672+00:00", "trade", 12.6527, 2.0]
["2026-09-28T14:31:15.504792+00:00", "trade", 12.665, 7.0]
["2026-09-28T14:31:16.883114+00:00", "trade", 12.6401, 50.0]
["2026-09-28T14:31:16.886316+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:31:16.886319+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:31:26.812479+00:00", "trade", 12.6599, 1.0]
["2026-09-28T14:31:29.996003+00:00", "quote", 12.64, 12.69]
["2026-09-28T14:31:33.254278+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:31:33.278805+00:00", "trade", 12.66, 1.0]
["2026-09-28T14:31:40.737056+00:00", "trade", 12.6468, 228.0]
["2026-09-28T14:31:41.246758+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:31:42.129009+00:00", "trade", 12.6597, 1.0]
["2026-09-28T14:31:45.789861+00:00", "quote", 12.64, 12.69]
["2026-09-28T14:31:54.370672+00:00", "trade", 12.6596, 1.0]
["2026-09-28T14:31:56.736911+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:31:56.737274+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:31:59.996016+00:00", "quote", 12.64, 12.69]
["2026-09-28T14:32:00.131453+00:00", "trade", 12.66, 200.0]
["2026-09-28T14:32:04.240711+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:32:04.247371+00:00", "quote", 12.64, 12.69]
["2026-09-28T14:32:04.977545+00:00", "trade", 12.66, 20.0]
["2026-09-28T14:32:04.979960+00:00", "trade", 12.66, 60.0]
["2026-09-28T14:32:06.662342+00:00", "trade", 12.69, 35.0]
["2026-09-28T14:32:08.937074+00:00", "trade", 12.6597, 1.0]
["2026-09-28T14:32:11.944447+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:32:11.944450+00:00", "trade", 12.64, 5.0]
["2026-09-28T14:32:11.944450+00:00", "trade", 12.64, 95.0]
["2026-09-28T14:32:13.423746+00:00", "quote", 12.64, 12.69]
["2026-09-28T14:32:19.092669+00:00", "quote", 12.64, 12.69]
["2026-09-28T14:32:29.996024+00:00", "quote", 12.64, 12.69]
["2026-09-28T14:32:34.260419+00:00", "trade", 12.64, 5.0]
["2026-09-28T14:32:34.260422+00:00", "trade", 12.64, 2.0]
["2026-09-28T14:32:34.260422+00:00", "trade", 12.64, 93.0]
["2026-09-28T14:32:35.059823+00:00", "trade", 12.64, 2.0]
["2026-09-28T14:32:35.067583+00:00", "quote", 12.64, 12.69]
["2026-09-28T14:32:35.067839+00:00", "quote", 12.64, 12.69]
["2026-09-28T14:32:35.067930+00:00", "trade", 12.64, 2.0]
["2026-09-28T14:32:35.067933+00:00", "trade", 12.64, 74.0]
["2026-09-28T14:32:35.067937+00:00", "trade", 12.64, 2.0]
["2026-09-28T14:32:35.067937+00:00", "trade", 12.64, 3.0]
["2026-09-28T14:32:35.067942+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:32:35.067999+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:32:35.068008+00:00", "trade", 12.64, 6.0]
["2026-09-28T14:32:35.068100+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:32:35.068102+00:00", "trade", 12.64, 87.0]
["2026-09-28T14:32:35.068105+00:00", "trade", 12.64, 178.0]
["2026-09-28T14:32:35.068105+00:00", "trade", 12.64, 48.0]
["2026-09-28T14:32:35.068107+00:00", "trade", 12.64, 2.0]
["2026-09-28T14:32:35.068144+00:00", "trade", 12.64, 13.0]
["2026-09-28T14:32:35.068162+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:32:35.068162+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:32:35.068230+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:32:35.068231+00:00", "trade", 12.64, 3.0]
["2026-09-28T14:32:35.068235+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:32:35.068235+00:00", "quote", 12.63, 12.66]
["2026-09-28T14:32:35.068235+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:32:35.068240+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:32:35.068240+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:32:35.068249+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:32:35.068249+00:00", "trade", 12.64, 24.0]
["2026-09-28T14:32:35.068250+00:00", "quote", 12.63, 12.66]
["2026-09-28T14:32:35.068455+00:00", "quote", 12.63, 12.66]
["2026-09-28T14:32:35.068486+00:00", "quote", 12.63, 12.66]
["2026-09-28T14:32:35.068536+00:00", "quote", 12.63, 12.66]
["2026-09-28T14:32:35.068811+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:32:35.069067+00:00", "trade", 12.63, 68.0]
["2026-09-28T14:32:35.069072+00:00", "quote", 12.62, 12.66]
["2026-09-28T14:32:35.069130+00:00", "trade", 12.63, 32.0]
["2026-09-28T14:32:35.069130+00:00", "trade", 12.63, 32.0]
["2026-09-28T14:32:35.069133+00:00", "trade", 12.63, 18.0]
["2026-09-28T14:32:35.069147+00:00", "quote", 12.62, 12.66]
["2026-09-28T14:32:35.069148+00:00", "trade", 12.63, 4.0]
["2026-09-28T14:32:35.069154+00:00", "trade", 12.63, 4.0]
["2026-09-28T14:32:35.069158+00:00", "trade", 12.63, 4.0]
["2026-09-28T14:32:35.069161+00:00", "trade", 12.63, 66.0]
["2026-09-28T14:32:35.069161+00:00", "trade", 12.63, 9.0]
["2026-09-28T14:32:35.069163+00:00", "trade", 12.63, 67.0]
["2026-09-28T14:32:35.069172+00:00", "trade", 12.63, 33.0]
["2026-09-28T14:32:35.069172+00:00", "trade", 12.63, 4.0]
["2026-09-28T14:32:35.069172+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:32:35.069178+00:00", "trade", 12.63, 2.0]
["2026-09-28T14:32:35.069178+00:00", "trade", 12.63, 2.0]
["2026-09-28T14:32:35.069192+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:32:35.069197+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:32:35.069242+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:32:35.069268+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:32:35.069272+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:32:35.069428+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:32:35.069438+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:32:35.069440+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:32:35.069446+00:00", "trade", 12.62, 2.0]
["2026-09-28T14:32:35.069449+00:00", "trade", 12.62, 28.0]
["2026-09-28T14:32:35.069533+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:32:35.069626+00:00", "trade", 12.62, 2.0]
["2026-09-28T14:32:35.069698+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:32:35.069723+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:32:35.069734+00:00", "trade", 12.62, 52.0]
["2026-09-28T14:32:35.069734+00:00", "trade", 12.62, 2.0]
["2026-09-28T14:32:35.069740+00:00", "trade", 12.62, 2.0]
["2026-09-28T14:32:35.069740+00:00", "trade", 12.62, 2.0]
["2026-09-28T14:32:35.069740+00:00", "trade", 12.62, 9.0]
["2026-09-28T14:32:35.069774+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:32:35.069829+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:32:35.069831+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:32:35.069894+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:32:35.069981+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:32:35.070098+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:32:35.072955+00:00", "trade", 12.62, 25.0]
["2026-09-28T14:32:35.073409+00:00", "trade", 12.62, 75.0]
["2026-09-28T14:32:35.073409+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:32:35.073412+00:00", "trade", 12.62, 7.0]
["2026-09-28T14:32:35.073532+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:32:35.073898+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:32:35.074645+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:32:35.075740+00:00", "trade", 12.64, 500.0]
["2026-09-28T14:32:35.076274+00:00", "quote", 12.61, 12.65]
["2026-09-28T14:32:35.077086+00:00", "quote", 12.61, 12.65]
["2026-09-28T14:32:35.105499+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:32:35.111447+00:00", "trade", 12.61, 8.0]
["2026-09-28T14:32:35.112379+00:00", "trade", 12.61, 25.0]
["2026-09-28T14:32:35.164574+00:00", "quote", 12.61, 12.65]
["2026-09-28T14:32:35.241074+00:00", "trade", 12.61, 1.0]
["2026-09-28T14:32:35.241077+00:00", "trade", 12.61, 99.0]
["2026-09-28T14:32:35.241077+00:00", "quote", 12.6, 12.65]
["2026-09-28T14:32:35.241128+00:00", "trade", 12.61, 9.0]
["2026-09-28T14:32:35.241134+00:00", "trade", 12.61, 1.0]
["2026-09-28T14:32:35.241134+00:00", "trade", 12.61, 2.0]
["2026-09-28T14:32:35.241192+00:00", "quote", 12.6, 12.64]
["2026-09-28T14:32:35.241197+00:00", "quote", 12.6, 12.63]
["2026-09-28T14:32:35.241428+00:00", "quote", 12.6, 12.63]
["2026-09-28T14:32:35.241437+00:00", "trade", 12.61, 9.0]
["2026-09-28T14:32:35.241437+00:00", "trade", 12.61, 2.0]
["2026-09-28T14:32:35.241450+00:00", "trade", 12.61, 9.0]
["2026-09-28T14:32:35.241503+00:00", "quote", 12.6, 12.63]
["2026-09-28T14:32:35.245186+00:00", "quote", 12.6, 12.63]
["2026-09-28T14:32:35.250454+00:00", "quote", 12.6, 12.64]
["2026-09-28T14:32:35.251988+00:00", "quote", 12.6, 12.64]
["2026-09-28T14:32:36.274862+00:00", "trade", 12.6543, 2.0]
["2026-09-28T14:32:36.290686+00:00", "trade", 12.6, 1.0]
["2026-09-28T14:32:36.290737+00:00", "trade", 12.6, 8.0]
["2026-09-28T14:32:36.290752+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:32:36.290753+00:00", "quote", 12.58, 12.64]
["2026-09-28T14:32:36.290755+00:00", "trade", 12.6, 2.0]
["2026-09-28T14:32:36.290758+00:00", "trade", 12.6, 5.0]
["2026-09-28T14:32:36.290808+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:32:36.291064+00:00", "trade", 12.6, 1.0]
["2026-09-28T14:32:36.291279+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:32:36.291299+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:32:36.295063+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:32:36.299323+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:32:36.316207+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:32:36.357400+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:32:36.362969+00:00", "trade", 12.58, 300.0]
["2026-09-28T14:32:36.391177+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:32:36.391623+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:32:37.291248+00:00", "trade", 12.59, 5.0]
["2026-09-28T14:32:38.121715+00:00", "quote", 12.58, 12.63]
["2026-09-28T14:32:40.668586+00:00", "trade", 12.605, 87.0]
["2026-09-28T14:32:41.372391+00:00", "quote", 12.58, 12.63]
["2026-09-28T14:32:45.272389+00:00", "quote", 12.58, 12.63]
["2026-09-28T14:32:46.080013+00:00", "quote", 12.58, 12.63]
["2026-09-28T14:32:46.841608+00:00", "trade", 12.59, 3.0]
["2026-09-28T14:32:50.017406+00:00", "trade", 12.605, 20.0]
["2026-09-28T14:32:51.777524+00:00", "trade", 12.6514, 1.0]
["2026-09-28T14:32:52.371030+00:00", "trade", 12.605, 1.0]
["2026-09-28T14:32:56.074481+00:00", "trade", 12.59, 3.0]
["2026-09-28T14:32:58.210293+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:32:59.996052+00:00", "quote", 12.58, 12.63]
["2026-09-28T14:33:01.720785+00:00", "trade", 12.58, 2.0]
["2026-09-28T14:33:04.664442+00:00", "trade", 12.5925, 7.0]
["2026-09-28T14:33:04.664803+00:00", "trade", 12.5925, 1.0]
["2026-09-28T14:33:04.971086+00:00", "quote", 12.58, 12.63]
["2026-09-28T14:33:04.974373+00:00", "trade", 12.58, 11.0]
["2026-09-28T14:33:04.974406+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:33:04.974412+00:00", "trade", 12.59, 2.0]
["2026-09-28T14:33:04.974419+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:33:04.974449+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:33:04.974484+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:33:04.974487+00:00", "trade", 12.59, 9.0]
["2026-09-28T14:33:04.974490+00:00", "trade", 12.58, 89.0]
["2026-09-28T14:33:04.974494+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:33:04.974494+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:33:04.974499+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:33:04.974504+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:33:04.974504+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:33:04.974507+00:00", "trade", 12.58, 21.0]
["2026-09-28T14:33:04.974507+00:00", "trade", 12.58, 11.0]
["2026-09-28T14:33:04.974511+00:00", "trade", 12.58, 130.0]
["2026-09-28T14:33:04.974511+00:00", "trade", 12.58, 60.0]
["2026-09-28T14:33:04.976093+00:00", "quote", 12.56, 12.6]
["2026-09-28T14:33:04.976754+00:00", "quote", 12.55, 12.6]
["2026-09-28T14:33:04.978504+00:00", "quote", 12.55, 12.6]
["2026-09-28T14:33:04.980122+00:00", "quote", 12.55, 12.6]
["2026-09-28T14:33:04.981491+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:33:04.987535+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:33:04.988487+00:00", "quote", 12.55, 12.6]
["2026-09-28T14:33:05.023551+00:00", "quote", 12.55, 12.6]
["2026-09-28T14:33:05.072132+00:00", "quote", 12.55, 12.6]
["2026-09-28T14:33:05.074989+00:00", "quote", 12.55, 12.6]
["2026-09-28T14:33:05.080842+00:00", "quote", 12.55, 12.6]
["2026-09-28T14:33:05.582162+00:00", "quote", 12.55, 12.6]
["2026-09-28T14:33:07.246703+00:00", "quote", 12.55, 12.6]
["2026-09-28T14:33:10.773953+00:00", "quote", 12.55, 12.6]
["2026-09-28T14:33:14.390786+00:00", "quote", 12.55, 12.6]
["2026-09-28T14:33:15.188486+00:00", "quote", 12.55, 12.6]
["2026-09-28T14:33:15.190326+00:00", "quote", 12.55, 12.6]
["2026-09-28T14:33:16.723659+00:00", "trade", 12.649, 2.0]
["2026-09-28T14:33:17.870168+00:00", "trade", 12.562, 20.0]
["2026-09-28T14:33:17.870186+00:00", "trade", 12.562, 1.0]
["2026-09-28T14:33:19.172149+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.172164+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.172169+00:00", "trade", 12.56, 6.0]
["2026-09-28T14:33:19.172309+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.172314+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.172324+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.172389+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.172420+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.172454+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.172454+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.172454+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.172600+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.172600+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.172650+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.172880+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.172956+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.173101+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.173241+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.173316+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.173331+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.173687+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.173767+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.173782+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.174138+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.174219+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.174229+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.174589+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.174665+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.174685+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.175035+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.175111+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.175131+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.175487+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.175562+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.175577+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.175938+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.176013+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.176028+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.176233+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.176384+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.176464+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.176474+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.176835+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.176910+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.176920+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.177161+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.177286+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.177361+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.177371+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.177737+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.177812+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.177842+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.177913+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.178033+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.178193+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.178263+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.178288+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.178634+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.178714+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.178739+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.179090+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.179170+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.179195+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.179546+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.179621+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.179646+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.179997+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.180073+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.180103+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.180443+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.180519+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.180554+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.180894+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.180970+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.181000+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.181341+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.181416+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.181451+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.181792+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.181867+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.181907+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.182243+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.182318+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.182353+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.182689+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.182764+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.182804+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.183135+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.183210+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.183250+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.183586+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.183661+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.183701+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.184037+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.184112+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.184152+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.184483+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.184558+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.184598+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.184934+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.185009+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.185049+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.185054+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.185380+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.185460+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.185495+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.185831+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.185906+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.185947+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.186277+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.186352+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.186393+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.186728+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.186804+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.186849+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.187174+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.187250+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.187310+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.187625+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.187696+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.187761+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.188067+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.188147+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.188202+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.188518+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.188593+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.188653+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.188964+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.189039+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.189099+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.189410+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.189485+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.189550+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.189856+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.189931+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.189996+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.190307+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.190382+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.190452+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.190753+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.190823+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.190898+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.191199+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.191274+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.191344+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.191650+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.191725+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.191800+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.192101+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.192176+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.192252+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.192547+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.192622+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.192703+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.192998+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.193078+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.193149+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.193449+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.193525+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.193595+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.193900+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.193971+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.194046+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.194347+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.194427+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.194497+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.194798+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.194873+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.194953+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.195249+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.195324+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.195404+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.195695+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.195770+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.195855+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.196146+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.196221+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.196306+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.196592+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.196667+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.196752+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.197043+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.197118+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.197203+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.197494+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.197569+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.197649+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.197940+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.198015+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.198100+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.198391+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.198471+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.198546+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.198842+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.198917+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.198998+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.199293+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.199368+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.199454+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.199739+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.199815+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.199905+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.200190+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.200266+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.200356+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.200641+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.200717+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.200807+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.201088+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.201163+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.201258+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.201534+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.201609+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.201704+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.201985+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.202060+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.202150+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.202431+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.202511+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.202601+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.202882+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.202957+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.203047+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.203328+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.203403+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.203503+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.203774+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.203849+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.203949+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.204225+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.204300+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.204400+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.204671+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.204746+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.204846+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.205122+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.205197+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.205293+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.205568+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.205643+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.205749+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.206019+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.206094+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.206200+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.206465+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.206541+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.206671+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.206916+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.206987+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.207117+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.207363+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.207438+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.207563+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.207814+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.207889+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.208014+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.208260+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.208335+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.208465+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.208711+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.208786+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.208916+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.209162+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.209232+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.209367+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.209603+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.209683+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.209823+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.210054+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.210134+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.210274+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.210505+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.210575+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.210720+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.210951+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.211031+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.211172+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.211402+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.211477+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.211618+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.211853+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.211928+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.212064+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.212304+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.212374+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.212515+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.212745+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.212825+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.212961+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.213196+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.213272+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.213412+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.213642+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.213718+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.213858+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.214089+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.214164+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.214309+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.214540+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.214615+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.214760+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.214986+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.215061+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.215211+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.215437+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.215512+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.215657+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.215883+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.215963+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.216103+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.216334+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.216404+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.216584+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.216780+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.216855+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.217036+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.217226+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.217306+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.217487+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.217677+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.217752+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.217933+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.218123+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.218198+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.218379+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.218574+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.218649+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.218830+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.219025+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.219100+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.219286+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.219471+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.219547+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.219737+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.219922+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.219998+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.220193+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.220369+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.220444+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.220639+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.220820+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.220895+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.221085+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.221266+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.221341+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.221536+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.221717+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.221792+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.221992+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.222163+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.222238+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.222443+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.222614+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.222689+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.222890+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.223060+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.223135+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.223341+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.223506+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.223586+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.223787+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.223957+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.224037+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.224238+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.224408+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.224483+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.224684+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.224859+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.224934+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.225135+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.225310+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.225386+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.225581+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.225756+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.225842+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.226032+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.226212+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.226288+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.226483+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.226658+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.226734+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.226934+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.227110+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.227185+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.227380+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.227556+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.227646+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.227846+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.227921+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.228017+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.228092+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.228197+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.228297+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.228463+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.228543+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.228743+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.228914+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.228989+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.229195+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.229365+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.229440+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.229646+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.229811+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.229886+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.230097+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.230262+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.230342+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.230553+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.230718+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.230793+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.231019+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.231169+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.231249+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.231475+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.231620+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.231695+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.231921+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.232071+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.232147+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.232372+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.232522+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.232598+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.232818+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.232974+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.233049+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.233269+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.233420+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.233505+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.233720+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.233876+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.233956+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.234171+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.234332+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.234412+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.234622+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.234783+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.234863+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.235079+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.235239+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.235314+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.235525+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.235690+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.235760+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.235976+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.236136+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.236211+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.236427+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.236587+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.236662+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.236883+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.237038+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.237113+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.237329+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.237489+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.237565+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.237780+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.237935+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.238011+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.238226+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.238386+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.238467+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.238682+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.238843+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.238918+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.239138+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.239294+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.239369+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.239594+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.239740+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.239820+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.240045+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.240191+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.240276+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.240502+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.240647+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.240727+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.240952+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.241098+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.241173+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.241404+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.241549+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.241624+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.241855+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.242000+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.242075+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.242306+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.242451+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.242531+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.242757+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.242907+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.242982+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.243203+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.243358+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.243433+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.243654+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.243809+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.243884+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.244105+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.244260+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.244336+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.244551+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.244707+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.244782+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.245007+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.245153+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.245233+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.245458+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.245604+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.245679+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.245909+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.246055+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.246135+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.246361+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.246506+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.246581+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.246816+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.246957+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.247032+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.247263+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.247403+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.247483+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.247719+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.247859+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.247929+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.248165+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.248300+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.248375+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.248611+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.248771+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.248841+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.249062+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.249217+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.249292+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.249513+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.249663+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.249744+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.249964+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.250114+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.250195+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.250425+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.250565+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.250646+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.250876+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.251022+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.251102+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.251327+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.251473+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.251553+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.251773+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.251924+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.252004+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.252224+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.252380+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.252465+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.252675+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.252836+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.252921+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.253127+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.253297+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.253377+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.253583+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.253748+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.253828+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.254044+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.254199+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.254274+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.254495+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.254645+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.254730+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.254946+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.255101+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.255181+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.255397+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.255557+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.255632+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.255853+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.256008+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.256084+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.256304+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.256459+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.256540+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.256755+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.256916+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.256996+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.257211+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.257367+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.257447+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.257667+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.257818+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.257898+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.258118+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.258269+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.258344+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.258569+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.258720+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.258795+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.259026+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.259171+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.259246+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.259472+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.259622+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.259707+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.259923+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.260078+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.260158+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.260379+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.260529+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.260614+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.260830+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.260985+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.261066+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.261281+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.261441+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.261522+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.261732+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.261892+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.261973+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.262178+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.262349+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.262429+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.262629+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.262805+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.262880+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.263080+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.263256+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.263331+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.263536+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.263707+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.263782+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.263987+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.264158+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.264238+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.264439+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.264609+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.264689+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.264895+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.265060+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.265145+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.265346+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.265516+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.265596+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.265807+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.265967+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.266047+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.266263+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.266418+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.266503+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.266714+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.266874+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.266955+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.267170+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.267325+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.267406+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.267626+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.267776+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.267862+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.268077+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.268233+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.268313+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.268538+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.268684+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.268764+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.268994+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.269135+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.269215+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.269445+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.269586+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.269666+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.269907+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.270042+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.270122+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.270363+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.270493+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.270578+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.270819+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.270944+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.271024+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.271280+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.271400+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.271480+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.271731+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.271851+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.271931+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.272187+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.272302+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.272382+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.272638+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.272758+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.272839+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.273094+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.273214+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.273290+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.273550+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.273665+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.273746+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.274001+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.274117+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.274197+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.274452+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.274568+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.274643+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.274908+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.275019+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.275099+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.275360+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.275475+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.275555+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.275811+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.275926+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.276006+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.276267+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.276377+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.276457+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.276723+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.276828+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.276908+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.277179+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.277284+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.277364+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.277630+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.277735+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.277815+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.278081+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.278191+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.278271+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.278532+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.278642+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.278717+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.278988+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.279093+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.279174+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.279439+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.279544+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.279625+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.279885+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.279996+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.280081+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.280336+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.280452+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.280532+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.280788+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.280908+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.280983+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.281244+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.281359+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.281439+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.281690+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.281810+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.281890+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.282146+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.282261+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.282341+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.282592+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.282712+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.282792+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.283048+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.283163+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.283243+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.283499+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.283614+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.283689+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.283950+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.284065+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.284140+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.284406+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.284516+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.284597+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.284862+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.284972+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.285048+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.285318+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.285424+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.285504+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.285769+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.285875+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.285955+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.286225+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.286326+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.286406+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.286672+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.286777+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.286857+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.287128+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.287233+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.287308+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.287579+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.287684+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.287769+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.288030+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.288140+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.288215+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.288486+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.288586+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.288671+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.288937+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.289042+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.289122+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.289393+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.289493+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.289573+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.289844+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.289949+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.290030+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.290300+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.290400+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.290491+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.290751+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.290861+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.290937+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.291202+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.291313+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.291418+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.291668+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.291794+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.291874+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.292129+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.292245+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.292325+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.292586+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.292701+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.292776+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.293037+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.293152+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.293232+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.293488+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.293603+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.293683+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.293939+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.294059+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.294134+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.294390+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.294510+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.294585+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.294846+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.294961+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.295041+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.295307+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.295412+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.295493+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.295763+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.295863+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.295944+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.296224+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.296315+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.296395+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.296675+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.296771+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.296851+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.297126+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.297222+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.297297+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.297583+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.297673+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.297748+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.298039+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.298119+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.298194+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.298485+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.298565+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.298645+00:00", "quote", 12.55, 12.59]
["2026-09-28T14:33:19.298861+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.299342+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.309346+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:19.619891+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:20.296838+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:33:26.017436+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:33:26.036802+00:00", "trade", 12.56, 2.0]
["2026-09-28T14:33:26.036805+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:29.996079+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:33:31.037275+00:00", "quote", 12.54, 12.58]
["2026-09-28T14:33:31.037279+00:00", "trade", 12.56, 98.0]
["2026-09-28T14:33:31.037279+00:00", "trade", 12.55, 2.0]
["2026-09-28T14:33:31.037386+00:00", "quote", 12.54, 12.57]
["2026-09-28T14:33:31.039230+00:00", "quote", 12.54, 12.57]
["2026-09-28T14:33:31.041335+00:00", "quote", 12.54, 12.57]
["2026-09-28T14:33:31.247829+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:33:31.252625+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:33:31.262751+00:00", "trade", 12.555, 1.0]
["2026-09-28T14:33:31.262838+00:00", "trade", 12.555, 25.0]
["2026-09-28T14:33:31.262919+00:00", "trade", 12.555, 25.0]
["2026-09-28T14:33:31.262976+00:00", "trade", 12.555, 25.0]
["2026-09-28T14:33:31.263018+00:00", "quote", 12.54, 12.57]
["2026-09-28T14:33:31.263024+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:33:31.263099+00:00", "quote", 12.54, 12.58]
["2026-09-28T14:33:35.250364+00:00", "quote", 12.54, 12.58]
["2026-09-28T14:33:35.622070+00:00", "quote", 12.54, 12.58]
["2026-09-28T14:33:35.669090+00:00", "trade", 12.58, 14000.0]
["2026-09-28T14:33:35.669138+00:00", "trade", 12.56, 75.0]
["2026-09-28T14:33:35.669168+00:00", "trade", 12.56, 25.0]
["2026-09-28T14:33:35.669628+00:00", "quote", 12.54, 12.58]
["2026-09-28T14:33:35.669989+00:00", "quote", 12.54, 12.58]
["2026-09-28T14:33:35.672975+00:00", "trade", 12.58, 31.0]
["2026-09-28T14:33:35.672981+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:33:35.672987+00:00", "trade", 12.58, 75.0]
["2026-09-28T14:33:35.672990+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:33:35.672991+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:33:35.672993+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:33:35.673096+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:33:35.673111+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:33:35.673126+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:33:35.673151+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:33:35.673156+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:33:35.673173+00:00", "trade", 12.58, 53.0]
["2026-09-28T14:33:35.673173+00:00", "trade", 12.58, 63.0]
["2026-09-28T14:33:35.673197+00:00", "quote", 12.57, 12.58]
["2026-09-28T14:33:35.673197+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:33:35.673462+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:33:35.673573+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:33:35.673853+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:33:35.673863+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:33:35.673953+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:33:35.673983+00:00", "quote", 12.57, 12.59]
["2026-09-28T14:33:35.674219+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:33:35.674220+00:00", "trade", 12.59, 250.0]
["2026-09-28T14:33:35.677046+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:33:35.677362+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:33:35.677672+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:33:35.678544+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:33:35.678594+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:33:35.679421+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:33:35.691174+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:33:35.720339+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:33:35.721116+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:33:35.721279+00:00", "trade", 12.61, 34.0]
["2026-09-28T14:33:35.721346+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:33:35.721351+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:33:35.721872+00:00", "trade", 12.61, 200.0]
["2026-09-28T14:33:35.721872+00:00", "trade", 12.61, 65.0]
["2026-09-28T14:33:35.722326+00:00", "trade", 12.61, 36.0]
["2026-09-28T14:33:35.723476+00:00", "quote", 12.6, 12.65]
["2026-09-28T14:33:39.290926+00:00", "trade", 12.6106, 1.0]
["2026-09-28T14:33:47.175936+00:00", "trade", 12.62, 23.0]
["2026-09-28T14:33:47.179626+00:00", "trade", 12.62, 1.0]
["2026-09-28T14:33:47.254829+00:00", "trade", 12.62, 13.0]
["2026-09-28T14:33:47.255496+00:00", "trade", 12.62, 13.0]
["2026-09-28T14:33:47.256059+00:00", "trade", 12.62, 13.0]
["2026-09-28T14:33:47.256269+00:00", "trade", 12.62, 13.0]
["2026-09-28T14:33:47.256329+00:00", "trade", 12.62, 13.0]
["2026-09-28T14:33:47.257033+00:00", "trade", 12.62, 13.0]
["2026-09-28T14:33:52.347108+00:00", "trade", 12.6268, 9.0]
["2026-09-28T14:34:01.269699+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:34:01.270709+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:34:01.273981+00:00", "trade", 12.62, 13.0]
["2026-09-28T14:34:01.274697+00:00", "trade", 12.62, 13.0]
["2026-09-28T14:34:01.275181+00:00", "trade", 12.62, 13.0]
["2026-09-28T14:34:01.275418+00:00", "trade", 12.62, 13.0]
["2026-09-28T14:34:01.275485+00:00", "trade", 12.62, 13.0]
["2026-09-28T14:34:01.275656+00:00", "trade", 12.62, 132.0]
["2026-09-28T14:34:03.124353+00:00", "trade", 12.6105, 2.0]
["2026-09-28T14:34:05.580891+00:00", "trade", 12.62, 2000.0]
["2026-09-28T14:34:15.283068+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:34:24.146093+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:34:25.442079+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:34:29.524859+00:00", "trade", 12.6104, 2.0]
["2026-09-28T14:34:30.130767+00:00", "trade", 12.6, 21.0]
["2026-09-28T14:34:35.517541+00:00", "trade", 12.6, 200.0]
["2026-09-28T14:34:35.517571+00:00", "trade", 12.6, 73.0]
["2026-09-28T14:34:35.517571+00:00", "trade", 12.6, 3.0]
["2026-09-28T14:34:35.517591+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:34:35.517619+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:34:35.517626+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:34:35.518022+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:34:35.518049+00:00", "trade", 12.6, 97.0]
["2026-09-28T14:34:35.518072+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:34:35.518127+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:34:35.518128+00:00", "trade", 12.6, 300.0]
["2026-09-28T14:34:35.518243+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:34:35.522232+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:34:35.523235+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:34:35.523731+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:34:35.538748+00:00", "trade", 12.6, 5.0]
["2026-09-28T14:34:35.617589+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:34:36.704835+00:00", "quote", 12.58, 12.63]
["2026-09-28T14:34:39.489094+00:00", "quote", 12.58, 12.63]
["2026-09-28T14:34:42.269575+00:00", "trade", 12.6098, 1.0]
["2026-09-28T14:34:45.721214+00:00", "trade", 12.6154, 30.0]
["2026-09-28T14:34:52.775928+00:00", "trade", 12.6007, 1.0]
["2026-09-28T14:34:55.758804+00:00", "trade", 12.605, 86.0]
["2026-09-28T14:34:59.996143+00:00", "quote", 12.58, 12.63]
["2026-09-28T14:35:00.434513+00:00", "trade", 12.615, 29.0]
["2026-09-28T14:35:00.434796+00:00", "trade", 12.615, 13.0]
["2026-09-28T14:35:00.435698+00:00", "trade", 12.615, 1.0]
["2026-09-28T14:35:04.427845+00:00", "trade", 12.6144, 1.0]
["2026-09-28T14:35:07.476612+00:00", "trade", 12.6053, 1.0]
["2026-09-28T14:35:10.669157+00:00", "trade", 12.6056, 11.0]
["2026-09-28T14:35:15.129511+00:00", "trade", 12.6056, 5.0]
["2026-09-28T14:35:20.514180+00:00", "trade", 12.6046, 1.0]
["2026-09-28T14:35:24.423076+00:00", "quote", 12.58, 12.63]
["2026-09-28T14:35:29.996160+00:00", "quote", 12.58, 12.63]
["2026-09-28T14:35:30.535715+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:35:30.536482+00:00", "trade", 12.605, 100.0]
["2026-09-28T14:35:30.537348+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:35:36.855171+00:00", "trade", 12.6299, 1.0]
["2026-09-28T14:35:42.143975+00:00", "trade", 12.6021, 1.0]
["2026-09-28T14:35:53.933928+00:00", "quote", 12.58, 12.63]
["2026-09-28T14:35:53.934147+00:00", "trade", 12.605, 147.0]
["2026-09-28T14:35:53.936282+00:00", "trade", 12.605, 100.0]
["2026-09-28T14:35:54.998836+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:35:54.999243+00:00", "trade", 12.58, 2.0]
["2026-09-28T14:35:54.999261+00:00", "trade", 12.58, 2.0]
["2026-09-28T14:35:54.999512+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:35:54.999513+00:00", "trade", 12.58, 46.0]
["2026-09-28T14:35:54.999649+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:35:54.999649+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:35:54.999652+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:35:54.999661+00:00", "trade", 12.58, 1.0]
["2026-09-28T14:35:54.999823+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:35:54.999913+00:00", "trade", 12.58, 26.0]
["2026-09-28T14:35:54.999913+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:35:55.000104+00:00", "quote", 12.58, 12.59]
["2026-09-28T14:35:55.000262+00:00", "trade", 12.58, 16.0]
["2026-09-28T14:35:55.011350+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:35:55.011351+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:35:55.011396+00:00", "quote", 12.58, 12.63]
["2026-09-28T14:35:55.012589+00:00", "trade", 12.59, 800.0]
["2026-09-28T14:35:55.023490+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:35:55.062427+00:00", "quote", 12.58, 12.63]
["2026-09-28T14:35:55.062452+00:00", "quote", 12.58, 12.63]
["2026-09-28T14:35:55.181847+00:00", "quote", 12.58, 12.63]
["2026-09-28T14:35:59.996173+00:00", "quote", 12.58, 12.63]
["2026-09-28T14:36:01.243139+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:36:01.243234+00:00", "trade", 12.58, 6.0]
["2026-09-28T14:36:01.243234+00:00", "trade", 12.58, 94.0]
["2026-09-28T14:36:01.243235+00:00", "quote", 12.56, 12.6]
["2026-09-28T14:36:01.243294+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:36:01.243294+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:36:01.243345+00:00", "quote", 12.56, 12.6]
["2026-09-28T14:36:01.243971+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:36:01.244181+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:36:01.254589+00:00", "trade", 12.58, 6.0]
["2026-09-28T14:36:01.254589+00:00", "trade", 12.58, 94.0]
["2026-09-28T14:36:01.263213+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:36:01.265168+00:00", "trade", 12.58, 84.0]
["2026-09-28T14:36:01.265995+00:00", "trade", 12.58, 6.0]
["2026-09-28T14:36:01.280041+00:00", "trade", 12.58, 94.0]
["2026-09-28T14:36:01.281247+00:00", "trade", 12.58, 6.0]
["2026-09-28T14:36:01.640486+00:00", "quote", 12.56, 12.6]
["2026-09-28T14:36:01.641118+00:00", "quote", 12.56, 12.6]
["2026-09-28T14:36:01.904901+00:00", "quote", 12.56, 12.6]
["2026-09-28T14:36:02.757787+00:00", "trade", 12.5957, 2.0]
["2026-09-28T14:36:04.514695+00:00", "quote", 12.56, 12.6]
["2026-09-28T14:36:05.706285+00:00", "trade", 12.5891, 1.0]
["2026-09-28T14:36:08.985929+00:00", "quote", 12.56, 12.6]
["2026-09-28T14:36:12.752824+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:36:12.752828+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:36:12.756948+00:00", "trade", 12.57, 25.0]
["2026-09-28T14:36:12.757435+00:00", "trade", 12.57, 25.0]
["2026-09-28T14:36:12.757793+00:00", "trade", 12.57, 25.0]
["2026-09-28T14:36:12.757889+00:00", "trade", 12.57, 25.0]
["2026-09-28T14:36:13.371569+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:36:17.662588+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:36:17.792117+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:36:20.881573+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:36:20.881643+00:00", "quote", 12.56, 12.57]
["2026-09-28T14:36:20.881647+00:00", "trade", 12.56, 200.0]
["2026-09-28T14:36:20.886477+00:00", "trade", 12.56, 25.0]
["2026-09-28T14:36:20.886958+00:00", "trade", 12.56, 25.0]
["2026-09-28T14:36:20.887159+00:00", "trade", 12.56, 25.0]
["2026-09-28T14:36:20.887397+00:00", "trade", 12.56, 25.0]
["2026-09-28T14:36:20.904174+00:00", "trade", 12.56, 41.0]
["2026-09-28T14:36:20.904177+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:36:20.904252+00:00", "trade", 12.56, 59.0]
["2026-09-28T14:36:20.904448+00:00", "trade", 12.56, 9.0]
["2026-09-28T14:36:20.904448+00:00", "trade", 12.56, 2.0]
["2026-09-28T14:36:20.904502+00:00", "trade", 12.56, 2.0]
["2026-09-28T14:36:20.904503+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:36:21.073516+00:00", "trade", 12.55, 98.0]
["2026-09-28T14:36:21.073516+00:00", "trade", 12.55, 2.0]
["2026-09-28T14:36:21.073528+00:00", "trade", 12.55, 25.0]
["2026-09-28T14:36:21.073545+00:00", "quote", 12.53, 12.57]
["2026-09-28T14:36:21.073547+00:00", "trade", 12.55, 2.0]
["2026-09-28T14:36:21.073547+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:36:21.073580+00:00", "trade", 12.55, 25.0]
["2026-09-28T14:36:21.073616+00:00", "trade", 12.55, 25.0]
["2026-09-28T14:36:21.073652+00:00", "trade", 12.55, 9.0]
["2026-09-28T14:36:21.074934+00:00", "quote", 12.53, 12.57]
["2026-09-28T14:36:21.077695+00:00", "quote", 12.53, 12.57]
["2026-09-28T14:36:21.077911+00:00", "quote", 12.53, 12.56]
["2026-09-28T14:36:21.077936+00:00", "quote", 12.53, 12.57]
["2026-09-28T14:36:21.078618+00:00", "quote", 12.52, 12.57]
["2026-09-28T14:36:21.081443+00:00", "trade", 12.545, 94.0]
["2026-09-28T14:36:21.084847+00:00", "quote", 12.52, 12.57]
["2026-09-28T14:36:21.084998+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:36:21.109669+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:36:21.114642+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:36:21.191948+00:00", "quote", 12.52, 12.57]
["2026-09-28T14:36:21.200750+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:36:21.281895+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:36:21.295795+00:00", "quote", 12.52, 12.57]
["2026-09-28T14:36:23.967737+00:00", "quote", 12.52, 12.57]
["2026-09-28T14:36:26.817879+00:00", "trade", 12.5927, 1.0]
["2026-09-28T14:36:29.996197+00:00", "quote", 12.52, 12.57]
["2026-09-28T14:36:33.693360+00:00", "quote", 12.52, 12.57]
["2026-09-28T14:36:34.054397+00:00", "trade", 12.545, 1.0]
["2026-09-28T14:36:36.389575+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:36:41.124254+00:00", "trade", 12.545, 100.0]
["2026-09-28T14:36:53.016483+00:00", "quote", 12.52, 12.57]
["2026-09-28T14:36:53.016493+00:00", "quote", 12.52, 12.57]
["2026-09-28T14:36:53.093386+00:00", "quote", 12.52, 12.57]
["2026-09-28T14:36:53.122124+00:00", "quote", 12.52, 12.57]
["2026-09-28T14:36:54.380943+00:00", "trade", 12.5915, 1.0]
["2026-09-28T14:36:54.620014+00:00", "quote", 12.53, 12.57]
["2026-09-28T14:36:54.627461+00:00", "quote", 12.53, 12.57]
["2026-09-28T14:36:55.682235+00:00", "quote", 12.53, 12.57]
["2026-09-28T14:36:59.996219+00:00", "quote", 12.53, 12.57]
["2026-09-28T14:37:04.164121+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:37:04.394936+00:00", "trade", 12.5901, 1.0]
["2026-09-28T14:37:05.007580+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:37:07.280280+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:37:07.283432+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:37:16.785031+00:00", "trade", 12.56, 360.0]
["2026-09-28T14:37:19.667423+00:00", "trade", 12.5723, 4.0]
["2026-09-28T14:37:23.389521+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:37:23.406404+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:37:26.925064+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:37:26.925503+00:00", "trade", 12.56, 1.0]
["2026-09-28T14:37:26.928639+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:37:26.928648+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:37:26.928729+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:37:26.928985+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:37:26.929175+00:00", "trade", 12.56, 25.0]
["2026-09-28T14:37:26.929355+00:00", "trade", 12.56, 25.0]
["2026-09-28T14:37:26.929580+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:37:26.932040+00:00", "trade", 12.56, 11.0]
["2026-09-28T14:37:29.996242+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:37:32.944296+00:00", "trade", 12.57, 1.0]
["2026-09-28T14:37:32.944296+00:00", "quote", 12.55, 12.57]
["2026-09-28T14:37:32.944501+00:00", "trade", 12.57, 699.0]
["2026-09-28T14:37:32.944502+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:37:32.944504+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:37:32.944507+00:00", "trade", 12.57, 122.0]
["2026-09-28T14:37:32.944561+00:00", "trade", 12.57, 78.0]
["2026-09-28T14:37:33.057663+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:37:33.058009+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:37:33.058017+00:00", "quote", 12.55, 12.58]
["2026-09-28T14:37:33.058093+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:37:33.058226+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:37:33.059880+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:37:33.064986+00:00", "trade", 12.565, 200.0]
["2026-09-28T14:37:33.067599+00:00", "trade", 12.565, 100.0]
["2026-09-28T14:37:34.060138+00:00", "trade", 12.5871, 1.0]
["2026-09-28T14:37:36.308677+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:37:36.317012+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:37:47.413819+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:37:49.385827+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:37:51.785739+00:00", "trade", 12.5822, 1.0]
["2026-09-28T14:37:56.317723+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:37:56.317810+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:37:56.319723+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:37:56.319724+00:00", "quote", 12.56, 12.58]
["2026-09-28T14:37:56.319777+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:37:56.319777+00:00", "trade", 12.56, 95.0]
["2026-09-28T14:37:56.319859+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:37:56.319860+00:00", "quote", 12.54, 12.58]
["2026-09-28T14:37:56.319861+00:00", "trade", 12.56, 37.0]
["2026-09-28T14:37:56.319914+00:00", "quote", 12.54, 12.57]
["2026-09-28T14:37:56.319921+00:00", "trade", 12.56, 200.0]
["2026-09-28T14:37:56.320090+00:00", "trade", 12.56, 5.0]
["2026-09-28T14:37:56.320240+00:00", "quote", 12.54, 12.58]
["2026-09-28T14:37:56.320331+00:00", "quote", 12.54, 12.58]
["2026-09-28T14:37:56.320776+00:00", "trade", 12.56, 100.0]
["2026-09-28T14:37:56.320967+00:00", "quote", 12.54, 12.58]
["2026-09-28T14:37:57.844254+00:00", "trade", 12.5831, 38.0]
["2026-09-28T14:37:58.971317+00:00", "quote", 12.54, 12.58]
["2026-09-28T14:37:58.971318+00:00", "trade", 12.54, 35.0]
["2026-09-28T14:37:58.971787+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:37:58.971788+00:00", "quote", 12.53, 12.58]
["2026-09-28T14:37:58.976533+00:00", "trade", 12.55, 1.0]
["2026-09-28T14:37:58.976535+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:37:58.976630+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:37:58.976655+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:37:58.976987+00:00", "trade", 12.54, 65.0]
["2026-09-28T14:37:58.981158+00:00", "trade", 12.535, 25.0]
["2026-09-28T14:37:58.987434+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:37:58.987987+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:37:59.996260+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:38:03.189964+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:38:03.843600+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:38:03.844336+00:00", "trade", 12.535, 100.0]
["2026-09-28T14:38:04.988274+00:00", "trade", 12.5806, 1.0]
["2026-09-28T14:38:05.210303+00:00", "quote", 12.53, 12.54]
["2026-09-28T14:38:05.210584+00:00", "quote", 12.52, 12.54]
["2026-09-28T14:38:07.894048+00:00", "quote", 12.52, 12.53]
["2026-09-28T14:38:08.180924+00:00", "trade", 12.52, 8.0]
["2026-09-28T14:38:08.180979+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:38:08.180981+00:00", "quote", 12.51, 12.53]
["2026-09-28T14:38:08.180985+00:00", "trade", 12.52, 800.0]
["2026-09-28T14:38:08.181318+00:00", "trade", 12.52, 9.0]
["2026-09-28T14:38:08.181352+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:38:08.183492+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:38:08.185648+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:38:08.196953+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:38:08.199811+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:38:08.275142+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:38:08.287667+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:38:08.320535+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:38:09.682459+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:38:09.805292+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:38:09.805317+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:38:09.981587+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:38:11.250197+00:00", "trade", 12.5193, 1000.0]
["2026-09-28T14:38:13.228829+00:00", "quote", 12.5, 12.52]
["2026-09-28T14:38:13.229324+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:38:19.233914+00:00", "trade", 12.576, 1.0]
["2026-09-28T14:38:23.037028+00:00", "trade", 12.52, 1.0]
["2026-09-28T14:38:23.394090+00:00", "trade", 12.52, 900.0]
["2026-09-28T14:38:23.394091+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:38:23.394156+00:00", "trade", 12.52, 92.0]
["2026-09-28T14:38:23.394191+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:38:23.394206+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:38:23.394607+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:38:23.394622+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:38:23.394682+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:38:23.394691+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:38:23.394715+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:38:23.395903+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:38:23.396363+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:38:23.398180+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:38:23.398727+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:38:23.406109+00:00", "quote", 12.5, 12.53]
["2026-09-28T14:38:23.456555+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:38:23.461354+00:00", "trade", 12.515, 25.0]
["2026-09-28T14:38:23.461832+00:00", "trade", 12.515, 25.0]
["2026-09-28T14:38:23.462193+00:00", "trade", 12.515, 25.0]
["2026-09-28T14:38:23.462313+00:00", "trade", 12.515, 25.0]
["2026-09-28T14:38:23.462653+00:00", "trade", 12.515, 25.0]
["2026-09-28T14:38:23.462752+00:00", "trade", 12.515, 25.0]
["2026-09-28T14:38:23.463035+00:00", "trade", 12.515, 21.0]
["2026-09-28T14:38:23.463471+00:00", "trade", 12.515, 25.0]
["2026-09-28T14:38:23.463621+00:00", "trade", 12.515, 25.0]
["2026-09-28T14:38:23.463874+00:00", "trade", 12.515, 25.0]
["2026-09-28T14:38:23.469055+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:38:23.483201+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:38:23.483640+00:00", "trade", 12.515, 25.0]
["2026-09-28T14:38:23.484112+00:00", "trade", 12.515, 25.0]
["2026-09-28T14:38:23.484596+00:00", "trade", 12.515, 25.0]
["2026-09-28T14:38:23.484681+00:00", "trade", 12.515, 25.0]
["2026-09-28T14:38:23.484939+00:00", "trade", 12.515, 25.0]
["2026-09-28T14:38:23.485023+00:00", "trade", 12.515, 25.0]
["2026-09-28T14:38:23.485474+00:00", "trade", 12.515, 4.0]
["2026-09-28T14:38:23.487441+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:38:23.487871+00:00", "trade", 12.515, 100.0]
["2026-09-28T14:38:24.314584+00:00", "quote", 12.5, 12.54]
["2026-09-28T14:38:24.314649+00:00", "quote", 12.5, 12.54]
["2026-09-28T14:38:24.314950+00:00", "quote", 12.5, 12.54]
["2026-09-28T14:38:24.315539+00:00", "trade", 12.52, 13.0]
["2026-09-28T14:38:24.315637+00:00", "quote", 12.5, 12.54]
["2026-09-28T14:38:24.315708+00:00", "trade", 12.52, 13.0]
["2026-09-28T14:38:24.316950+00:00", "trade", 12.52, 13.0]
["2026-09-28T14:38:24.317443+00:00", "trade", 12.52, 13.0]
["2026-09-28T14:38:24.318137+00:00", "trade", 12.52, 13.0]
["2026-09-28T14:38:24.318745+00:00", "trade", 12.52, 13.0]
["2026-09-28T14:38:24.318892+00:00", "trade", 12.52, 13.0]
["2026-09-28T14:38:24.319259+00:00", "trade", 12.52, 13.0]
["2026-09-28T14:38:24.319782+00:00", "trade", 12.52, 13.0]
["2026-09-28T14:38:24.319939+00:00", "trade", 12.52, 13.0]
["2026-09-28T14:38:24.320134+00:00", "trade", 12.52, 13.0]
["2026-09-28T14:38:24.320694+00:00", "trade", 12.52, 13.0]
["2026-09-28T14:38:24.320844+00:00", "trade", 12.52, 13.0]
["2026-09-28T14:38:24.321439+00:00", "trade", 12.52, 13.0]
["2026-09-28T14:38:24.321770+00:00", "trade", 12.52, 13.0]
["2026-09-28T14:38:24.321905+00:00", "trade", 12.52, 13.0]
["2026-09-28T14:38:24.323707+00:00", "trade", 12.52, 13.0]
["2026-09-28T14:38:24.325523+00:00", "trade", 12.52, 13.0]
["2026-09-28T14:38:24.336265+00:00", "trade", 12.52, 13.0]
["2026-09-28T14:38:24.336418+00:00", "trade", 12.52, 13.0]
["2026-09-28T14:38:24.336571+00:00", "trade", 12.52, 13.0]
["2026-09-28T14:38:24.354822+00:00", "trade", 12.52, 13.0]
["2026-09-28T14:38:24.364000+00:00", "trade", 12.52, 13.0]
["2026-09-28T14:38:24.421043+00:00", "quote", 12.5, 12.54]
["2026-09-28T14:38:25.202229+00:00", "quote", 12.5, 12.54]
["2026-09-28T14:38:25.202249+00:00", "quote", 12.5, 12.54]
["2026-09-28T14:38:25.202253+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:38:25.202254+00:00", "quote", 12.5, 12.54]
["2026-09-28T14:38:25.202254+00:00", "quote", 12.5, 12.56]
["2026-09-28T14:38:25.202256+00:00", "trade", 12.54, 164.0]
["2026-09-28T14:38:25.202259+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:38:25.202304+00:00", "quote", 12.5, 12.56]
["2026-09-28T14:38:25.202329+00:00", "quote", 12.51, 12.56]
["2026-09-28T14:38:25.202340+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:38:25.202344+00:00", "quote", 12.51, 12.56]
["2026-09-28T14:38:26.352268+00:00", "trade", 12.5301, 500.0]
["2026-09-28T14:38:26.353333+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:38:27.030134+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:38:33.022943+00:00", "trade", 12.5319, 6.0]
["2026-09-28T14:38:33.054386+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:38:33.840251+00:00", "trade", 12.5288, 3.0]
["2026-09-28T14:38:34.193563+00:00", "trade", 12.555, 4.0]
["2026-09-28T14:38:35.700583+00:00", "trade", 12.5627, 1.0]
["2026-09-28T14:38:41.856798+00:00", "trade", 12.5908, 1.0]
["2026-09-28T14:38:50.659631+00:00", "trade", 12.555, 100.0]
["2026-09-28T14:38:59.119133+00:00", "trade", 12.555, 5.0]
["2026-09-28T14:39:01.113187+00:00", "trade", 12.5615, 1.0]
["2026-09-28T14:39:02.441371+00:00", "quote", 12.53, 12.58]
["2026-09-28T14:39:04.811904+00:00", "trade", 12.555, 350.0]
["2026-09-28T14:39:10.389163+00:00", "quote", 12.53, 12.58]
["2026-09-28T14:39:10.389165+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:39:10.389239+00:00", "quote", 12.53, 12.57]
["2026-09-28T14:39:10.389429+00:00", "quote", 12.53, 12.55]
["2026-09-28T14:39:10.389462+00:00", "trade", 12.53, 1.0]
["2026-09-28T14:39:10.389619+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:39:10.390046+00:00", "trade", 12.53, 100.0]
["2026-09-28T14:39:10.391047+00:00", "trade", 12.52, 175.0]
["2026-09-28T14:39:10.392527+00:00", "trade", 12.52, 100.0]
["2026-09-28T14:39:10.405518+00:00", "trade", 12.525, 5.0]
["2026-09-28T14:39:11.389497+00:00", "quote", 12.49, 12.55]
["2026-09-28T14:39:14.910732+00:00", "trade", 12.51, 9.0]
["2026-09-28T14:39:14.911283+00:00", "trade", 12.51, 16.0]
["2026-09-28T14:39:14.915466+00:00", "trade", 12.5, 84.0]
["2026-09-28T14:39:14.915490+00:00", "trade", 12.5, 8.0]
["2026-09-28T14:39:14.919222+00:00", "trade", 12.51, 100.0]
["2026-09-28T14:39:14.920135+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.922636+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.922706+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.923448+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.924505+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.924706+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.925162+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.925177+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.925633+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.925838+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.926279+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.926299+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.926741+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.926961+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.927402+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.927422+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.927873+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.928074+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.928505+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.928540+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.928966+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.929196+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.929597+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.929662+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.930063+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.930354+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.930710+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.930815+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.931171+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.931472+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.931803+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.931938+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.932264+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.932600+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.932920+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.933061+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.933381+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.933722+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.934038+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.934193+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.934504+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.934870+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.935156+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.935331+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.935617+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.936003+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.936243+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.936469+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.936704+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.937125+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.937366+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.937591+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.937832+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.938243+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.938473+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.938709+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.938935+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.939406+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.939566+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.939867+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.940027+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.940528+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.940674+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.940995+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.941140+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.941646+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.941756+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.942112+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.942217+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.942769+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.942844+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.943250+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.943305+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.943926+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.943926+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.944393+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.944408+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.945044+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.945084+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.945510+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.945545+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.946167+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.946207+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.946633+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.946668+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.947289+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.947289+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.947761+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.947811+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.948427+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.948427+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.948894+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.948908+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.949565+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.949570+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.950031+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.950046+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.950688+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.950688+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.951154+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.951174+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.951800+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.951845+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.952266+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.952306+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.952928+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.952933+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.953394+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.953434+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.954051+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.954051+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.954517+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.954537+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.955168+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.955208+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.955634+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.955669+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.956286+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.956331+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.956752+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.956792+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.957409+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.957449+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.957875+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.957910+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.958531+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.958531+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.959002+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.959018+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.959649+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.959689+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.960115+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.960145+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.960772+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.960812+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.961233+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.961273+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.961894+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.961894+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.962360+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.962376+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.963007+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.963032+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.963473+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.963488+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.964135+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.964135+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.964601+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.964621+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.965252+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.965292+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.965713+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.965754+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.966375+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.966415+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.966841+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.966881+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.967533+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.967573+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.967999+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.968034+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.968655+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.968691+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:14.969122+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:14.969157+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:15.286309+00:00", "trade", 12.5513, 1.0]
["2026-09-28T14:39:17.463340+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:17.463405+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:22.760447+00:00", "trade", 12.5, 171.0]
["2026-09-28T14:39:29.531994+00:00", "trade", 12.5499, 2.0]
["2026-09-28T14:39:29.996318+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:30.591578+00:00", "trade", 12.5, 2.0]
["2026-09-28T14:39:36.626450+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:36.632184+00:00", "quote", 12.48, 12.53]
["2026-09-28T14:39:36.632239+00:00", "quote", 12.48, 12.53]
["2026-09-28T14:39:36.634760+00:00", "quote", 12.48, 12.53]
["2026-09-28T14:39:40.286445+00:00", "trade", 12.49, 100.0]
["2026-09-28T14:39:45.819334+00:00", "trade", 12.505, 100.0]
["2026-09-28T14:39:45.960009+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:39:45.960870+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:39:45.960870+00:00", "trade", 12.48, 108.0]
["2026-09-28T14:39:45.960872+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:45.960873+00:00", "trade", 12.48, 89.0]
["2026-09-28T14:39:45.960988+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:45.961255+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:39:45.961257+00:00", "trade", 12.48, 1.0]
["2026-09-28T14:39:45.961429+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:45.961444+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:45.961519+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:45.961539+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:45.962165+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:45.962200+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:45.962210+00:00", "trade", 12.4801, 100.0]
["2026-09-28T14:39:45.962298+00:00", "trade", 12.4801, 100.0]
["2026-09-28T14:39:45.962626+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:45.962661+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:45.963278+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:45.963313+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:45.963561+00:00", "trade", 12.4801, 100.0]
["2026-09-28T14:39:45.963739+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:45.963771+00:00", "trade", 12.4801, 108.0]
["2026-09-28T14:39:45.963774+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:45.964051+00:00", "trade", 12.4801, 89.0]
["2026-09-28T14:39:45.964381+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:45.964406+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:45.964842+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:45.964872+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:45.965488+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:45.965543+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:45.965954+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:45.966004+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:45.966596+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:45.966681+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:45.967062+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:45.967152+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:45.967719+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:45.967769+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:45.968185+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:45.968230+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:45.968841+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:45.968851+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:45.969302+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:45.969317+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:45.969959+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:45.969964+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:45.970425+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:45.970435+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:45.971066+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:45.971087+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:45.971538+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:45.971553+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:45.972194+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:45.972194+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:45.972660+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:45.972670+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:45.973407+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:45.973442+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:45.973868+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:45.973903+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:45.974510+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:45.974560+00:00", "quote", 12.47, 12.53]
["2026-09-28T14:39:45.974971+00:00", "quote", 12.47, 12.52]
["2026-09-28T14:39:45.974991+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:39:45.974997+00:00", "trade", 12.47, 1.0]
["2026-09-28T14:39:45.975000+00:00", "trade", 12.47, 2.0]
["2026-09-28T14:39:45.977081+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:39:45.978251+00:00", "trade", 12.46, 2.0]
["2026-09-28T14:39:45.979898+00:00", "quote", 12.45, 12.5]
["2026-09-28T14:39:45.979938+00:00", "quote", 12.45, 12.5]
["2026-09-28T14:39:45.990171+00:00", "trade", 12.43, 4501.0]
["2026-09-28T14:39:45.990949+00:00", "quote", 12.43, 12.5]
["2026-09-28T14:39:45.992956+00:00", "trade", 12.4301, 4900.0]
["2026-09-28T14:39:46.017582+00:00", "quote", 12.43, 12.5]
["2026-09-28T14:39:46.698274+00:00", "trade", 12.46, 300.0]
["2026-09-28T14:39:46.698302+00:00", "trade", 12.465, 200.0]
["2026-09-28T14:39:46.741394+00:00", "trade", 12.465, 300.0]
["2026-09-28T14:39:49.642790+00:00", "quote", 12.43, 12.5]
["2026-09-28T14:39:49.695330+00:00", "quote", 12.43, 12.5]
["2026-09-28T14:39:49.695336+00:00", "trade", 12.43, 200.0]
["2026-09-28T14:39:49.695357+00:00", "trade", 12.43, 9.0]
["2026-09-28T14:39:49.695360+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:39:49.695360+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:39:49.695361+00:00", "quote", 12.43, 12.5]
["2026-09-28T14:39:49.695371+00:00", "quote", 12.43, 12.49]
["2026-09-28T14:39:49.695376+00:00", "quote", 12.43, 12.46]
["2026-09-28T14:39:49.695417+00:00", "trade", 12.43, 35.0]
["2026-09-28T14:39:49.695436+00:00", "quote", 12.39, 12.46]
["2026-09-28T14:39:49.695438+00:00", "trade", 12.43, 65.0]
["2026-09-28T14:39:49.695438+00:00", "trade", 12.43, 89.0]
["2026-09-28T14:39:49.695441+00:00", "quote", 12.39, 12.46]
["2026-09-28T14:39:49.695447+00:00", "trade", 12.43, 1.0]
["2026-09-28T14:39:49.695501+00:00", "quote", 12.39, 12.46]
["2026-09-28T14:39:49.695506+00:00", "quote", 12.39, 12.46]
["2026-09-28T14:39:49.695596+00:00", "quote", 12.39, 12.46]
["2026-09-28T14:39:49.696009+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:39:49.697293+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:39:49.699420+00:00", "quote", 12.43, 12.46]
["2026-09-28T14:39:49.699450+00:00", "quote", 12.43, 12.46]
["2026-09-28T14:39:49.699470+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:39:49.699470+00:00", "quote", 12.39, 12.46]
["2026-09-28T14:39:49.699475+00:00", "quote", 12.39, 12.46]
["2026-09-28T14:39:49.699516+00:00", "quote", 12.39, 12.46]
["2026-09-28T14:39:49.699856+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:39:49.699856+00:00", "quote", 12.39, 12.45]
["2026-09-28T14:39:49.699911+00:00", "quote", 12.39, 12.45]
["2026-09-28T14:39:49.699913+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:39:49.701495+00:00", "quote", 12.39, 12.45]
["2026-09-28T14:39:49.701741+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:39:49.703856+00:00", "quote", 12.38, 12.46]
["2026-09-28T14:39:49.705404+00:00", "quote", 12.38, 12.46]
["2026-09-28T14:39:49.710071+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:39:49.710757+00:00", "quote", 12.38, 12.46]
["2026-09-28T14:39:51.932113+00:00", "trade", 12.435, 1.0]
["2026-09-28T14:39:54.694102+00:00", "quote", 12.38, 12.48]
["2026-09-28T14:39:54.702326+00:00", "quote", 12.39, 12.48]
["2026-09-28T14:39:54.706697+00:00", "quote", 12.39, 12.48]
["2026-09-28T14:39:54.707649+00:00", "quote", 12.38, 12.48]
["2026-09-28T14:39:56.385794+00:00", "trade", 12.5532, 54.0]
["2026-09-28T14:39:56.948042+00:00", "quote", 12.38, 12.47]
["2026-09-28T14:39:56.953089+00:00", "quote", 12.39, 12.47]
["2026-09-28T14:39:57.029862+00:00", "quote", 12.39, 12.47]
["2026-09-28T14:39:57.036979+00:00", "quote", 12.39, 12.47]
["2026-09-28T14:39:57.061157+00:00", "quote", 12.38, 12.47]
["2026-09-28T14:39:57.061568+00:00", "quote", 12.38, 12.47]
["2026-09-28T14:39:57.666835+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:39:57.666838+00:00", "trade", 12.4, 600.0]
["2026-09-28T14:39:57.666880+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:39:57.666913+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:39:57.667229+00:00", "trade", 12.4, 400.0]
["2026-09-28T14:39:57.667231+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:39:57.667276+00:00", "quote", 12.38, 12.47]
["2026-09-28T14:39:57.667291+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:39:57.667627+00:00", "quote", 12.38, 12.47]
["2026-09-28T14:39:57.667983+00:00", "quote", 12.38, 12.47]
["2026-09-28T14:39:58.923556+00:00", "trade", 12.47, 8.0]
["2026-09-28T14:39:59.471505+00:00", "quote", 12.38, 12.47]
["2026-09-28T14:39:59.471507+00:00", "trade", 12.38, 400.0]
["2026-09-28T14:39:59.471525+00:00", "trade", 12.3801, 400.0]
["2026-09-28T14:39:59.471693+00:00", "trade", 12.38, 130.0]
["2026-09-28T14:39:59.472060+00:00", "trade", 12.382, 9476.0]
["2026-09-28T14:39:59.472087+00:00", "trade", 12.382, 671.0]
["2026-09-28T14:39:59.472587+00:00", "quote", 12.38, 12.47]
["2026-09-28T14:39:59.472597+00:00", "quote", 12.38, 12.47]
["2026-09-28T14:39:59.474782+00:00", "trade", 12.4011, 26.0]
["2026-09-28T14:39:59.996335+00:00", "quote", 12.38, 12.47]
["2026-09-28T14:40:00.211778+00:00", "trade", 12.41, 23.0]
["2026-09-28T14:40:04.079278+00:00", "trade", 12.4654, 2.0]
["2026-09-28T14:40:05.986814+00:00", "quote", 12.38, 12.47]
["2026-09-28T14:40:06.923043+00:00", "trade", 12.425, 200.0]
["2026-09-28T14:40:06.923106+00:00", "trade", 12.425, 365.0]
["2026-09-28T14:40:07.088630+00:00", "trade", 12.425, 1.0]
["2026-09-28T14:40:16.398477+00:00", "trade", 12.39, 20.0]
["2026-09-28T14:40:20.528728+00:00", "trade", 12.4647, 1.0]
["2026-09-28T14:40:20.774122+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:40:20.774239+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:40:20.774811+00:00", "trade", 12.425, 35.0]
["2026-09-28T14:40:20.774871+00:00", "trade", 12.425, 165.0]
["2026-09-28T14:40:28.413968+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:40:28.414494+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:40:28.415044+00:00", "trade", 12.41, 200.0]
["2026-09-28T14:40:28.415714+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:40:29.996359+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:40:30.093712+00:00", "trade", 12.41, 23.0]
["2026-09-28T14:40:30.852712+00:00", "trade", 12.3819, 12.0]
["2026-09-28T14:40:42.174770+00:00", "trade", 12.4629, 1.0]
["2026-09-28T14:40:46.069431+00:00", "trade", 12.3947, 2.0]
["2026-09-28T14:40:55.030426+00:00", "trade", 12.4587, 1.0]
["2026-09-28T14:40:56.174382+00:00", "trade", 12.45, 10.0]
["2026-09-28T14:40:56.975948+00:00", "trade", 12.415, 200.0]
["2026-09-28T14:40:58.617740+00:00", "trade", 12.415, 2.0]
["2026-09-28T14:40:59.996381+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:41:03.880442+00:00", "trade", 12.415, 3.0]
["2026-09-28T14:41:07.798147+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:41:07.955457+00:00", "trade", 12.415, 1000.0]
["2026-09-28T14:41:12.806322+00:00", "trade", 12.4541, 1.0]
["2026-09-28T14:41:16.980815+00:00", "trade", 12.414, 1.0]
["2026-09-28T14:41:17.673629+00:00", "trade", 12.415, 10.0]
["2026-09-28T14:41:23.210870+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:41:26.832427+00:00", "trade", 12.4509, 1.0]
["2026-09-28T14:41:27.790516+00:00", "trade", 12.415, 300.0]
["2026-09-28T14:41:28.132593+00:00", "trade", 12.4235, 1.0]
["2026-09-28T14:41:29.834239+00:00", "trade", 12.43, 10.0]
["2026-09-28T14:41:29.996400+00:00", "quote", 12.38, 12.45]
["2026-09-28T14:41:41.151186+00:00", "trade", 12.4502, 1.0]
["2026-09-28T14:41:45.694880+00:00", "trade", 12.415, 2500.0]
["2026-09-28T14:41:50.652442+00:00", "trade", 12.4145, 1.0]
["2026-09-28T14:41:50.943936+00:00", "quote", 12.39, 12.45]
["2026-09-28T14:41:53.441137+00:00", "trade", 12.42, 7.0]
["2026-09-28T14:41:54.391269+00:00", "trade", 12.4481, 1.0]
["2026-09-28T14:41:59.996421+00:00", "quote", 12.39, 12.45]
["2026-09-28T14:42:01.174294+00:00", "trade", 12.4045, 4.0]
["2026-09-28T14:42:01.174664+00:00", "trade", 12.4045, 1.0]
["2026-09-28T14:42:01.446097+00:00", "trade", 12.4351, 25.0]
["2026-09-28T14:42:05.452585+00:00", "trade", 12.42, 28.0]
["2026-09-28T14:42:05.453974+00:00", "trade", 12.42, 172.0]
["2026-09-28T14:42:07.321298+00:00", "trade", 12.4475, 1.0]
["2026-09-28T14:42:09.959448+00:00", "trade", 12.42, 5.0]
["2026-09-28T14:42:13.654881+00:00", "quote", 12.39, 12.42]
["2026-09-28T14:42:13.658848+00:00", "trade", 12.39, 25.0]
["2026-09-28T14:42:13.714360+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:42:13.714420+00:00", "trade", 12.39, 5.0]
["2026-09-28T14:42:13.714474+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:42:13.714734+00:00", "quote", 12.36, 12.42]
["2026-09-28T14:42:13.714737+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:42:13.714737+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:42:13.714742+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:42:13.715307+00:00", "trade", 12.39, 75.0]
["2026-09-28T14:42:13.715388+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:42:13.716453+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:42:13.730070+00:00", "quote", 12.35, 12.42]
["2026-09-28T14:42:18.581530+00:00", "quote", 12.35, 12.42]
["2026-09-28T14:42:23.447499+00:00", "trade", 12.4455, 1.0]
["2026-09-28T14:42:23.733348+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:42:23.734022+00:00", "trade", 12.38, 27.0]
["2026-09-28T14:42:23.734042+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:42:23.735110+00:00", "quote", 12.33, 12.42]
["2026-09-28T14:42:23.867971+00:00", "quote", 12.33, 12.42]
["2026-09-28T14:42:24.491241+00:00", "trade", 12.37, 9.0]
["2026-09-28T14:42:24.491242+00:00", "quote", 12.33, 12.41]
["2026-09-28T14:42:24.491312+00:00", "quote", 12.33, 12.41]
["2026-09-28T14:42:24.491704+00:00", "trade", 12.37, 9.0]
["2026-09-28T14:42:24.492648+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:42:24.493409+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:42:24.599830+00:00", "quote", 12.33, 12.41]
["2026-09-28T14:42:24.742715+00:00", "trade", 12.4074, 1.0]
["2026-09-28T14:42:26.563114+00:00", "trade", 12.41, 5.0]
["2026-09-28T14:42:27.088048+00:00", "trade", 12.33, 3.0]
["2026-09-28T14:42:29.996444+00:00", "quote", 12.33, 12.41]
["2026-09-28T14:42:30.276194+00:00", "trade", 12.41, 200.0]
["2026-09-28T14:42:30.277288+00:00", "quote", 12.33, 12.41]
["2026-09-28T14:42:33.017768+00:00", "quote", 12.33, 12.41]
["2026-09-28T14:42:33.210059+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:42:39.667633+00:00", "quote", 12.33, 12.41]
["2026-09-28T14:42:39.669182+00:00", "quote", 12.33, 12.41]
["2026-09-28T14:42:39.669397+00:00", "quote", 12.33, 12.41]
["2026-09-28T14:42:39.673302+00:00", "quote", 12.33, 12.41]
["2026-09-28T14:42:41.518518+00:00", "quote", 12.34, 12.41]
["2026-09-28T14:42:41.519686+00:00", "quote", 12.34, 12.41]
["2026-09-28T14:42:41.519706+00:00", "quote", 12.34, 12.41]
["2026-09-28T14:42:41.520383+00:00", "quote", 12.34, 12.41]
["2026-09-28T14:42:41.551442+00:00", "quote", 12.34, 12.41]
["2026-09-28T14:42:42.066945+00:00", "quote", 12.34, 12.41]
["2026-09-28T14:42:44.359052+00:00", "quote", 12.34, 12.41]
["2026-09-28T14:42:49.346996+00:00", "trade", 12.3567, 2.0]
["2026-09-28T14:42:51.802515+00:00", "trade", 12.4372, 2.0]
["2026-09-28T14:42:55.241993+00:00", "quote", 12.35, 12.41]
["2026-09-28T14:42:55.698929+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:42:59.996472+00:00", "quote", 12.35, 12.41]
["2026-09-28T14:43:00.098322+00:00", "trade", 12.3916, 1.0]
["2026-09-28T14:43:04.599693+00:00", "trade", 12.38, 25.0]
["2026-09-28T14:43:04.599700+00:00", "quote", 12.35, 12.41]
["2026-09-28T14:43:04.772843+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:43:05.003853+00:00", "trade", 12.4327, 1.0]
["2026-09-28T14:43:06.188807+00:00", "quote", 12.35, 12.41]
["2026-09-28T14:43:06.189010+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:43:06.191082+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:43:19.250392+00:00", "trade", 12.4272, 1.0]
["2026-09-28T14:43:25.011117+00:00", "trade", 12.38, 6000.0]
["2026-09-28T14:43:25.011657+00:00", "quote", 12.35, 12.41]
["2026-09-28T14:43:25.871055+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:43:29.996500+00:00", "quote", 12.35, 12.41]
["2026-09-28T14:43:33.084020+00:00", "trade", 12.4104, 1.0]
["2026-09-28T14:43:36.723668+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:43:45.987908+00:00", "quote", 12.35, 12.41]
["2026-09-28T14:43:45.992735+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:43:45.992738+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:43:45.992741+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:43:45.992744+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:43:45.993216+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:43:45.993270+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:43:45.993297+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:43:45.994900+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:43:45.998530+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:43:46.000710+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:43:47.723644+00:00", "trade", 12.4099, 100.0]
["2026-09-28T14:43:52.331948+00:00", "trade", 12.4091, 100.0]
["2026-09-28T14:43:58.473355+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:43:58.473785+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:43:58.474943+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:43:59.996523+00:00", "quote", 12.35, 12.41]
["2026-09-28T14:44:00.789131+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:44:04.401723+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:44:08.047896+00:00", "trade", 12.3875, 1000.0]
["2026-09-28T14:44:09.780931+00:00", "quote", 12.35, 12.41]
["2026-09-28T14:44:16.937991+00:00", "trade", 12.38, 26.0]
["2026-09-28T14:44:19.440433+00:00", "quote", 12.35, 12.41]
["2026-09-28T14:44:19.447389+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:44:20.802189+00:00", "trade", 12.3815, 1.0]
["2026-09-28T14:44:27.695117+00:00", "trade", 12.4045, 2.0]
["2026-09-28T14:44:29.996540+00:00", "quote", 12.35, 12.41]
["2026-09-28T14:44:30.103626+00:00", "trade", 12.38, 39.0]
["2026-09-28T14:44:36.850066+00:00", "quote", 12.35, 12.41]
["2026-09-28T14:44:36.861397+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:44:37.661143+00:00", "trade", 12.39, 3.0]
["2026-09-28T14:44:39.770176+00:00", "trade", 12.38, 57.0]
["2026-09-28T14:44:39.823623+00:00", "trade", 12.38, 73.0]
["2026-09-28T14:44:45.496592+00:00", "trade", 12.36, 85.0]
["2026-09-28T14:44:45.496752+00:00", "trade", 12.3572, 100.0]
["2026-09-28T14:44:45.497395+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:44:45.518872+00:00", "trade", 12.3606, 165.0]
["2026-09-28T14:44:45.530552+00:00", "trade", 12.36, 150.0]
["2026-09-28T14:44:45.546661+00:00", "trade", 12.38, 25.0]
["2026-09-28T14:44:46.791198+00:00", "trade", 12.35, 3.0]
["2026-09-28T14:44:50.180956+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:44:50.623141+00:00", "trade", 12.38, 5.0]
["2026-09-28T14:44:50.624296+00:00", "trade", 12.38, 24.0]
["2026-09-28T14:44:52.112918+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:44:52.113853+00:00", "trade", 12.36, 27.0]
["2026-09-28T14:44:52.113950+00:00", "trade", 12.35, 198.0]
["2026-09-28T14:44:52.113951+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:44:52.113953+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:44:52.113953+00:00", "trade", 12.35, 200.0]
["2026-09-28T14:44:52.114001+00:00", "trade", 12.35, 5.0]
["2026-09-28T14:44:52.114007+00:00", "trade", 12.35, 90.0]
["2026-09-28T14:44:52.114058+00:00", "trade", 12.35, 2.0]
["2026-09-28T14:44:52.114061+00:00", "trade", 12.35, 134.0]
["2026-09-28T14:44:52.114322+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:44:52.114326+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:44:52.114326+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:44:52.114329+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:44:52.114329+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:44:52.114347+00:00", "trade", 12.36, 25.0]
["2026-09-28T14:44:52.114347+00:00", "quote", 12.34, 12.37]
["2026-09-28T14:44:52.114461+00:00", "trade", 12.36, 75.0]
["2026-09-28T14:44:52.114897+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:44:52.114960+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:44:52.118713+00:00", "trade", 12.35, 3.0]
["2026-09-28T14:44:52.118752+00:00", "quote", 12.33, 12.37]
["2026-09-28T14:44:52.118756+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:44:52.118757+00:00", "quote", 12.33, 12.37]
["2026-09-28T14:44:52.118759+00:00", "trade", 12.35, 10.0]
["2026-09-28T14:44:52.118761+00:00", "trade", 12.35, 15.0]
["2026-09-28T14:44:52.118782+00:00", "quote", 12.33, 12.37]
["2026-09-28T14:44:52.118791+00:00", "trade", 12.35, 92.0]
["2026-09-28T14:44:52.118807+00:00", "quote", 12.33, 12.37]
["2026-09-28T14:44:52.118847+00:00", "quote", 12.33, 12.37]
["2026-09-28T14:44:52.118872+00:00", "quote", 12.33, 12.37]
["2026-09-28T14:44:52.128700+00:00", "trade", 12.35, 2.0]
["2026-09-28T14:44:52.130005+00:00", "trade", 12.34, 25.0]
["2026-09-28T14:44:52.130074+00:00", "trade", 12.34, 25.0]
["2026-09-28T14:44:52.130961+00:00", "trade", 12.34, 25.0]
["2026-09-28T14:44:52.131024+00:00", "trade", 12.34, 25.0]
["2026-09-28T14:44:52.132104+00:00", "trade", 12.34, 25.0]
["2026-09-28T14:44:52.132369+00:00", "trade", 12.34, 25.0]
["2026-09-28T14:44:52.221597+00:00", "quote", 12.33, 12.37]
["2026-09-28T14:44:52.242647+00:00", "quote", 12.33, 12.37]
["2026-09-28T14:44:52.758205+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:44:52.759880+00:00", "trade", 12.34, 50.0]
["2026-09-28T14:44:52.759885+00:00", "quote", 12.33, 12.37]
["2026-09-28T14:44:52.759886+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:44:52.759886+00:00", "trade", 12.33, 4.0]
["2026-09-28T14:44:52.759889+00:00", "trade", 12.33, 52.0]
["2026-09-28T14:44:52.759928+00:00", "trade", 12.33, 48.0]
["2026-09-28T14:44:52.759928+00:00", "trade", 12.33, 4.0]
["2026-09-28T14:44:52.759931+00:00", "trade", 12.33, 2.0]
["2026-09-28T14:44:52.759952+00:00", "trade", 12.33, 6.0]
["2026-09-28T14:44:52.759952+00:00", "trade", 12.33, 88.0]
["2026-09-28T14:44:52.759955+00:00", "quote", 12.32, 12.37]
["2026-09-28T14:44:52.759995+00:00", "quote", 12.32, 12.36]
["2026-09-28T14:44:52.760000+00:00", "trade", 12.33, 12.0]
["2026-09-28T14:44:52.760009+00:00", "trade", 12.33, 1.0]
["2026-09-28T14:44:52.760015+00:00", "quote", 12.32, 12.35]
["2026-09-28T14:44:52.760021+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:44:52.760035+00:00", "quote", 12.32, 12.35]
["2026-09-28T14:44:52.760040+00:00", "quote", 12.32, 12.35]
["2026-09-28T14:44:52.760055+00:00", "quote", 12.32, 12.35]
["2026-09-28T14:44:52.762942+00:00", "quote", 12.31, 12.35]
["2026-09-28T14:44:52.763979+00:00", "quote", 12.31, 12.35]
["2026-09-28T14:44:52.764300+00:00", "quote", 12.31, 12.35]
["2026-09-28T14:44:52.764676+00:00", "quote", 12.31, 12.36]
["2026-09-28T14:44:52.766709+00:00", "trade", 12.32, 10.0]
["2026-09-28T14:44:52.766761+00:00", "quote", 12.31, 12.35]
["2026-09-28T14:44:52.766846+00:00", "quote", 12.31, 12.34]
["2026-09-28T14:44:52.767162+00:00", "quote", 12.31, 12.34]
["2026-09-28T14:44:52.767319+00:00", "trade", 12.32, 25.0]
["2026-09-28T14:44:52.767837+00:00", "trade", 12.32, 25.0]
["2026-09-28T14:44:52.767879+00:00", "trade", 12.325, 50.0]
["2026-09-28T14:44:52.768280+00:00", "quote", 12.31, 12.34]
["2026-09-28T14:44:52.770435+00:00", "quote", 12.31, 12.34]
["2026-09-28T14:44:52.770500+00:00", "quote", 12.31, 12.34]
["2026-09-28T14:44:52.770811+00:00", "quote", 12.31, 12.34]
["2026-09-28T14:44:52.771076+00:00", "quote", 12.31, 12.37]
["2026-09-28T14:44:52.771217+00:00", "quote", 12.31, 12.37]
["2026-09-28T14:44:52.785892+00:00", "trade", 12.34, 200.0]
["2026-09-28T14:44:52.810129+00:00", "quote", 12.31, 12.37]
["2026-09-28T14:44:52.841043+00:00", "quote", 12.3, 12.37]
["2026-09-28T14:44:52.960377+00:00", "quote", 12.3, 12.37]
["2026-09-28T14:44:53.068485+00:00", "quote", 12.3, 12.37]
["2026-09-28T14:44:54.512601+00:00", "quote", 12.3, 12.37]
["2026-09-28T14:44:54.517247+00:00", "quote", 12.3, 12.37]
["2026-09-28T14:44:54.520683+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:44:54.521212+00:00", "quote", 12.3, 12.37]
["2026-09-28T14:44:54.521577+00:00", "quote", 12.3, 12.37]
["2026-09-28T14:44:54.522655+00:00", "quote", 12.3, 12.37]
["2026-09-28T14:44:54.533065+00:00", "quote", 12.3, 12.37]
["2026-09-28T14:44:54.608685+00:00", "quote", 12.3, 12.37]
["2026-09-28T14:44:56.282438+00:00", "quote", 12.3, 12.37]
["2026-09-28T14:44:57.059049+00:00", "quote", 12.3, 12.36]
["2026-09-28T14:44:57.059109+00:00", "quote", 12.3, 12.36]
["2026-09-28T14:44:57.165347+00:00", "quote", 12.3, 12.36]
["2026-09-28T14:44:59.996563+00:00", "quote", 12.3, 12.36]
["2026-09-28T14:45:00.344330+00:00", "trade", 12.4396, 34.0]
["2026-09-28T14:45:00.345414+00:00", "quote", 12.3, 12.36]
["2026-09-28T14:45:07.411911+00:00", "trade", 12.36, 5.0]
["2026-09-28T14:45:10.170892+00:00", "trade", 12.33, 12.0]
["2026-09-28T14:45:10.172838+00:00", "trade", 12.33, 1.0]
["2026-09-28T14:45:12.264017+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:12.374176+00:00", "trade", 12.33, 2.0]
["2026-09-28T14:45:16.315571+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:16.316383+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:16.317318+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:45:19.308047+00:00", "trade", 12.33, 5.0]
["2026-09-28T14:45:19.824288+00:00", "quote", 12.29, 12.36]
["2026-09-28T14:45:19.824290+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:45:19.824290+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:45:19.824314+00:00", "trade", 12.3, 1.0]
["2026-09-28T14:45:19.824318+00:00", "quote", 12.29, 12.36]
["2026-09-28T14:45:19.824356+00:00", "trade", 12.3, 95.0]
["2026-09-28T14:45:19.824789+00:00", "quote", 12.29, 12.35]
["2026-09-28T14:45:19.831059+00:00", "trade", 12.3008, 20.0]
["2026-09-28T14:45:19.924802+00:00", "quote", 12.29, 12.36]
["2026-09-28T14:45:19.925243+00:00", "quote", 12.28, 12.36]
["2026-09-28T14:45:22.048269+00:00", "trade", 12.28, 3.0]
["2026-09-28T14:45:23.572083+00:00", "quote", 12.28, 12.37]
["2026-09-28T14:45:24.512524+00:00", "trade", 12.28, 500.0]
["2026-09-28T14:45:25.245089+00:00", "quote", 12.28, 12.37]
["2026-09-28T14:45:26.902724+00:00", "trade", 12.3386, 2.0]
["2026-09-28T14:45:27.197566+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:45:27.197643+00:00", "trade", 12.3, 5.0]
["2026-09-28T14:45:27.197661+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:45:27.300111+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:45:28.195143+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:45:29.983394+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:45:29.996591+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:45:30.373738+00:00", "trade", 12.3, 5.0]
["2026-09-28T14:45:30.977989+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:45:31.743184+00:00", "trade", 12.3, 20.0]
["2026-09-28T14:45:32.553669+00:00", "trade", 12.2873, 47.0]
["2026-09-28T14:45:34.805604+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:45:37.738949+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:45:38.164790+00:00", "trade", 12.311, 6.0]
["2026-09-28T14:45:48.821140+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:45:50.562944+00:00", "trade", 12.3778, 1.0]
["2026-09-28T14:45:59.763385+00:00", "trade", 12.3, 5.0]
["2026-09-28T14:45:59.996619+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:46:00.127402+00:00", "trade", 12.31, 37.0]
["2026-09-28T14:46:00.127420+00:00", "trade", 12.31, 13.0]
["2026-09-28T14:46:00.127420+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:46:00.127531+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:46:00.128493+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:46:00.128728+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:46:00.135685+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:46:02.706395+00:00", "trade", 12.3678, 24.0]
["2026-09-28T14:46:06.585693+00:00", "trade", 12.4298, 9.0]
["2026-09-28T14:46:12.817908+00:00", "trade", 12.3752, 1.0]
["2026-09-28T14:46:15.812674+00:00", "trade", 12.4293, 100.0]
["2026-09-28T14:46:17.272785+00:00", "trade", 12.3109, 11.0]
["2026-09-28T14:46:17.579399+00:00", "trade", 12.3191, 100.0]
["2026-09-28T14:46:25.770316+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:46:29.846983+00:00", "trade", 12.3178, 2.0]
["2026-09-28T14:46:29.996636+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:46:44.851875+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:46:44.852263+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:46:44.852290+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:46:44.852326+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:46:44.852335+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:46:44.852464+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:46:44.860292+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:46:44.860295+00:00", "trade", 12.28, 8.0]
["2026-09-28T14:46:44.860393+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:46:44.860439+00:00", "trade", 12.3, 45.0]
["2026-09-28T14:46:44.860463+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:46:44.860466+00:00", "trade", 12.28, 671.0]
["2026-09-28T14:46:44.860508+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:46:44.860508+00:00", "trade", 12.28, 300.0]
["2026-09-28T14:46:44.860963+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:46:44.861420+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:46:44.862162+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:46:44.901619+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:46:46.709792+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:46:47.753633+00:00", "trade", 12.3, 50.0]
["2026-09-28T14:46:47.931486+00:00", "trade", 12.2803, 41.0]
["2026-09-28T14:46:51.063590+00:00", "trade", 12.29, 16.0]
["2026-09-28T14:46:51.092248+00:00", "trade", 12.3585, 1.0]
["2026-09-28T14:46:59.338975+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:46:59.339231+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:46:59.996674+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:47:03.572934+00:00", "trade", 12.28, 25.0]
["2026-09-28T14:47:03.572992+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:47:03.573034+00:00", "trade", 12.28, 127.0]
["2026-09-28T14:47:03.573037+00:00", "trade", 12.28, 25.0]
["2026-09-28T14:47:03.573046+00:00", "trade", 12.28, 8.0]
["2026-09-28T14:47:03.573462+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:47:03.573542+00:00", "trade", 12.28, 1829.0]
["2026-09-28T14:47:03.573542+00:00", "trade", 12.28, 5.0]
["2026-09-28T14:47:03.573542+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:47:03.573562+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:47:03.573567+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:47:03.573572+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:47:03.573578+00:00", "trade", 12.28, 73.0]
["2026-09-28T14:47:03.574179+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:47:03.574234+00:00", "trade", 12.28, 360.0]
["2026-09-28T14:47:03.577587+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:47:03.673861+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:47:03.699918+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:47:03.701752+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:47:03.800919+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:47:08.407783+00:00", "trade", 12.2846, 7.0]
["2026-09-28T14:47:08.629447+00:00", "trade", 12.4146, 100.0]
["2026-09-28T14:47:09.902236+00:00", "trade", 12.275, 1000.0]
["2026-09-28T14:47:09.904291+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:47:11.725180+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:47:15.294582+00:00", "trade", 12.2625, 100.0]
["2026-09-28T14:47:15.845979+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:47:18.071297+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:47:22.970594+00:00", "trade", 12.4112, 20.0]
["2026-09-28T14:47:23.430273+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:47:23.430498+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:47:23.430519+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:47:29.381411+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:47:29.381421+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:47:29.996692+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:47:36.789797+00:00", "trade", 12.275, 25.0]
["2026-09-28T14:47:41.562379+00:00", "trade", 12.3391, 1.0]
["2026-09-28T14:47:42.937715+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:47:43.377627+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:47:50.540217+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:47:59.996720+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:48:00.249241+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:48:00.249266+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:48:00.275639+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:48:01.525828+00:00", "trade", 12.2806, 5.0]
["2026-09-28T14:48:02.845905+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:48:05.126829+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:48:06.049976+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:48:08.272298+00:00", "trade", 12.27, 90.0]
["2026-09-28T14:48:08.272377+00:00", "trade", 12.275, 10.0]
["2026-09-28T14:48:08.272410+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:48:08.272485+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:48:09.203292+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:48:09.203422+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:48:09.207361+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:48:13.667975+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:13.668389+00:00", "trade", 12.25, 18.0]
["2026-09-28T14:48:13.668391+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:13.668395+00:00", "trade", 12.25, 34.0]
["2026-09-28T14:48:13.669024+00:00", "trade", 12.25, 29.0]
["2026-09-28T14:48:13.669030+00:00", "trade", 12.25, 5.0]
["2026-09-28T14:48:13.669123+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:13.669691+00:00", "trade", 12.25, 11.0]
["2026-09-28T14:48:18.607905+00:00", "trade", 12.2729, 7.0]
["2026-09-28T14:48:18.608611+00:00", "trade", 12.25, 15.0]
["2026-09-28T14:48:18.608612+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:18.608612+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:18.608614+00:00", "trade", 12.25, 17.0]
["2026-09-28T14:48:18.608999+00:00", "trade", 12.25, 15.0]
["2026-09-28T14:48:18.609002+00:00", "trade", 12.25, 15.0]
["2026-09-28T14:48:19.300110+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:19.405757+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:48:19.405763+00:00", "trade", 12.25, 191.0]
["2026-09-28T14:48:19.406022+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:48:19.406388+00:00", "quote", 12.23, 12.26]
["2026-09-28T14:48:19.406548+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:48:19.424561+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:19.424983+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:48:19.425524+00:00", "quote", 12.23, 12.25]
["2026-09-28T14:48:19.430394+00:00", "trade", 12.25, 7.0]
["2026-09-28T14:48:19.430486+00:00", "quote", 12.23, 12.25]
["2026-09-28T14:48:19.430521+00:00", "quote", 12.23, 12.25]
["2026-09-28T14:48:19.430556+00:00", "quote", 12.23, 12.25]
["2026-09-28T14:48:19.430566+00:00", "trade", 12.25, 2.0]
["2026-09-28T14:48:19.431082+00:00", "quote", 12.23, 12.25]
["2026-09-28T14:48:19.440676+00:00", "trade", 12.25, 49.0]
["2026-09-28T14:48:25.308271+00:00", "quote", 12.23, 12.25]
["2026-09-28T14:48:26.659815+00:00", "trade", 12.3173, 1.0]
["2026-09-28T14:48:29.996748+00:00", "quote", 12.23, 12.25]
["2026-09-28T14:48:31.073805+00:00", "trade", 12.25, 62.0]
["2026-09-28T14:48:35.068941+00:00", "trade", 12.2423, 200.0]
["2026-09-28T14:48:38.598154+00:00", "trade", 12.2424, 16.0]
["2026-09-28T14:48:39.685824+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:48:41.375349+00:00", "trade", 12.24, 5.0]
["2026-09-28T14:48:41.715589+00:00", "trade", 12.24, 5.0]
["2026-09-28T14:48:51.837794+00:00", "trade", 12.24, 600.0]
["2026-09-28T14:48:52.480648+00:00", "trade", 12.24, 5.0]
["2026-09-28T14:48:59.996766+00:00", "quote", 12.23, 12.25]
["2026-09-28T14:49:00.397643+00:00", "trade", 12.23, 3750.0]
["2026-09-28T14:49:00.397726+00:00", "quote", 12.23, 12.25]
["2026-09-28T14:49:00.397727+00:00", "trade", 12.25, 14.0]
["2026-09-28T14:49:00.397806+00:00", "quote", 12.23, 12.25]
["2026-09-28T14:49:00.398798+00:00", "quote", 12.23, 12.25]
["2026-09-28T14:49:02.443102+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:49:02.443315+00:00", "trade", 12.25, 4809.0]
["2026-09-28T14:49:02.443444+00:00", "trade", 12.26, 125.0]
["2026-09-28T14:49:02.443866+00:00", "quote", 12.23, 12.27]
["2026-09-28T14:49:02.443871+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:49:02.443952+00:00", "trade", 12.26, 37.0]
["2026-09-28T14:49:02.443956+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:49:02.443964+00:00", "trade", 12.27, 800.0]
["2026-09-28T14:49:02.443966+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:49:02.443966+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:49:02.443976+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:49:02.443976+00:00", "quote", 12.24, 12.27]
["2026-09-28T14:49:02.443979+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:49:02.444032+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:49:02.444057+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:49:02.444422+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:49:02.444512+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:49:02.445065+00:00", "trade", 12.26, 36.0]
["2026-09-28T14:49:02.472403+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:49:02.477149+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:49:09.217779+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:49:12.641340+00:00", "trade", 12.275, 20.0]
["2026-09-28T14:49:18.911656+00:00", "trade", 12.27, 250.0]
["2026-09-28T14:49:19.850977+00:00", "trade", 12.2787, 5.0]
["2026-09-28T14:49:20.052132+00:00", "trade", 12.275, 5.0]
["2026-09-28T14:49:23.332087+00:00", "trade", 12.2454, 7.0]
["2026-09-28T14:49:23.930374+00:00", "trade", 12.2761, 1.0]
["2026-09-28T14:49:26.302081+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:49:33.380927+00:00", "trade", 12.275, 250.0]
["2026-09-28T14:49:39.421784+00:00", "trade", 12.2886, 250.0]
["2026-09-28T14:49:39.800124+00:00", "trade", 12.2753, 1.0]
["2026-09-28T14:49:50.220929+00:00", "trade", 12.2724, 1.0]
["2026-09-28T14:49:52.075475+00:00", "trade", 12.275, 15.0]
["2026-09-28T14:49:52.539706+00:00", "trade", 12.275, 13.0]
["2026-09-28T14:49:52.540822+00:00", "trade", 12.275, 13.0]
["2026-09-28T14:49:52.541905+00:00", "trade", 12.275, 13.0]
["2026-09-28T14:49:52.544930+00:00", "trade", 12.275, 13.0]
["2026-09-28T14:49:52.546103+00:00", "trade", 12.275, 13.0]
["2026-09-28T14:50:00.150301+00:00", "trade", 12.275, 300.0]
["2026-09-28T14:50:00.266907+00:00", "trade", 12.3223, 23.0]
["2026-09-28T14:50:06.795577+00:00", "trade", 12.28, 34.0]
["2026-09-28T14:50:06.828203+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:50:10.608115+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:50:15.223140+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:50:15.224108+00:00", "trade", 12.3, 53.0]
["2026-09-28T14:50:15.226135+00:00", "trade", 12.3, 11.0]
["2026-09-28T14:50:16.337318+00:00", "trade", 12.2625, 1.0]
["2026-09-28T14:50:27.230658+00:00", "trade", 12.2614, 7.0]
["2026-09-28T14:50:34.142359+00:00", "trade", 12.3, 29.0]
["2026-09-28T14:50:43.523269+00:00", "trade", 12.28, 11.0]
["2026-09-28T14:50:46.142556+00:00", "trade", 12.29, 18.0]
["2026-09-28T14:50:46.142564+00:00", "trade", 12.29, 36.0]
["2026-09-28T14:50:46.150689+00:00", "quote", 12.26, 12.32]
["2026-09-28T14:50:46.481954+00:00", "quote", 12.26, 12.32]
["2026-09-28T14:50:46.548783+00:00", "quote", 12.26, 12.32]
["2026-09-28T14:50:46.742830+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:50:46.742906+00:00", "quote", 12.27, 12.32]
["2026-09-28T14:50:46.742986+00:00", "quote", 12.27, 12.32]
["2026-09-28T14:50:47.543333+00:00", "quote", 12.27, 12.33]
["2026-09-28T14:50:48.137283+00:00", "quote", 12.28, 12.33]
["2026-09-28T14:50:48.240840+00:00", "quote", 12.27, 12.33]
["2026-09-28T14:50:48.906827+00:00", "quote", 12.28, 12.33]
["2026-09-28T14:50:50.136482+00:00", "quote", 12.29, 12.33]
["2026-09-28T14:50:50.241111+00:00", "quote", 12.29, 12.33]
["2026-09-28T14:50:50.587584+00:00", "trade", 12.2616, 1.0]
["2026-09-28T14:50:54.495097+00:00", "quote", 12.29, 12.33]
["2026-09-28T14:50:54.499744+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:50:54.500520+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:50:54.628310+00:00", "trade", 12.31, 1440.0]
["2026-09-28T14:50:55.287886+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:50:56.511445+00:00", "trade", 12.3185, 100.0]
["2026-09-28T14:50:56.839704+00:00", "trade", 12.31, 50.0]
["2026-09-28T14:50:59.996877+00:00", "quote", 12.29, 12.33]
["2026-09-28T14:51:01.597290+00:00", "quote", 12.29, 12.33]
["2026-09-28T14:51:04.630063+00:00", "trade", 12.3, 31.0]
["2026-09-28T14:51:04.630893+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:51:04.631014+00:00", "trade", 12.31, 25.0]
["2026-09-28T14:51:04.631053+00:00", "trade", 12.31, 3.0]
["2026-09-28T14:51:04.631762+00:00", "trade", 12.31, 27.0]
["2026-09-28T14:51:05.228628+00:00", "trade", 12.31, 2000.0]
["2026-09-28T14:51:12.843122+00:00", "trade", 12.2691, 1.0]
["2026-09-28T14:51:15.844216+00:00", "trade", 12.31, 75.0]
["2026-09-28T14:51:15.844787+00:00", "trade", 12.31, 75.0]
["2026-09-28T14:51:28.463912+00:00", "trade", 12.29, 113.0]
["2026-09-28T14:51:28.463912+00:00", "quote", 12.29, 12.33]
["2026-09-28T14:51:28.464297+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:51:28.464298+00:00", "quote", 12.29, 12.33]
["2026-09-28T14:51:28.464651+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:51:28.464814+00:00", "quote", 12.29, 12.33]
["2026-09-28T14:51:29.996905+00:00", "quote", 12.29, 12.33]
["2026-09-28T14:51:30.756881+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:51:30.756884+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:51:30.756890+00:00", "trade", 12.29, 180.0]
["2026-09-28T14:51:30.756890+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:51:30.756890+00:00", "quote", 12.27, 12.33]
["2026-09-28T14:51:30.756950+00:00", "trade", 12.29, 99.0]
["2026-09-28T14:51:30.756960+00:00", "quote", 12.27, 12.32]
["2026-09-28T14:51:30.756965+00:00", "quote", 12.27, 12.32]
["2026-09-28T14:51:30.757215+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:51:30.757218+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:51:30.757246+00:00", "quote", 12.26, 12.31]
["2026-09-28T14:51:30.757261+00:00", "quote", 12.26, 12.31]
["2026-09-28T14:51:30.757269+00:00", "trade", 12.29, 79.0]
["2026-09-28T14:51:30.757271+00:00", "quote", 12.26, 12.31]
["2026-09-28T14:51:30.757359+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:51:30.757497+00:00", "quote", 12.27, 12.31]
["2026-09-28T14:51:30.757594+00:00", "trade", 12.29, 21.0]
["2026-09-28T14:51:30.757804+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:51:30.757825+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:51:30.758695+00:00", "quote", 12.27, 12.31]
["2026-09-28T14:51:30.769460+00:00", "trade", 12.29, 5.0]
["2026-09-28T14:51:30.775950+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:51:30.864522+00:00", "quote", 12.27, 12.31]
["2026-09-28T14:51:37.019017+00:00", "trade", 12.31, 355.0]
["2026-09-28T14:51:37.020064+00:00", "quote", 12.27, 12.31]
["2026-09-28T14:51:37.116769+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:51:37.116834+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:51:37.218873+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:51:40.428466+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:51:44.875138+00:00", "trade", 12.2696, 1.0]
["2026-09-28T14:51:54.947241+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:51:54.947875+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:51:54.948564+00:00", "trade", 12.285, 25.0]
["2026-09-28T14:51:54.949042+00:00", "trade", 12.285, 25.0]
["2026-09-28T14:51:54.949448+00:00", "trade", 12.285, 25.0]
["2026-09-28T14:51:54.949511+00:00", "trade", 12.285, 25.0]
["2026-09-28T14:51:59.380542+00:00", "trade", 12.2693, 1.0]
["2026-09-28T14:51:59.996932+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:52:07.275475+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:52:07.275476+00:00", "trade", 12.27, 54.0]
["2026-09-28T14:52:07.275901+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:52:11.382524+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:52:15.612093+00:00", "trade", 12.27, 3.0]
["2026-09-28T14:52:15.663771+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:52:18.289992+00:00", "trade", 12.28, 13.0]
["2026-09-28T14:52:21.468859+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:52:21.473789+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:52:27.689149+00:00", "trade", 12.28, 50.0]
["2026-09-28T14:52:29.996960+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:52:40.646991+00:00", "trade", 12.3, 3.0]
["2026-09-28T14:52:41.569388+00:00", "trade", 12.2676, 1.0]
["2026-09-28T14:52:43.704286+00:00", "trade", 12.28, 25.0]
["2026-09-28T14:52:43.704755+00:00", "trade", 12.28, 13.0]
["2026-09-28T14:52:43.704797+00:00", "trade", 12.28, 25.0]
["2026-09-28T14:52:43.705134+00:00", "trade", 12.28, 25.0]
["2026-09-28T14:52:43.705254+00:00", "trade", 12.28, 25.0]
["2026-09-28T14:52:43.705742+00:00", "trade", 12.28, 13.0]
["2026-09-28T14:52:43.708072+00:00", "trade", 12.28, 13.0]
["2026-09-28T14:52:43.710688+00:00", "trade", 12.28, 13.0]
["2026-09-28T14:52:43.710752+00:00", "trade", 12.28, 13.0]
["2026-09-28T14:52:43.710815+00:00", "trade", 12.28, 13.0]
["2026-09-28T14:52:43.710875+00:00", "trade", 12.28, 13.0]
["2026-09-28T14:52:43.711573+00:00", "trade", 12.28, 13.0]
["2026-09-28T14:52:43.711822+00:00", "trade", 12.28, 13.0]
["2026-09-28T14:52:43.712640+00:00", "trade", 12.28, 13.0]
["2026-09-28T14:52:43.712929+00:00", "trade", 12.28, 13.0]
["2026-09-28T14:52:43.714769+00:00", "trade", 12.28, 13.0]
["2026-09-28T14:52:44.704644+00:00", "trade", 12.28, 25.0]
["2026-09-28T14:52:44.704647+00:00", "trade", 12.28, 75.0]
["2026-09-28T14:52:44.704656+00:00", "trade", 12.28, 25.0]
["2026-09-28T14:52:44.704665+00:00", "trade", 12.28, 75.0]
["2026-09-28T14:52:44.704749+00:00", "trade", 12.28, 25.0]
["2026-09-28T14:52:44.704755+00:00", "trade", 12.28, 25.0]
["2026-09-28T14:52:44.704761+00:00", "trade", 12.28, 75.0]
["2026-09-28T14:52:44.704761+00:00", "trade", 12.28, 75.0]
["2026-09-28T14:52:44.704993+00:00", "trade", 12.28, 25.0]
["2026-09-28T14:52:44.704999+00:00", "trade", 12.28, 75.0]
["2026-09-28T14:52:44.705919+00:00", "trade", 12.28, 25.0]
["2026-09-28T14:52:44.706884+00:00", "trade", 12.28, 25.0]
["2026-09-28T14:52:50.984417+00:00", "trade", 12.27, 2000.0]
["2026-09-28T14:52:55.571833+00:00", "trade", 12.26, 760.0]
["2026-09-28T14:52:55.578638+00:00", "trade", 12.28, 2.0]
["2026-09-28T14:52:55.585506+00:00", "trade", 12.28, 1.0]
["2026-09-28T14:52:59.996988+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:53:02.856086+00:00", "trade", 12.28, 5.0]
["2026-09-28T14:53:04.401396+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:53:07.314257+00:00", "trade", 12.28, 2.0]
["2026-09-28T14:53:18.896150+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:53:18.993396+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:53:19.608562+00:00", "trade", 12.2683, 1.0]
["2026-09-28T14:53:23.326886+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:53:24.053998+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:53:29.997011+00:00", "quote", 12.26, 12.3]
["2026-09-28T14:53:39.012793+00:00", "trade", 12.28, 82.0]
["2026-09-28T14:53:56.858335+00:00", "trade", 12.3, 1.0]
["2026-09-28T14:53:56.858430+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:53:56.858776+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:53:56.859327+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:53:56.859387+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:53:56.859427+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:53:56.859738+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:53:56.859883+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:53:56.860159+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:53:56.885795+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:53:59.997034+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:54:00.155130+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:54:00.450610+00:00", "trade", 12.2776, 2.0]
["2026-09-28T14:54:02.601304+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:54:04.226434+00:00", "trade", 12.3, 1.0]
["2026-09-28T14:54:04.226436+00:00", "quote", 12.28, 12.3]
["2026-09-28T14:54:04.226509+00:00", "trade", 12.3, 99.0]
["2026-09-28T14:54:04.226591+00:00", "quote", 12.28, 12.33]
["2026-09-28T14:54:04.226947+00:00", "quote", 12.28, 12.33]
["2026-09-28T14:54:04.227504+00:00", "quote", 12.28, 12.33]
["2026-09-28T14:54:04.227734+00:00", "quote", 12.28, 12.33]
["2026-09-28T14:54:04.305955+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:54:04.330975+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:54:05.016266+00:00", "trade", 12.305, 1.0]
["2026-09-28T14:54:05.241596+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:54:05.242333+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:54:05.243112+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:54:08.790436+00:00", "quote", 12.28, 12.33]
["2026-09-28T14:54:09.925711+00:00", "quote", 12.28, 12.33]
["2026-09-28T14:54:26.885945+00:00", "trade", 12.291, 1.0]
["2026-09-28T14:54:28.289525+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:54:28.336620+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:54:28.388382+00:00", "trade", 12.305, 31.0]
["2026-09-28T14:54:29.997056+00:00", "quote", 12.28, 12.33]
["2026-09-28T14:54:34.928690+00:00", "trade", 12.33, 8.0]
["2026-09-28T14:54:34.930795+00:00", "trade", 12.305, 1.0]
["2026-09-28T14:54:34.935721+00:00", "trade", 12.305, 1.0]
["2026-09-28T14:54:41.001736+00:00", "trade", 12.3, 3.0]
["2026-09-28T14:54:41.001736+00:00", "trade", 12.3, 3.0]
["2026-09-28T14:54:59.997079+00:00", "quote", 12.28, 12.33]
["2026-09-28T14:55:00.912508+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:55:05.886273+00:00", "trade", 12.2737, 15.0]
["2026-09-28T14:55:08.286830+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:55:10.817792+00:00", "trade", 12.31, 3.0]
["2026-09-28T14:55:21.612036+00:00", "trade", 12.28, 4000.0]
["2026-09-28T14:55:29.997102+00:00", "quote", 12.28, 12.33]
["2026-09-28T14:55:32.278449+00:00", "trade", 12.32, 1.0]
["2026-09-28T14:55:35.948473+00:00", "quote", 12.3, 12.33]
["2026-09-28T14:55:37.414934+00:00", "trade", 12.315, 2.0]
["2026-09-28T14:55:37.417084+00:00", "trade", 12.32, 13.0]
["2026-09-28T14:55:37.417087+00:00", "trade", 12.33, 85.0]
["2026-09-28T14:55:37.417087+00:00", "quote", 12.3, 12.33]
["2026-09-28T14:55:37.421507+00:00", "quote", 12.3, 12.33]
["2026-09-28T14:55:37.428830+00:00", "quote", 12.3, 12.33]
["2026-09-28T14:55:44.166173+00:00", "quote", 12.3, 12.33]
["2026-09-28T14:55:46.423317+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:46.427491+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:46.448406+00:00", "quote", 12.32, 12.34]
["2026-09-28T14:55:46.451644+00:00", "quote", 12.32, 12.34]
["2026-09-28T14:55:46.468402+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:55:47.160772+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:55:47.160862+00:00", "trade", 12.32, 29.0]
["2026-09-28T14:55:47.164859+00:00", "trade", 12.32, 171.0]
["2026-09-28T14:55:55.900117+00:00", "quote", 12.32, 12.34]
["2026-09-28T14:55:59.997125+00:00", "quote", 12.32, 12.34]
["2026-09-28T14:56:01.567662+00:00", "trade", 12.33, 15.0]
["2026-09-28T14:56:01.574809+00:00", "quote", 12.32, 12.34]
["2026-09-28T14:56:05.550129+00:00", "trade", 12.34, 7.0]
["2026-09-28T14:56:05.550297+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:56:05.550379+00:00", "trade", 12.34, 700.0]
["2026-09-28T14:56:05.550677+00:00", "quote", 12.33, 12.37]
["2026-09-28T14:56:05.551018+00:00", "quote", 12.33, 12.37]
["2026-09-28T14:56:05.553760+00:00", "quote", 12.33, 12.37]
["2026-09-28T14:56:05.554421+00:00", "quote", 12.33, 12.37]
["2026-09-28T14:56:05.555142+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:56:05.555213+00:00", "quote", 12.33, 12.37]
["2026-09-28T14:56:05.555725+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:56:05.560476+00:00", "quote", 12.33, 12.37]
["2026-09-28T14:56:05.579886+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:56:05.579912+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:56:05.580538+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:56:05.580559+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:56:05.580892+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:56:05.580901+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:56:05.742134+00:00", "quote", 12.33, 12.37]
["2026-09-28T14:56:08.005804+00:00", "trade", 12.2768, 9.0]
["2026-09-28T14:56:09.512945+00:00", "trade", 12.2768, 100.0]
["2026-09-28T14:56:14.203719+00:00", "trade", 12.3695, 300.0]
["2026-09-28T14:56:14.984636+00:00", "quote", 12.33, 12.37]
["2026-09-28T14:56:27.510778+00:00", "quote", 12.33, 12.38]
["2026-09-28T14:56:28.947486+00:00", "quote", 12.33, 12.38]
["2026-09-28T14:56:29.853084+00:00", "quote", 12.33, 12.38]
["2026-09-28T14:56:29.997162+00:00", "quote", 12.33, 12.38]
["2026-09-28T14:56:38.772098+00:00", "trade", 12.2918, 10.0]
["2026-09-28T14:56:41.879310+00:00", "quote", 12.33, 12.38]
["2026-09-28T14:56:41.883670+00:00", "quote", 12.33, 12.38]
["2026-09-28T14:56:48.517139+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:56:48.517141+00:00", "quote", 12.33, 12.38]
["2026-09-28T14:56:48.517142+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:56:48.517181+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:56:48.517205+00:00", "trade", 12.38, 51.0]
["2026-09-28T14:56:48.517477+00:00", "quote", 12.37, 12.4]
["2026-09-28T14:56:48.517494+00:00", "trade", 12.38, 49.0]
["2026-09-28T14:56:48.520168+00:00", "quote", 12.37, 12.41]
["2026-09-28T14:56:48.521512+00:00", "quote", 12.37, 12.41]
["2026-09-28T14:56:48.521532+00:00", "quote", 12.37, 12.41]
["2026-09-28T14:56:48.527335+00:00", "quote", 12.37, 12.41]
["2026-09-28T14:56:52.504938+00:00", "trade", 12.39, 300.0]
["2026-09-28T14:56:52.505979+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:56:52.506703+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:56:52.514934+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:56:52.567373+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:56:55.328101+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:56:56.487923+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:57:00.785670+00:00", "trade", 12.39, 45.0]
["2026-09-28T14:57:02.578428+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:57:02.578810+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:57:02.638246+00:00", "trade", 12.39, 2.0]
["2026-09-28T14:57:07.006306+00:00", "quote", 12.37, 12.41]
["2026-09-28T14:57:16.564137+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:57:21.212262+00:00", "trade", 12.39, 47.0]
["2026-09-28T14:57:24.606257+00:00", "trade", 12.2814, 19.0]
["2026-09-28T14:57:29.997223+00:00", "quote", 12.37, 12.41]
["2026-09-28T14:57:31.366247+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:57:47.796737+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:57:47.801030+00:00", "quote", 12.37, 12.41]
["2026-09-28T14:57:47.801577+00:00", "quote", 12.37, 12.41]
["2026-09-28T14:57:48.994335+00:00", "trade", 12.39, 84.0]
["2026-09-28T14:57:59.997267+00:00", "quote", 12.37, 12.41]
["2026-09-28T14:58:03.071666+00:00", "quote", 12.37, 12.41]
["2026-09-28T14:58:09.718978+00:00", "trade", 12.39, 4.0]
["2026-09-28T14:58:18.418693+00:00", "trade", 12.39, 1000.0]
["2026-09-28T14:58:22.015404+00:00", "trade", 12.39, 600.0]
["2026-09-28T14:58:22.015405+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:58:22.015407+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:58:22.016376+00:00", "trade", 12.37, 200.0]
["2026-09-28T14:58:22.016376+00:00", "trade", 12.37, 99.0]
["2026-09-28T14:58:22.016447+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:58:22.016511+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:58:22.016512+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:58:22.016562+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:58:22.016754+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:58:22.016754+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:58:22.016754+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:58:22.016757+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:58:22.016761+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:58:22.016761+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:58:22.016764+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:58:22.016769+00:00", "trade", 12.37, 2.0]
["2026-09-28T14:58:22.016778+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:58:22.016802+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:58:22.016923+00:00", "trade", 12.37, 91.0]
["2026-09-28T14:58:22.016944+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:58:22.017164+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:58:22.017274+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:58:22.017455+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:58:22.017485+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:58:22.017485+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:58:22.018217+00:00", "quote", 12.35, 12.38]
["2026-09-28T14:58:22.018327+00:00", "quote", 12.35, 12.38]
["2026-09-28T14:58:22.018904+00:00", "trade", 12.37, 6.0]
["2026-09-28T14:58:22.020823+00:00", "quote", 12.35, 12.38]
["2026-09-28T14:58:22.020853+00:00", "quote", 12.35, 12.38]
["2026-09-28T14:58:22.020853+00:00", "quote", 12.35, 12.38]
["2026-09-28T14:58:22.020968+00:00", "quote", 12.35, 12.39]
["2026-09-28T14:58:22.021610+00:00", "quote", 12.35, 12.39]
["2026-09-28T14:58:22.021675+00:00", "quote", 12.35, 12.39]
["2026-09-28T14:58:22.021767+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:58:22.021885+00:00", "quote", 12.35, 12.39]
["2026-09-28T14:58:22.057645+00:00", "quote", 12.35, 12.39]
["2026-09-28T14:58:22.100392+00:00", "quote", 12.35, 12.39]
["2026-09-28T14:58:22.102397+00:00", "quote", 12.34, 12.39]
["2026-09-28T14:58:22.122455+00:00", "quote", 12.34, 12.39]
["2026-09-28T14:58:22.123427+00:00", "quote", 12.34, 12.39]
["2026-09-28T14:58:22.226578+00:00", "quote", 12.34, 12.39]
["2026-09-28T14:58:24.122250+00:00", "quote", 12.33, 12.39]
["2026-09-28T14:58:24.139326+00:00", "quote", 12.33, 12.39]
["2026-09-28T14:58:24.139396+00:00", "quote", 12.33, 12.39]
["2026-09-28T14:58:24.241985+00:00", "quote", 12.33, 12.39]
["2026-09-28T14:58:24.242040+00:00", "quote", 12.33, 12.39]
["2026-09-28T14:58:24.849969+00:00", "quote", 12.33, 12.39]
["2026-09-28T14:58:25.931810+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:58:26.306193+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:58:26.306196+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:58:28.110097+00:00", "quote", 12.33, 12.39]
["2026-09-28T14:58:28.110142+00:00", "quote", 12.33, 12.39]
["2026-09-28T14:58:29.997290+00:00", "quote", 12.33, 12.39]
["2026-09-28T14:58:30.477553+00:00", "quote", 12.33, 12.39]
["2026-09-28T14:58:31.539373+00:00", "quote", 12.33, 12.38]
["2026-09-28T14:58:31.559777+00:00", "quote", 12.31, 12.38]
["2026-09-28T14:58:31.561576+00:00", "quote", 12.31, 12.38]
["2026-09-28T14:58:31.565490+00:00", "quote", 12.31, 12.38]
["2026-09-28T14:58:37.347761+00:00", "trade", 12.345, 8.0]
["2026-09-28T14:58:55.787756+00:00", "quote", 12.31, 12.38]
["2026-09-28T14:58:59.997322+00:00", "quote", 12.31, 12.38]
["2026-09-28T14:59:00.137762+00:00", "trade", 12.345, 200.0]
["2026-09-28T14:59:00.162983+00:00", "trade", 12.345, 44.0]
["2026-09-28T14:59:02.859677+00:00", "trade", 12.345, 200.0]
["2026-09-28T14:59:02.859761+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:59:02.873669+00:00", "trade", 12.3425, 100.0]
["2026-09-28T14:59:02.873756+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:59:02.874593+00:00", "trade", 12.345, 200.0]
["2026-09-28T14:59:02.922058+00:00", "trade", 12.345, 200.0]
["2026-09-28T14:59:23.893395+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:59:23.893911+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:59:25.965993+00:00", "trade", 12.3149, 60.0]
["2026-09-28T14:59:29.935517+00:00", "quote", 12.31, 12.38]
["2026-09-28T14:59:29.935577+00:00", "quote", 12.31, 12.38]
["2026-09-28T14:59:29.955286+00:00", "trade", 12.345, 43.0]
["2026-09-28T14:59:29.997350+00:00", "quote", 12.31, 12.38]
["2026-09-28T14:59:41.859926+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:59:41.862166+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:59:44.778155+00:00", "trade", 12.3482, 1000.0]
["2026-09-28T14:59:59.997382+00:00", "quote", 12.31, 12.38]
["2026-09-28T15:00:00.276452+00:00", "quote", 12.31, 12.38]
["2026-09-28T15:00:05.927082+00:00", "trade", 12.3178, 34.0]
["2026-09-28T15:00:07.797419+00:00", "trade", 12.345, 3000.0]
["2026-09-28T15:00:13.859218+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:00:15.102644+00:00", "trade", 12.345, 4.0]
["2026-09-28T15:00:20.706702+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:00:20.707041+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:00:20.707104+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:00:26.430594+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:00:26.431062+00:00", "quote", 12.31, 12.38]
["2026-09-28T15:00:29.997405+00:00", "quote", 12.31, 12.38]
["2026-09-28T15:00:30.174885+00:00", "trade", 12.345, 24.0]
["2026-09-28T15:00:31.004682+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:00:40.712588+00:00", "trade", 12.345, 5.0]
["2026-09-28T15:00:42.721567+00:00", "trade", 12.347, 10.0]
["2026-09-28T15:00:52.859097+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:00:57.549514+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:00:59.997429+00:00", "quote", 12.31, 12.38]
["2026-09-28T15:01:00.165844+00:00", "trade", 12.345, 6.0]
["2026-09-28T15:01:00.720200+00:00", "trade", 12.3258, 1.0]
["2026-09-28T15:01:02.676065+00:00", "quote", 12.31, 12.38]
["2026-09-28T15:01:03.125926+00:00", "trade", 12.345, 1.0]
["2026-09-28T15:01:10.561774+00:00", "trade", 12.36, 30.0]
["2026-09-28T15:01:28.656171+00:00", "trade", 12.345, 2.0]
["2026-09-28T15:01:29.997455+00:00", "quote", 12.31, 12.38]
["2026-09-28T15:01:37.050784+00:00", "trade", 12.345, 6.0]
["2026-09-28T15:01:47.510908+00:00", "trade", 12.374, 161.0]
["2026-09-28T15:01:47.511275+00:00", "trade", 12.374, 1.0]
["2026-09-28T15:01:57.645326+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:01:59.431711+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:01:59.997494+00:00", "quote", 12.31, 12.38]
["2026-09-28T15:02:02.302249+00:00", "trade", 12.345, 2.0]
["2026-09-28T15:02:02.304938+00:00", "trade", 12.37, 98.0]
["2026-09-28T15:02:02.503783+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:02:02.504177+00:00", "trade", 12.345, 33.0]
["2026-09-28T15:02:02.504241+00:00", "trade", 12.345, 67.0]
["2026-09-28T15:02:08.826553+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:02:08.827807+00:00", "trade", 12.3549, 22.0]
["2026-09-28T15:02:17.565923+00:00", "trade", 12.3283, 100.0]
["2026-09-28T15:02:17.748031+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:02:17.749249+00:00", "trade", 12.37, 1.0]
["2026-09-28T15:02:29.997527+00:00", "quote", 12.31, 12.38]
["2026-09-28T15:02:38.829703+00:00", "trade", 12.3799, 4.0]
["2026-09-28T15:02:44.847667+00:00", "trade", 12.33, 10.0]
["2026-09-28T15:02:52.123081+00:00", "quote", 12.31, 12.38]
["2026-09-28T15:02:52.232502+00:00", "quote", 12.31, 12.38]
["2026-09-28T15:02:52.797358+00:00", "quote", 12.31, 12.38]
["2026-09-28T15:02:52.797678+00:00", "quote", 12.31, 12.38]
["2026-09-28T15:02:55.139534+00:00", "quote", 12.31, 12.38]
["2026-09-28T15:02:55.244038+00:00", "quote", 12.31, 12.38]
["2026-09-28T15:02:55.327936+00:00", "trade", 12.34, 10.0]
["2026-09-28T15:02:55.328404+00:00", "quote", 12.31, 12.39]
["2026-09-28T15:02:55.878274+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:02:55.878279+00:00", "quote", 12.31, 12.39]
["2026-09-28T15:02:55.878279+00:00", "quote", 12.31, 12.39]
["2026-09-28T15:02:55.878328+00:00", "trade", 12.33, 1.0]
["2026-09-28T15:02:55.879302+00:00", "trade", 12.35, 2.0]
["2026-09-28T15:02:55.879525+00:00", "trade", 12.3475, 1.0]
["2026-09-28T15:02:55.898923+00:00", "quote", 12.31, 12.39]
["2026-09-28T15:02:55.915403+00:00", "trade", 12.35, 12.0]
["2026-09-28T15:02:55.916690+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:02:58.243581+00:00", "trade", 12.31, 10.0]
["2026-09-28T15:02:59.997554+00:00", "quote", 12.31, 12.39]
["2026-09-28T15:03:00.124605+00:00", "trade", 12.36, 10.0]
["2026-09-28T15:03:00.126391+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:03:00.126418+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:03:00.126430+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:03:00.126845+00:00", "trade", 12.35, 30.0]
["2026-09-28T15:03:00.127666+00:00", "trade", 12.3486, 20.0]
["2026-09-28T15:03:05.479759+00:00", "trade", 12.31, 20.0]
["2026-09-28T15:03:06.376778+00:00", "trade", 12.35, 300.0]
["2026-09-28T15:03:07.620984+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:03:07.622235+00:00", "trade", 12.3485, 24.0]
["2026-09-28T15:03:10.582158+00:00", "trade", 12.35, 50.0]
["2026-09-28T15:03:10.679650+00:00", "trade", 12.35, 25.0]
["2026-09-28T15:03:10.679662+00:00", "trade", 12.35, 25.0]
["2026-09-28T15:03:10.680101+00:00", "trade", 12.35, 25.0]
["2026-09-28T15:03:10.680110+00:00", "trade", 12.35, 25.0]
["2026-09-28T15:03:10.680113+00:00", "trade", 12.35, 25.0]
["2026-09-28T15:03:10.680218+00:00", "trade", 12.35, 25.0]
["2026-09-28T15:03:10.680236+00:00", "trade", 12.35, 25.0]
["2026-09-28T15:03:10.680281+00:00", "trade", 12.35, 25.0]
["2026-09-28T15:03:10.680360+00:00", "trade", 12.35, 25.0]
["2026-09-28T15:03:10.680375+00:00", "trade", 12.35, 25.0]
["2026-09-28T15:03:10.680390+00:00", "trade", 12.35, 25.0]
["2026-09-28T15:03:10.680676+00:00", "trade", 12.35, 25.0]
["2026-09-28T15:03:10.680678+00:00", "trade", 12.35, 25.0]
["2026-09-28T15:03:10.680925+00:00", "trade", 12.35, 25.0]
["2026-09-28T15:03:10.680940+00:00", "trade", 12.35, 25.0]
["2026-09-28T15:03:10.680946+00:00", "trade", 12.35, 25.0]
["2026-09-28T15:03:10.680976+00:00", "trade", 12.35, 25.0]
["2026-09-28T15:03:10.681009+00:00", "trade", 12.35, 25.0]
["2026-09-28T15:03:10.681042+00:00", "trade", 12.35, 25.0]
["2026-09-28T15:03:10.681069+00:00", "trade", 12.35, 25.0]
["2026-09-28T15:03:10.681102+00:00", "trade", 12.35, 25.0]
["2026-09-28T15:03:10.681105+00:00", "trade", 12.35, 25.0]
["2026-09-28T15:03:10.681117+00:00", "trade", 12.35, 25.0]
["2026-09-28T15:03:10.681132+00:00", "trade", 12.35, 25.0]
["2026-09-28T15:03:10.681163+00:00", "trade", 12.35, 25.0]
["2026-09-28T15:03:10.681187+00:00", "trade", 12.35, 25.0]
["2026-09-28T15:03:10.681214+00:00", "trade", 12.35, 25.0]
["2026-09-28T15:03:10.681220+00:00", "trade", 12.35, 25.0]
["2026-09-28T15:03:10.681247+00:00", "trade", 12.35, 25.0]
["2026-09-28T15:03:10.681268+00:00", "trade", 12.35, 25.0]
["2026-09-28T15:03:10.681310+00:00", "trade", 12.35, 25.0]
["2026-09-28T15:03:10.681376+00:00", "trade", 12.35, 25.0]
["2026-09-28T15:03:10.681439+00:00", "trade", 12.35, 25.0]
["2026-09-28T15:03:10.681499+00:00", "trade", 12.35, 25.0]
["2026-09-28T15:03:10.681508+00:00", "trade", 12.35, 25.0]
["2026-09-28T15:03:10.681803+00:00", "trade", 12.35, 25.0]
["2026-09-28T15:03:10.682113+00:00", "trade", 12.35, 25.0]
["2026-09-28T15:03:10.682221+00:00", "trade", 12.35, 20.0]
["2026-09-28T15:03:10.683045+00:00", "trade", 12.35, 20.0]
["2026-09-28T15:03:11.680549+00:00", "trade", 12.35, 20.0]
["2026-09-28T15:03:14.788779+00:00", "trade", 12.31, 20.0]
["2026-09-28T15:03:15.916420+00:00", "quote", 12.31, 12.37]
["2026-09-28T15:03:16.860704+00:00", "trade", 12.35, 20.0]
["2026-09-28T15:03:16.861171+00:00", "quote", 12.31, 12.37]
["2026-09-28T15:03:18.942477+00:00", "trade", 12.31, 20.0]
["2026-09-28T15:03:20.964453+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:03:20.968756+00:00", "trade", 12.31, 26.0]
["2026-09-28T15:03:24.011614+00:00", "trade", 12.34, 10.0]
["2026-09-28T15:03:24.014095+00:00", "trade", 12.34, 10.0]
["2026-09-28T15:03:29.997577+00:00", "quote", 12.31, 12.37]
["2026-09-28T15:03:32.205715+00:00", "trade", 12.3485, 23.0]
["2026-09-28T15:03:32.229164+00:00", "quote", 12.31, 12.37]
["2026-09-28T15:03:59.997605+00:00", "quote", 12.31, 12.37]
["2026-09-28T15:04:10.767977+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:04:13.453978+00:00", "quote", 12.31, 12.37]
["2026-09-28T15:04:19.435656+00:00", "trade", 12.35, 2.0]
["2026-09-28T15:04:29.907432+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:04:29.997632+00:00", "quote", 12.31, 12.37]
["2026-09-28T15:04:51.488075+00:00", "trade", 12.34, 36.0]
["2026-09-28T15:04:58.931110+00:00", "trade", 12.364, 100.0]
["2026-09-28T15:04:58.933308+00:00", "trade", 12.37, 200.0]
["2026-09-28T15:04:58.939358+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:04:58.939814+00:00", "quote", 12.31, 12.37]
["2026-09-28T15:04:58.940429+00:00", "trade", 12.34, 3600.0]
["2026-09-28T15:04:59.997660+00:00", "quote", 12.31, 12.37]
["2026-09-28T15:05:07.670939+00:00", "quote", 12.31, 12.37]
["2026-09-28T15:05:13.146979+00:00", "trade", 12.343, 15.0]
["2026-09-28T15:05:16.432027+00:00", "trade", 12.34, 4000.0]
["2026-09-28T15:05:21.229277+00:00", "trade", 12.37, 189.0]
["2026-09-28T15:05:21.251641+00:00", "trade", 12.37, 11.0]
["2026-09-28T15:05:23.558805+00:00", "trade", 12.3578, 1000.0]
["2026-09-28T15:05:29.997688+00:00", "quote", 12.31, 12.37]
["2026-09-28T15:05:32.096865+00:00", "quote", 12.34, 12.37]
["2026-09-28T15:05:32.096880+00:00", "quote", 12.34, 12.39]
["2026-09-28T15:05:32.096881+00:00", "trade", 12.37, 4.0]
["2026-09-28T15:05:32.099481+00:00", "quote", 12.34, 12.39]
["2026-09-28T15:05:32.102278+00:00", "quote", 12.34, 12.39]
["2026-09-28T15:05:35.825775+00:00", "trade", 12.3444, 12.0]
["2026-09-28T15:05:36.068098+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:05:36.068820+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:05:36.117031+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:05:36.118008+00:00", "trade", 12.365, 160.0]
["2026-09-28T15:05:38.680182+00:00", "trade", 12.365, 2.0]
["2026-09-28T15:05:38.680260+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:05:42.346422+00:00", "trade", 12.34, 3.0]
["2026-09-28T15:05:46.900750+00:00", "trade", 12.365, 200.0]
["2026-09-28T15:05:47.241383+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:05:47.241471+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:05:47.241552+00:00", "trade", 12.34, 50.0]
["2026-09-28T15:05:47.241660+00:00", "trade", 12.34, 50.0]
["2026-09-28T15:05:47.242638+00:00", "quote", 12.34, 12.39]
["2026-09-28T15:05:47.243058+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:05:47.245671+00:00", "quote", 12.34, 12.39]
["2026-09-28T15:05:47.248968+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:05:47.249253+00:00", "trade", 12.365, 2.0]
["2026-09-28T15:05:50.955007+00:00", "trade", 12.365, 1.0]
["2026-09-28T15:05:53.906711+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:05:56.095823+00:00", "quote", 12.34, 12.38]
["2026-09-28T15:05:59.997711+00:00", "quote", 12.34, 12.38]
["2026-09-28T15:06:06.888160+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:06:16.125646+00:00", "trade", 12.3543, 8.0]
["2026-09-28T15:06:21.849037+00:00", "quote", 12.35, 12.38]
["2026-09-28T15:06:21.849047+00:00", "quote", 12.35, 12.38]
["2026-09-28T15:06:21.849057+00:00", "trade", 12.36, 25.0]
["2026-09-28T15:06:21.849077+00:00", "quote", 12.34, 12.38]
["2026-09-28T15:06:21.849117+00:00", "quote", 12.34, 12.38]
["2026-09-28T15:06:21.849120+00:00", "trade", 12.37, 96.0]
["2026-09-28T15:06:21.849120+00:00", "trade", 12.37, 4.0]
["2026-09-28T15:06:21.849142+00:00", "quote", 12.35, 12.38]
["2026-09-28T15:06:21.849142+00:00", "quote", 12.35, 12.38]
["2026-09-28T15:06:21.849147+00:00", "quote", 12.35, 12.38]
["2026-09-28T15:06:21.849147+00:00", "quote", 12.35, 12.38]
["2026-09-28T15:06:21.849197+00:00", "quote", 12.35, 12.38]
["2026-09-28T15:06:21.849714+00:00", "quote", 12.35, 12.39]
["2026-09-28T15:06:21.850671+00:00", "quote", 12.35, 12.39]
["2026-09-28T15:06:21.853437+00:00", "quote", 12.35, 12.39]
["2026-09-28T15:06:22.110548+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:06:22.116220+00:00", "trade", 12.37, 13.0]
["2026-09-28T15:06:22.116280+00:00", "trade", 12.37, 13.0]
["2026-09-28T15:06:22.116975+00:00", "trade", 12.37, 13.0]
["2026-09-28T15:06:22.117456+00:00", "trade", 12.37, 1.0]
["2026-09-28T15:06:22.457126+00:00", "quote", 12.35, 12.39]
["2026-09-28T15:06:22.860827+00:00", "trade", 12.37, 2.0]
["2026-09-28T15:06:23.225452+00:00", "quote", 12.35, 12.39]
["2026-09-28T15:06:29.997733+00:00", "quote", 12.35, 12.39]
["2026-09-28T15:06:30.124641+00:00", "trade", 12.37, 74.0]
["2026-09-28T15:06:31.765404+00:00", "trade", 12.37, 26.0]
["2026-09-28T15:06:31.766258+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:06:31.767467+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:06:31.768300+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:06:31.776513+00:00", "trade", 12.37, 74.0]
["2026-09-28T15:06:39.025574+00:00", "trade", 12.3652, 6.0]
["2026-09-28T15:06:40.259309+00:00", "quote", 12.35, 12.39]
["2026-09-28T15:06:54.658377+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:06:59.997751+00:00", "quote", 12.35, 12.39]
["2026-09-28T15:07:04.390836+00:00", "trade", 12.37, 1000.0]
["2026-09-28T15:07:12.467730+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:07:15.486187+00:00", "trade", 12.3535, 100.0]
["2026-09-28T15:07:17.919074+00:00", "trade", 12.37, 1.0]
["2026-09-28T15:07:17.919077+00:00", "trade", 12.37, 99.0]
["2026-09-28T15:07:17.919158+00:00", "quote", 12.36, 12.39]
["2026-09-28T15:07:17.919164+00:00", "quote", 12.36, 12.39]
["2026-09-28T15:07:17.919670+00:00", "quote", 12.36, 12.39]
["2026-09-28T15:07:17.919705+00:00", "quote", 12.36, 12.39]
["2026-09-28T15:07:17.919862+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:07:17.923273+00:00", "quote", 12.36, 12.39]
["2026-09-28T15:07:19.925735+00:00", "quote", 12.36, 12.39]
["2026-09-28T15:07:19.926642+00:00", "quote", 12.36, 12.39]
["2026-09-28T15:07:22.040940+00:00", "quote", 12.36, 12.39]
["2026-09-28T15:07:29.997770+00:00", "quote", 12.36, 12.39]
["2026-09-28T15:07:31.625975+00:00", "trade", 12.3536, 18.0]
["2026-09-28T15:07:32.677535+00:00", "trade", 12.375, 2.0]
["2026-09-28T15:07:42.388755+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:07:43.389423+00:00", "quote", 12.36, 12.39]
["2026-09-28T15:07:43.390411+00:00", "trade", 12.38, 3.0]
["2026-09-28T15:07:51.286870+00:00", "trade", 12.3726, 7.0]
["2026-09-28T15:07:59.997792+00:00", "quote", 12.36, 12.39]
["2026-09-28T15:08:01.847983+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:08:14.664161+00:00", "trade", 12.375, 2.0]
["2026-09-28T15:08:14.664227+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:08:14.664389+00:00", "quote", 12.36, 12.39]
["2026-09-28T15:08:14.667592+00:00", "trade", 12.375, 25.0]
["2026-09-28T15:08:14.667680+00:00", "trade", 12.37, 70.0]
["2026-09-28T15:08:14.667680+00:00", "trade", 12.37, 50.0]
["2026-09-28T15:08:14.667682+00:00", "trade", 12.37, 50.0]
["2026-09-28T15:08:14.667728+00:00", "trade", 12.37, 1.0]
["2026-09-28T15:08:14.667761+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:08:14.667761+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:08:14.667776+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:08:14.667777+00:00", "quote", 12.36, 12.39]
["2026-09-28T15:08:14.667779+00:00", "trade", 12.36, 200.0]
["2026-09-28T15:08:14.667782+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:08:14.667782+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:08:14.667822+00:00", "quote", 12.36, 12.38]
["2026-09-28T15:08:14.667882+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:08:14.668025+00:00", "trade", 12.36, 79.0]
["2026-09-28T15:08:14.668057+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:08:14.668068+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:08:14.668070+00:00", "trade", 12.36, 21.0]
["2026-09-28T15:08:14.668122+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:08:14.668130+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:08:14.668134+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:08:14.668236+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:08:14.668323+00:00", "quote", 12.35, 12.37]
["2026-09-28T15:08:14.668383+00:00", "quote", 12.35, 12.37]
["2026-09-28T15:08:14.668604+00:00", "quote", 12.35, 12.37]
["2026-09-28T15:08:14.668690+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:08:14.669681+00:00", "quote", 12.35, 12.37]
["2026-09-28T15:08:14.672117+00:00", "quote", 12.35, 12.37]
["2026-09-28T15:08:15.670617+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:08:23.088546+00:00", "quote", 12.35, 12.38]
["2026-09-28T15:08:23.095997+00:00", "trade", 12.365, 200.0]
["2026-09-28T15:08:24.425307+00:00", "quote", 12.34, 12.38]
["2026-09-28T15:08:24.530557+00:00", "quote", 12.34, 12.38]
["2026-09-28T15:08:24.605465+00:00", "trade", 12.36, 2.0]
["2026-09-28T15:08:26.788056+00:00", "trade", 12.37, 25.0]
["2026-09-28T15:08:26.788153+00:00", "trade", 12.37, 25.0]
["2026-09-28T15:08:26.788345+00:00", "trade", 12.37, 25.0]
["2026-09-28T15:08:26.788375+00:00", "trade", 12.37, 25.0]
["2026-09-28T15:08:26.788667+00:00", "trade", 12.37, 25.0]
["2026-09-28T15:08:26.788682+00:00", "trade", 12.37, 25.0]
["2026-09-28T15:08:29.997819+00:00", "quote", 12.34, 12.38]
["2026-09-28T15:08:32.007042+00:00", "quote", 12.34, 12.38]
["2026-09-28T15:08:32.007453+00:00", "quote", 12.34, 12.38]
["2026-09-28T15:08:39.136843+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:08:41.579554+00:00", "trade", 12.3789, 242.0]
["2026-09-28T15:08:41.579909+00:00", "trade", 12.3789, 1.0]
["2026-09-28T15:08:59.440417+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:08:59.538889+00:00", "quote", 12.34, 12.38]
["2026-09-28T15:08:59.796667+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:08:59.796727+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:08:59.797238+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:08:59.797707+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:08:59.797722+00:00", "trade", 12.36, 50.0]
["2026-09-28T15:08:59.797729+00:00", "trade", 12.36, 70.0]
["2026-09-28T15:08:59.797731+00:00", "trade", 12.36, 50.0]
["2026-09-28T15:08:59.797780+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:08:59.798625+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:08:59.997847+00:00", "quote", 12.34, 12.38]
["2026-09-28T15:09:05.248195+00:00", "trade", 12.3401, 18.0]
["2026-09-28T15:09:19.516199+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:09:29.997870+00:00", "quote", 12.34, 12.38]
["2026-09-28T15:09:36.721701+00:00", "trade", 12.38, 29.0]
["2026-09-28T15:09:36.721762+00:00", "trade", 12.38, 36.0]
["2026-09-28T15:09:36.722327+00:00", "trade", 12.38, 2.0]
["2026-09-28T15:09:36.722802+00:00", "trade", 12.38, 11.0]
["2026-09-28T15:09:36.724907+00:00", "trade", 12.38, 122.0]
["2026-09-28T15:09:47.561510+00:00", "quote", 12.34, 12.38]
["2026-09-28T15:09:47.561513+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:09:47.561567+00:00", "trade", 12.38, 1400.0]
["2026-09-28T15:09:47.561570+00:00", "trade", 12.38, 94.0]
["2026-09-28T15:09:47.561570+00:00", "quote", 12.34, 12.39]
["2026-09-28T15:09:47.561585+00:00", "trade", 12.38, 78.0]
["2026-09-28T15:09:47.561620+00:00", "quote", 12.35, 12.39]
["2026-09-28T15:09:47.561645+00:00", "quote", 12.36, 12.39]
["2026-09-28T15:09:47.561645+00:00", "quote", 12.36, 12.39]
["2026-09-28T15:09:47.561670+00:00", "quote", 12.36, 12.39]
["2026-09-28T15:09:47.561705+00:00", "quote", 12.36, 12.39]
["2026-09-28T15:09:47.561725+00:00", "quote", 12.36, 12.39]
["2026-09-28T15:09:47.561786+00:00", "quote", 12.36, 12.39]
["2026-09-28T15:09:47.561889+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:09:47.561892+00:00", "trade", 12.38, 250.0]
["2026-09-28T15:09:47.561895+00:00", "trade", 12.38, 48.0]
["2026-09-28T15:09:47.561898+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:09:47.561931+00:00", "trade", 12.38, 150.0]
["2026-09-28T15:09:47.562066+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:09:47.562526+00:00", "trade", 12.38, 11.0]
["2026-09-28T15:09:47.565620+00:00", "quote", 12.36, 12.39]
["2026-09-28T15:09:47.565941+00:00", "quote", 12.36, 12.39]
["2026-09-28T15:09:47.567103+00:00", "quote", 12.36, 12.39]
["2026-09-28T15:09:47.851816+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:09:47.851816+00:00", "trade", 12.375, 300.0]
["2026-09-28T15:09:57.999904+00:00", "trade", 12.3576, 100.0]
["2026-09-28T15:09:59.997893+00:00", "quote", 12.36, 12.39]
["2026-09-28T15:10:01.806085+00:00", "trade", 12.3553, 100.0]
["2026-09-28T15:10:04.280743+00:00", "quote", 12.36, 12.39]
["2026-09-28T15:10:04.281144+00:00", "quote", 12.36, 12.39]
["2026-09-28T15:10:04.283057+00:00", "trade", 12.375, 200.0]
["2026-09-28T15:10:06.206933+00:00", "trade", 12.3555, 27.0]
["2026-09-28T15:10:06.584417+00:00", "trade", 12.39, 4.0]
["2026-09-28T15:10:06.584422+00:00", "quote", 12.36, 12.39]
["2026-09-28T15:10:06.584798+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:10:06.585169+00:00", "quote", 12.36, 12.39]
["2026-09-28T15:10:06.585175+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:10:06.585234+00:00", "quote", 12.36, 12.38]
["2026-09-28T15:10:06.585510+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:10:06.585870+00:00", "quote", 12.36, 12.38]
["2026-09-28T15:10:06.585946+00:00", "quote", 12.36, 12.38]
["2026-09-28T15:10:06.586141+00:00", "quote", 12.36, 12.38]
["2026-09-28T15:10:06.586617+00:00", "quote", 12.36, 12.38]
["2026-09-28T15:10:06.588111+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:15.225579+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:10:15.225582+00:00", "quote", 12.37, 12.39]
["2026-09-28T15:10:15.225627+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:10:15.226278+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:10:15.226367+00:00", "trade", 12.39, 353.0]
["2026-09-28T15:10:15.226369+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:10:15.227278+00:00", "trade", 12.38, 150.0]
["2026-09-28T15:10:15.227281+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:10:15.239530+00:00", "quote", 12.37, 12.39]
["2026-09-28T15:10:15.239538+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:10:15.239590+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:15.240016+00:00", "quote", 12.36, 12.38]
["2026-09-28T15:10:15.240052+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:10:15.240121+00:00", "trade", 12.38, 25.0]
["2026-09-28T15:10:15.278357+00:00", "quote", 12.36, 12.38]
["2026-09-28T15:10:16.646434+00:00", "trade", 12.3725, 4.0]
["2026-09-28T15:10:29.997916+00:00", "quote", 12.36, 12.38]
["2026-09-28T15:10:30.299945+00:00", "quote", 12.36, 12.38]
["2026-09-28T15:10:34.892001+00:00", "trade", 12.37, 25.0]
["2026-09-28T15:10:34.892004+00:00", "trade", 12.37, 25.0]
["2026-09-28T15:10:34.892007+00:00", "trade", 12.37, 25.0]
["2026-09-28T15:10:34.892028+00:00", "trade", 12.37, 25.0]
["2026-09-28T15:10:34.892049+00:00", "trade", 12.37, 50.0]
["2026-09-28T15:10:34.892064+00:00", "trade", 12.37, 24.0]
["2026-09-28T15:10:34.892395+00:00", "trade", 12.37, 25.0]
["2026-09-28T15:10:34.892509+00:00", "trade", 12.37, 25.0]
["2026-09-28T15:10:34.892789+00:00", "trade", 12.37, 25.0]
["2026-09-28T15:10:34.892949+00:00", "trade", 12.37, 25.0]
["2026-09-28T15:10:37.409609+00:00", "trade", 12.37, 24.0]
["2026-09-28T15:10:38.454509+00:00", "trade", 12.37, 1.0]
["2026-09-28T15:10:59.997934+00:00", "quote", 12.36, 12.38]
["2026-09-28T15:11:00.732003+00:00", "quote", 12.36, 12.38]
["2026-09-28T15:11:00.733030+00:00", "quote", 12.36, 12.38]
["2026-09-28T15:11:04.039303+00:00", "trade", 12.37, 200.0]
["2026-09-28T15:11:06.021316+00:00", "quote", 12.36, 12.38]
["2026-09-28T15:11:06.021317+00:00", "trade", 12.36, 8.0]
["2026-09-28T15:11:06.021317+00:00", "trade", 12.36, 30.0]
["2026-09-28T15:11:06.021323+00:00", "trade", 12.37, 12.0]
["2026-09-28T15:11:06.021383+00:00", "trade", 12.37, 88.0]
["2026-09-28T15:11:06.021714+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:11:06.022002+00:00", "quote", 12.36, 12.38]
["2026-09-28T15:11:06.022006+00:00", "trade", 12.36, 80.0]
["2026-09-28T15:11:06.022006+00:00", "trade", 12.36, 270.0]
["2026-09-28T15:11:06.022007+00:00", "quote", 12.35, 12.38]
["2026-09-28T15:11:06.022087+00:00", "quote", 12.35, 12.38]
["2026-09-28T15:11:06.022306+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:11:06.022309+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:11:06.022388+00:00", "quote", 12.35, 12.38]
["2026-09-28T15:11:06.022393+00:00", "quote", 12.35, 12.38]
["2026-09-28T15:11:06.022544+00:00", "quote", 12.36, 12.38]
["2026-09-28T15:11:06.029749+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:11:06.032848+00:00", "quote", 12.36, 12.38]
["2026-09-28T15:11:11.285424+00:00", "quote", 12.36, 12.38]
["2026-09-28T15:11:11.319750+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:11:11.321506+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:11:11.359751+00:00", "trade", 12.37, 18.0]
["2026-09-28T15:11:13.333263+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:11:13.333263+00:00", "quote", 12.35, 12.38]
["2026-09-28T15:11:13.333319+00:00", "quote", 12.35, 12.37]
["2026-09-28T15:11:13.333327+00:00", "trade", 12.36, 2.0]
["2026-09-28T15:11:13.333399+00:00", "quote", 12.35, 12.37]
["2026-09-28T15:11:13.333464+00:00", "quote", 12.35, 12.37]
["2026-09-28T15:11:13.333855+00:00", "quote", 12.35, 12.37]
["2026-09-28T15:11:13.334321+00:00", "quote", 12.35, 12.37]
["2026-09-28T15:11:13.334356+00:00", "quote", 12.35, 12.37]
["2026-09-28T15:11:13.334386+00:00", "quote", 12.35, 12.37]
["2026-09-28T15:11:13.334388+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:11:13.334396+00:00", "quote", 12.35, 12.37]
["2026-09-28T15:11:13.334406+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:11:13.334637+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:11:13.334968+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:11:13.334969+00:00", "trade", 12.35, 18.0]
["2026-09-28T15:11:13.334969+00:00", "trade", 12.35, 82.0]
["2026-09-28T15:11:13.335023+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:11:13.335023+00:00", "trade", 12.35, 18.0]
["2026-09-28T15:11:13.335104+00:00", "trade", 12.34, 4.0]
["2026-09-28T15:11:13.335104+00:00", "trade", 12.34, 42.0]
["2026-09-28T15:11:13.335116+00:00", "trade", 12.35, 2.0]
["2026-09-28T15:11:13.335116+00:00", "trade", 12.35, 20.0]
["2026-09-28T15:11:13.335138+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:11:13.335140+00:00", "trade", 12.35, 25.0]
["2026-09-28T15:11:13.335158+00:00", "trade", 12.35, 2.0]
["2026-09-28T15:11:13.335191+00:00", "trade", 12.35, 55.0]
["2026-09-28T15:11:13.335193+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:11:13.335233+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:11:13.335270+00:00", "trade", 12.34, 36.0]
["2026-09-28T15:11:13.335273+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:11:13.335275+00:00", "trade", 12.34, 14.0]
["2026-09-28T15:11:13.335275+00:00", "trade", 12.34, 4.0]
["2026-09-28T15:11:13.335279+00:00", "trade", 12.34, 30.0]
["2026-09-28T15:11:13.335282+00:00", "trade", 12.34, 8.0]
["2026-09-28T15:11:13.335282+00:00", "trade", 12.34, 4.0]
["2026-09-28T15:11:13.335284+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:11:13.335284+00:00", "trade", 12.34, 25.0]
["2026-09-28T15:11:13.335288+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:11:13.335387+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:11:13.335405+00:00", "trade", 12.355, 200.0]
["2026-09-28T15:11:13.335438+00:00", "trade", 12.34, 14.0]
["2026-09-28T15:11:13.335441+00:00", "trade", 12.34, 2.0]
["2026-09-28T15:11:13.335444+00:00", "trade", 12.34, 200.0]
["2026-09-28T15:11:13.335447+00:00", "trade", 12.33, 46.0]
["2026-09-28T15:11:13.335499+00:00", "quote", 12.34, 12.36]
["2026-09-28T15:11:13.335504+00:00", "trade", 12.33, 2.0]
["2026-09-28T15:11:13.335524+00:00", "quote", 12.34, 12.36]
["2026-09-28T15:11:13.335544+00:00", "quote", 12.34, 12.36]
["2026-09-28T15:11:13.335546+00:00", "trade", 12.34, 79.0]
["2026-09-28T15:11:13.335546+00:00", "trade", 12.34, 36.0]
["2026-09-28T15:11:13.335684+00:00", "trade", 12.34, 36.0]
["2026-09-28T15:11:13.335684+00:00", "quote", 12.34, 12.36]
["2026-09-28T15:11:13.335705+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:11:13.335724+00:00", "quote", 12.34, 12.36]
["2026-09-28T15:11:13.335744+00:00", "quote", 12.34, 12.36]
["2026-09-28T15:11:13.335764+00:00", "quote", 12.34, 12.36]
["2026-09-28T15:11:13.335775+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:11:13.335859+00:00", "trade", 12.34, 2.0]
["2026-09-28T15:11:13.335865+00:00", "trade", 12.34, 2.0]
["2026-09-28T15:11:13.335865+00:00", "trade", 12.34, 20.0]
["2026-09-28T15:11:13.335890+00:00", "quote", 12.34, 12.36]
["2026-09-28T15:11:13.335915+00:00", "quote", 12.34, 12.36]
["2026-09-28T15:11:13.335965+00:00", "quote", 12.34, 12.36]
["2026-09-28T15:11:13.336025+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:11:13.336039+00:00", "trade", 12.34, 64.0]
["2026-09-28T15:11:13.336040+00:00", "quote", 12.33, 12.35]
["2026-09-28T15:11:13.336042+00:00", "trade", 12.34, 12.0]
["2026-09-28T15:11:13.336081+00:00", "trade", 12.33, 54.0]
["2026-09-28T15:11:13.336087+00:00", "trade", 12.33, 4.0]
["2026-09-28T15:11:13.336114+00:00", "trade", 12.34, 88.0]
["2026-09-28T15:11:13.336114+00:00", "trade", 12.34, 12.0]
["2026-09-28T15:11:13.336346+00:00", "trade", 12.34, 88.0]
["2026-09-28T15:11:13.336346+00:00", "trade", 12.34, 36.0]
["2026-09-28T15:11:13.336446+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:11:13.336644+00:00", "trade", 12.34, 25.0]
["2026-09-28T15:11:13.337007+00:00", "quote", 12.33, 12.35]
["2026-09-28T15:11:13.337323+00:00", "trade", 12.34, 18.0]
["2026-09-28T15:11:13.337465+00:00", "trade", 12.34, 18.0]
["2026-09-28T15:11:13.342595+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:11:13.344009+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:11:13.346655+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:11:13.361290+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:11:13.417245+00:00", "trade", 12.335, 100.0]
["2026-09-28T15:11:13.427954+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:11:13.427956+00:00", "trade", 12.34, 3.0]
["2026-09-28T15:11:13.440855+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:11:13.440869+00:00", "trade", 12.33, 36.0]
["2026-09-28T15:11:13.440920+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:11:13.440925+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:11:13.442459+00:00", "quote", 12.3, 12.35]
["2026-09-28T15:11:13.442819+00:00", "quote", 12.3, 12.34]
["2026-09-28T15:11:13.442880+00:00", "quote", 12.31, 12.34]
["2026-09-28T15:11:13.448630+00:00", "trade", 12.32, 1.0]
["2026-09-28T15:11:13.449034+00:00", "quote", 12.3, 12.34]
["2026-09-28T15:11:13.449151+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:11:14.440857+00:00", "quote", 12.29, 12.34]
["2026-09-28T15:11:14.442090+00:00", "trade", 12.3, 10.0]
["2026-09-28T15:11:15.726100+00:00", "quote", 12.29, 12.34]
["2026-09-28T15:11:15.726227+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:11:15.726782+00:00", "quote", 12.28, 12.34]
["2026-09-28T15:11:15.832539+00:00", "quote", 12.28, 12.34]
["2026-09-28T15:11:26.426777+00:00", "trade", 12.3513, 1.0]
["2026-09-28T15:11:34.280130+00:00", "quote", 12.28, 12.34]
["2026-09-28T15:11:37.606022+00:00", "trade", 12.3652, 8.0]
["2026-09-28T15:11:56.908340+00:00", "trade", 12.31, 50.0]
["2026-09-28T15:11:59.997984+00:00", "quote", 12.28, 12.34]
["2026-09-28T15:12:29.998007+00:00", "quote", 12.28, 12.34]
["2026-09-28T15:12:30.268410+00:00", "trade", 12.3095, 500.0]
["2026-09-28T15:12:34.446400+00:00", "trade", 12.3103, 1.0]
["2026-09-28T15:12:49.516316+00:00", "trade", 12.31, 2.0]
["2026-09-28T15:12:59.998045+00:00", "quote", 12.28, 12.34]
["2026-09-28T15:13:01.246249+00:00", "trade", 12.3095, 1.0]
["2026-09-28T15:13:29.998073+00:00", "quote", 12.28, 12.34]
["2026-09-28T15:13:44.385810+00:00", "trade", 12.3095, 4.0]
["2026-09-28T15:13:47.496139+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:13:59.998095+00:00", "quote", 12.28, 12.34]
["2026-09-28T15:14:29.998118+00:00", "quote", 12.28, 12.34]
["2026-09-28T15:14:34.337803+00:00", "quote", 12.29, 12.34]
["2026-09-28T15:14:34.337874+00:00", "quote", 12.29, 12.34]
["2026-09-28T15:14:34.338505+00:00", "quote", 12.29, 12.35]
["2026-09-28T15:14:34.339237+00:00", "quote", 12.29, 12.34]
["2026-09-28T15:14:34.340440+00:00", "quote", 12.29, 12.34]
["2026-09-28T15:14:34.446407+00:00", "quote", 12.29, 12.34]
["2026-09-28T15:14:35.403618+00:00", "quote", 12.29, 12.34]
["2026-09-28T15:14:36.766995+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:14:36.768062+00:00", "trade", 12.34, 98.0]
["2026-09-28T15:14:36.768673+00:00", "trade", 12.34, 2.0]
["2026-09-28T15:14:36.784974+00:00", "trade", 12.3609, 2.0]
["2026-09-28T15:14:40.885723+00:00", "trade", 12.3396, 7.0]
["2026-09-28T15:14:44.415350+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:14:44.415768+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:14:44.415804+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:14:44.415972+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:14:44.416219+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:14:44.416228+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:14:44.417410+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:14:53.967132+00:00", "trade", 12.3554, 10.0]
["2026-09-28T15:14:54.425659+00:00", "trade", 12.315, 20.0]
["2026-09-28T15:14:59.998146+00:00", "quote", 12.29, 12.34]
["2026-09-28T15:15:04.449720+00:00", "trade", 12.3575, 100.0]
["2026-09-28T15:15:06.559797+00:00", "trade", 12.3486, 1.0]
["2026-09-28T15:15:09.073761+00:00", "quote", 12.29, 12.34]
["2026-09-28T15:15:13.487256+00:00", "trade", 12.3575, 12.0]
["2026-09-28T15:15:15.384278+00:00", "trade", 12.3427, 1.0]
["2026-09-28T15:15:15.518581+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:15:15.535415+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:15:15.535719+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:15:15.557353+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:15:15.557527+00:00", "trade", 12.315, 84.0]
["2026-09-28T15:15:15.557963+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:15:17.886213+00:00", "trade", 12.3599, 14.0]
["2026-09-28T15:15:29.998174+00:00", "quote", 12.29, 12.34]
["2026-09-28T15:15:34.365942+00:00", "trade", 12.3403, 1.0]
["2026-09-28T15:15:39.896889+00:00", "trade", 12.34, 13.0]
["2026-09-28T15:15:39.896892+00:00", "trade", 12.34, 87.0]
["2026-09-28T15:15:39.896995+00:00", "quote", 12.29, 12.34]
["2026-09-28T15:15:39.897000+00:00", "quote", 12.3, 12.34]
["2026-09-28T15:15:39.899777+00:00", "quote", 12.3, 12.34]
["2026-09-28T15:15:39.900944+00:00", "quote", 12.3, 12.34]
["2026-09-28T15:15:39.900944+00:00", "quote", 12.3, 12.34]
["2026-09-28T15:15:39.905763+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:15:39.919485+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:15:39.920844+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:15:39.947226+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:15:39.961934+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:15:41.210665+00:00", "quote", 12.3, 12.34]
["2026-09-28T15:15:51.485605+00:00", "trade", 12.3587, 10.0]
["2026-09-28T15:15:54.055941+00:00", "trade", 12.3376, 1.0]
["2026-09-28T15:15:59.998197+00:00", "quote", 12.3, 12.34]
["2026-09-28T15:16:04.441959+00:00", "trade", 12.32, 75.0]
["2026-09-28T15:16:04.510465+00:00", "trade", 12.32, 1.0]
["2026-09-28T15:16:04.510465+00:00", "trade", 12.32, 1.0]
["2026-09-28T15:16:06.055303+00:00", "trade", 12.3322, 1.0]
["2026-09-28T15:16:12.385765+00:00", "trade", 12.3582, 3.0]
["2026-09-28T15:16:22.776375+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:16:22.776375+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:16:22.777019+00:00", "trade", 12.32, 25.0]
["2026-09-28T15:16:22.777085+00:00", "trade", 12.32, 175.0]
["2026-09-28T15:16:25.225955+00:00", "trade", 12.32, 25.0]
["2026-09-28T15:16:28.525682+00:00", "trade", 12.3571, 11.0]
["2026-09-28T15:16:29.998219+00:00", "quote", 12.3, 12.34]
["2026-09-28T15:16:30.191140+00:00", "trade", 12.32, 13.0]
["2026-09-28T15:16:30.347263+00:00", "trade", 12.32, 20.0]
["2026-09-28T15:16:34.882318+00:00", "trade", 12.3195, 1.0]
["2026-09-28T15:16:45.551250+00:00", "trade", 12.32, 1.0]
["2026-09-28T15:16:54.030696+00:00", "trade", 12.3194, 1.0]
["2026-09-28T15:16:59.998242+00:00", "quote", 12.3, 12.34]
["2026-09-28T15:17:01.320152+00:00", "trade", 12.3, 148.0]
["2026-09-28T15:17:01.346970+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:17:01.347322+00:00", "trade", 12.3, 3.0]
["2026-09-28T15:17:01.347382+00:00", "trade", 12.3, 2.0]
["2026-09-28T15:17:01.347773+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:17:01.347791+00:00", "trade", 12.3, 262.0]
["2026-09-28T15:17:01.347793+00:00", "quote", 12.29, 12.34]
["2026-09-28T15:17:01.347794+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:17:01.347794+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:17:01.347827+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:17:01.347908+00:00", "trade", 12.3, 95.0]
["2026-09-28T15:17:01.348314+00:00", "quote", 12.3, 12.34]
["2026-09-28T15:17:01.348344+00:00", "quote", 12.3, 12.34]
["2026-09-28T15:17:01.348790+00:00", "quote", 12.3, 12.34]
["2026-09-28T15:17:01.350632+00:00", "trade", 12.29, 800.0]
["2026-09-28T15:17:01.351877+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:17:01.351877+00:00", "quote", 12.29, 12.34]
["2026-09-28T15:17:01.351907+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:17:01.354679+00:00", "quote", 12.28, 12.34]
["2026-09-28T15:17:01.358788+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:17:01.358834+00:00", "quote", 12.27, 12.34]
["2026-09-28T15:17:01.359062+00:00", "trade", 12.3, 205.0]
["2026-09-28T15:17:01.360247+00:00", "quote", 12.27, 12.34]
["2026-09-28T15:17:01.372547+00:00", "quote", 12.27, 12.34]
["2026-09-28T15:17:02.348652+00:00", "quote", 12.27, 12.34]
["2026-09-28T15:17:02.424949+00:00", "quote", 12.27, 12.34]
["2026-09-28T15:17:03.325435+00:00", "quote", 12.27, 12.33]
["2026-09-28T15:17:03.325495+00:00", "quote", 12.27, 12.33]
["2026-09-28T15:17:03.326497+00:00", "quote", 12.27, 12.33]
["2026-09-28T15:17:03.339669+00:00", "quote", 12.27, 12.33]
["2026-09-28T15:17:03.427754+00:00", "quote", 12.27, 12.33]
["2026-09-28T15:17:05.435151+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:17:05.435352+00:00", "trade", 12.27, 60.0]
["2026-09-28T15:17:05.435355+00:00", "trade", 12.27, 37.0]
["2026-09-28T15:17:05.435376+00:00", "trade", 12.28, 2.0]
["2026-09-28T15:17:05.435638+00:00", "quote", 12.26, 12.33]
["2026-09-28T15:17:05.437873+00:00", "quote", 12.26, 12.32]
["2026-09-28T15:17:05.437920+00:00", "trade", 12.29, 99.0]
["2026-09-28T15:17:05.444815+00:00", "quote", 12.26, 12.32]
["2026-09-28T15:17:06.443625+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:17:06.447312+00:00", "trade", 12.28, 7.0]
["2026-09-28T15:17:06.448612+00:00", "quote", 12.26, 12.32]
["2026-09-28T15:17:13.178060+00:00", "trade", 12.3094, 1.0]
["2026-09-28T15:17:15.649996+00:00", "quote", 12.26, 12.32]
["2026-09-28T15:17:15.774940+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:17:15.774940+00:00", "trade", 12.28, 35.0]
["2026-09-28T15:17:15.774964+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:17:15.775015+00:00", "trade", 12.27, 53.0]
["2026-09-28T15:17:15.775054+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:17:15.775063+00:00", "trade", 12.28, 65.0]
["2026-09-28T15:17:15.775064+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:17:15.775676+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:17:15.778237+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:17:15.778359+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:17:15.778687+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:17:15.778823+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:17:15.778888+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:17:15.779074+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:17:15.779139+00:00", "quote", 12.26, 12.31]
["2026-09-28T15:17:15.779688+00:00", "trade", 12.26, 2.0]
["2026-09-28T15:17:15.779691+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:17:15.779691+00:00", "trade", 12.26, 4.0]
["2026-09-28T15:17:15.779696+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:17:15.779696+00:00", "trade", 12.26, 8.0]
["2026-09-28T15:17:15.779700+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:17:15.779700+00:00", "trade", 12.25, 5200.0]
["2026-09-28T15:17:15.779751+00:00", "quote", 12.26, 12.29]
["2026-09-28T15:17:15.779796+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:17:15.779826+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:17:15.779950+00:00", "trade", 12.26, 2.0]
["2026-09-28T15:17:15.780242+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:17:15.780245+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:17:15.780252+00:00", "quote", 12.26, 12.29]
["2026-09-28T15:17:15.780302+00:00", "trade", 12.26, 2.0]
["2026-09-28T15:17:15.780307+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:17:15.780308+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:17:15.780312+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:17:15.780425+00:00", "trade", 12.25, 200.0]
["2026-09-28T15:17:15.780427+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:17:15.780462+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:15.780500+00:00", "trade", 12.23, 400.0]
["2026-09-28T15:17:15.780507+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:17:15.780557+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:17:15.780597+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:15.780618+00:00", "trade", 12.23, 300.0]
["2026-09-28T15:17:15.780718+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:17:15.780765+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:17:15.780768+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:17:15.781009+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:17:15.781060+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:17:15.781063+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:17:15.781209+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:17:15.781210+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:17:15.781344+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:17:15.782216+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:17:15.782217+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:17:15.783456+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:17:15.783640+00:00", "trade", 12.25, 5000.0]
["2026-09-28T15:17:15.783850+00:00", "trade", 12.245, 1.0]
["2026-09-28T15:17:15.784186+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:17:15.784802+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:17:15.784883+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:17:15.792250+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:17:15.793590+00:00", "trade", 12.231, 3890.0]
["2026-09-28T15:17:15.794646+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:17:20.794696+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:17:20.794801+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:17:20.840630+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:17:29.998260+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:17:37.222768+00:00", "trade", 12.245, 1.0]
["2026-09-28T15:17:40.612812+00:00", "trade", 12.2603, 4.0]
["2026-09-28T15:17:51.569816+00:00", "trade", 12.2603, 2.0]
["2026-09-28T15:17:51.625827+00:00", "trade", 12.2985, 56.0]
["2026-09-28T15:17:52.215731+00:00", "trade", 12.245, 12.0]
["2026-09-28T15:17:52.216579+00:00", "trade", 12.245, 13.0]
["2026-09-28T15:17:56.494882+00:00", "trade", 12.2486, 1000.0]
["2026-09-28T15:17:56.496133+00:00", "trade", 12.2485, 44.0]
["2026-09-28T15:17:57.513652+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:17:57.514642+00:00", "trade", 12.245, 25.0]
["2026-09-28T15:17:57.530529+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:17:57.531371+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:17:57.532203+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:17:59.998303+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:18:10.770221+00:00", "trade", 12.2597, 1.0]
["2026-09-28T15:18:13.561778+00:00", "trade", 12.245, 25.0]
["2026-09-28T15:18:13.562217+00:00", "trade", 12.245, 13.0]
["2026-09-28T15:18:26.497707+00:00", "trade", 12.245, 16.0]
["2026-09-28T15:18:29.998331+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:18:37.497263+00:00", "trade", 12.2373, 500.0]
["2026-09-28T15:18:37.498514+00:00", "trade", 12.2373, 22.0]
["2026-09-28T15:18:47.103433+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:18:47.103544+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:18:47.287781+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:18:47.288136+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:18:49.142805+00:00", "trade", 12.2586, 1.0]
["2026-09-28T15:18:59.998354+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:19:07.265078+00:00", "trade", 12.23, 4.0]
["2026-09-28T15:19:08.398761+00:00", "trade", 12.2586, 1.0]
["2026-09-28T15:19:18.200247+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:19:24.206037+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:19:25.253719+00:00", "trade", 12.245, 200.0]
["2026-09-28T15:19:29.998376+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:19:31.862867+00:00", "trade", 12.245, 1.0]
["2026-09-28T15:19:31.867802+00:00", "trade", 12.245, 1.0]
["2026-09-28T15:19:31.883815+00:00", "trade", 12.245, 9.0]
["2026-09-28T15:19:32.430671+00:00", "trade", 12.245, 2.0]
["2026-09-28T15:19:33.017074+00:00", "trade", 12.25, 25.0]
["2026-09-28T15:19:33.017176+00:00", "trade", 12.25, 25.0]
["2026-09-28T15:19:49.797923+00:00", "trade", 12.2329, 1000.0]
["2026-09-28T15:19:57.532668+00:00", "trade", 12.2363, 4.0]
["2026-09-28T15:19:59.998394+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:20:00.746395+00:00", "trade", 12.2382, 10.0]
["2026-09-28T15:20:02.027824+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:20:03.678640+00:00", "trade", 12.2549, 1.0]
["2026-09-28T15:20:08.842235+00:00", "trade", 12.232, 80.0]
["2026-09-28T15:20:08.866244+00:00", "trade", 12.2326, 4.0]
["2026-09-28T15:20:10.567707+00:00", "trade", 12.2755, 11.0]
["2026-09-28T15:20:15.103135+00:00", "trade", 12.245, 23.0]
["2026-09-28T15:20:20.425026+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:20:20.425387+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:20:20.425619+00:00", "trade", 12.245, 77.0]
["2026-09-28T15:20:20.425682+00:00", "trade", 12.245, 23.0]
["2026-09-28T15:20:29.998417+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:20:34.638490+00:00", "trade", 12.2531, 1.0]
["2026-09-28T15:20:34.867407+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:20:38.198396+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:20:38.198486+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:20:38.200324+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:20:43.845850+00:00", "trade", 12.2707, 13.0]
["2026-09-28T15:20:59.998449+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:21:00.468499+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:21:00.469779+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:21:00.472499+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:21:08.032823+00:00", "trade", 12.2462, 6.0]
["2026-09-28T15:21:10.934624+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:21:10.935063+00:00", "trade", 12.24, 25.0]
["2026-09-28T15:21:10.935376+00:00", "trade", 12.245, 75.0]
["2026-09-28T15:21:12.182552+00:00", "trade", 12.2305, 90.0]
["2026-09-28T15:21:18.633499+00:00", "trade", 12.2454, 7.0]
["2026-09-28T15:21:22.810269+00:00", "trade", 12.2497, 1.0]
["2026-09-28T15:21:29.998477+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:21:35.540362+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:21:59.998510+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:22:01.369358+00:00", "trade", 12.245, 1.0]
["2026-09-28T15:22:24.746159+00:00", "trade", 12.258, 100.0]
["2026-09-28T15:22:29.998538+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:22:34.180914+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:22:34.180963+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:22:35.922406+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:22:53.855992+00:00", "trade", 12.245, 1.0]
["2026-09-28T15:22:53.856085+00:00", "trade", 12.245, 1.0]
["2026-09-28T15:22:53.948666+00:00", "trade", 12.245, 1.0]
["2026-09-28T15:22:53.948922+00:00", "trade", 12.245, 1.0]
["2026-09-28T15:22:54.116878+00:00", "trade", 12.245, 1.0]
["2026-09-28T15:22:54.173052+00:00", "trade", 12.245, 1.0]
["2026-09-28T15:22:59.198212+00:00", "trade", 12.245, 200.0]
["2026-09-28T15:22:59.200581+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:22:59.200810+00:00", "trade", 12.245, 200.0]
["2026-09-28T15:22:59.201030+00:00", "trade", 12.245, 200.0]
["2026-09-28T15:22:59.201607+00:00", "trade", 12.245, 13.0]
["2026-09-28T15:22:59.202750+00:00", "trade", 12.245, 13.0]
["2026-09-28T15:22:59.202813+00:00", "trade", 12.245, 13.0]
["2026-09-28T15:22:59.202996+00:00", "trade", 12.245, 13.0]
["2026-09-28T15:22:59.203772+00:00", "trade", 12.245, 13.0]
["2026-09-28T15:22:59.204037+00:00", "trade", 12.245, 13.0]
["2026-09-28T15:22:59.204097+00:00", "trade", 12.245, 13.0]
["2026-09-28T15:22:59.204846+00:00", "trade", 12.245, 13.0]
["2026-09-28T15:22:59.204912+00:00", "trade", 12.245, 13.0]
["2026-09-28T15:22:59.205083+00:00", "trade", 12.245, 83.0]
["2026-09-28T15:22:59.206951+00:00", "trade", 12.245, 1.0]
["2026-09-28T15:22:59.238333+00:00", "trade", 12.245, 99.0]
["2026-09-28T15:22:59.277694+00:00", "trade", 12.245, 13.0]
["2026-09-28T15:22:59.998577+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:23:05.924278+00:00", "trade", 12.245, 25.0]
["2026-09-28T15:23:05.924597+00:00", "trade", 12.245, 25.0]
["2026-09-28T15:23:05.924892+00:00", "trade", 12.245, 25.0]
["2026-09-28T15:23:05.925187+00:00", "trade", 12.245, 25.0]
["2026-09-28T15:23:05.925478+00:00", "trade", 12.245, 25.0]
["2026-09-28T15:23:05.926516+00:00", "trade", 12.245, 25.0]
["2026-09-28T15:23:05.926801+00:00", "trade", 12.245, 25.0]
["2026-09-28T15:23:05.927096+00:00", "trade", 12.245, 25.0]
["2026-09-28T15:23:05.927388+00:00", "trade", 12.245, 25.0]
["2026-09-28T15:23:05.927484+00:00", "trade", 12.245, 25.0]
["2026-09-28T15:23:05.927682+00:00", "trade", 12.245, 25.0]
["2026-09-28T15:23:05.927722+00:00", "trade", 12.245, 70.0]
["2026-09-28T15:23:05.927974+00:00", "trade", 12.245, 25.0]
["2026-09-28T15:23:05.928095+00:00", "trade", 12.245, 100.0]
["2026-09-28T15:23:05.928440+00:00", "trade", 12.245, 25.0]
["2026-09-28T15:23:05.930804+00:00", "trade", 12.245, 50.0]
["2026-09-28T15:23:05.930816+00:00", "trade", 12.245, 50.0]
["2026-09-28T15:23:06.928705+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:23:07.095010+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:23:07.178197+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:23:07.280041+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:23:07.366533+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:23:10.778069+00:00", "trade", 12.2421, 6.0]
["2026-09-28T15:23:20.957020+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:23:23.612235+00:00", "trade", 12.245, 11.0]
["2026-09-28T15:23:29.998609+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:23:31.375708+00:00", "trade", 12.26, 25.0]
["2026-09-28T15:23:32.962469+00:00", "trade", 12.2421, 1.0]
["2026-09-28T15:23:44.965299+00:00", "trade", 12.2563, 15.0]
["2026-09-28T15:23:47.310301+00:00", "trade", 12.2425, 5.0]
["2026-09-28T15:23:57.222562+00:00", "trade", 12.26, 25.0]
["2026-09-28T15:23:57.222763+00:00", "trade", 12.26, 13.0]
["2026-09-28T15:23:59.998647+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:24:03.093297+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:24:03.093325+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:24:03.093380+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:24:03.093382+00:00", "trade", 12.26, 400.0]
["2026-09-28T15:24:03.093388+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:24:03.093391+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:24:03.093394+00:00", "trade", 12.26, 135.0]
["2026-09-28T15:24:03.093418+00:00", "trade", 12.26, 135.0]
["2026-09-28T15:24:03.093496+00:00", "trade", 12.26, 25.0]
["2026-09-28T15:24:03.093862+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:24:03.093953+00:00", "trade", 12.26, 50.0]
["2026-09-28T15:24:03.094759+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:24:03.095175+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:24:03.096205+00:00", "trade", 12.26, 200.0]
["2026-09-28T15:24:03.109918+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:24:08.414236+00:00", "trade", 12.2457, 1.0]
["2026-09-28T15:24:10.840140+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:24:10.840224+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:24:10.841352+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:24:10.841402+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:24:10.841613+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:24:10.843056+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:24:10.843111+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:24:10.859225+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:24:10.942242+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:24:10.942246+00:00", "trade", 12.27, 2.0]
["2026-09-28T15:24:10.942298+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:24:10.942300+00:00", "trade", 12.27, 198.0]
["2026-09-28T15:24:10.942303+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:24:10.942363+00:00", "quote", 12.26, 12.29]
["2026-09-28T15:24:10.942378+00:00", "quote", 12.26, 12.29]
["2026-09-28T15:24:10.942598+00:00", "quote", 12.26, 12.29]
["2026-09-28T15:24:10.944687+00:00", "trade", 12.27, 2.0]
["2026-09-28T15:24:10.945039+00:00", "quote", 12.26, 12.29]
["2026-09-28T15:24:10.946342+00:00", "quote", 12.26, 12.29]
["2026-09-28T15:24:10.962583+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:24:10.973794+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:24:11.050224+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:24:11.144270+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:24:11.249397+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:24:13.203408+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:24:14.835926+00:00", "trade", 12.275, 1000.0]
["2026-09-28T15:24:14.839060+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:24:14.839315+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:24:14.839336+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:24:14.839373+00:00", "trade", 12.28, 34.0]
["2026-09-28T15:24:14.839532+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:24:14.839601+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:24:14.839673+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:24:14.840067+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:24:14.842037+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:24:14.846485+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:24:15.990455+00:00", "trade", 12.29, 13.0]
["2026-09-28T15:24:15.992257+00:00", "trade", 12.29, 13.0]
["2026-09-28T15:24:15.992296+00:00", "trade", 12.29, 86.0]
["2026-09-28T15:24:15.992299+00:00", "trade", 12.29, 86.0]
["2026-09-28T15:24:15.992305+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:24:15.992314+00:00", "trade", 12.29, 25.0]
["2026-09-28T15:24:15.992320+00:00", "trade", 12.29, 106.0]
["2026-09-28T15:24:15.992320+00:00", "trade", 12.29, 14.0]
["2026-09-28T15:24:15.992321+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:24:15.992323+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:24:15.992326+00:00", "trade", 12.29, 25.0]
["2026-09-28T15:24:15.992335+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:24:15.992338+00:00", "trade", 12.29, 25.0]
["2026-09-28T15:24:15.992371+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:24:15.992386+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:24:15.992404+00:00", "trade", 12.29, 9.0]
["2026-09-28T15:24:15.992511+00:00", "quote", 12.27, 12.3]
["2026-09-28T15:24:15.992527+00:00", "trade", 12.29, 25.0]
["2026-09-28T15:24:15.992569+00:00", "trade", 12.29, 25.0]
["2026-09-28T15:24:15.992921+00:00", "trade", 12.29, 25.0]
["2026-09-28T15:24:15.992954+00:00", "trade", 12.29, 25.0]
["2026-09-28T15:24:15.992963+00:00", "trade", 12.29, 25.0]
["2026-09-28T15:24:15.992972+00:00", "trade", 12.29, 25.0]
["2026-09-28T15:24:15.992996+00:00", "trade", 12.29, 25.0]
["2026-09-28T15:24:15.993002+00:00", "trade", 12.29, 25.0]
["2026-09-28T15:24:15.993008+00:00", "trade", 12.29, 25.0]
["2026-09-28T15:24:15.993168+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:24:15.993330+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:24:15.993514+00:00", "trade", 12.29, 25.0]
["2026-09-28T15:24:15.993634+00:00", "trade", 12.29, 25.0]
["2026-09-28T15:24:15.993691+00:00", "trade", 12.29, 13.0]
["2026-09-28T15:24:15.993757+00:00", "trade", 12.29, 25.0]
["2026-09-28T15:24:15.993823+00:00", "trade", 12.29, 13.0]
["2026-09-28T15:24:15.993980+00:00", "trade", 12.29, 9.0]
["2026-09-28T15:24:15.994443+00:00", "trade", 12.29, 13.0]
["2026-09-28T15:24:15.996145+00:00", "quote", 12.27, 12.3]
["2026-09-28T15:24:15.996442+00:00", "trade", 12.29, 13.0]
["2026-09-28T15:24:15.996587+00:00", "trade", 12.29, 13.0]
["2026-09-28T15:24:16.003312+00:00", "quote", 12.27, 12.3]
["2026-09-28T15:24:16.003314+00:00", "trade", 12.29, 13.0]
["2026-09-28T15:24:16.003371+00:00", "trade", 12.29, 87.0]
["2026-09-28T15:24:16.015920+00:00", "trade", 12.29, 13.0]
["2026-09-28T15:24:16.016055+00:00", "trade", 12.29, 13.0]
["2026-09-28T15:24:16.021703+00:00", "trade", 12.29, 13.0]
["2026-09-28T15:24:16.027176+00:00", "trade", 12.29, 13.0]
["2026-09-28T15:24:16.027543+00:00", "trade", 12.29, 13.0]
["2026-09-28T15:24:16.037857+00:00", "trade", 12.29, 13.0]
["2026-09-28T15:24:16.038005+00:00", "trade", 12.29, 13.0]
["2026-09-28T15:24:16.040861+00:00", "trade", 12.29, 13.0]
["2026-09-28T15:24:16.448245+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:24:16.452096+00:00", "quote", 12.27, 12.3]
["2026-09-28T15:24:16.453517+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:24:18.285094+00:00", "quote", 12.27, 12.3]
["2026-09-28T15:24:18.286077+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:24:18.286483+00:00", "trade", 12.285, 200.0]
["2026-09-28T15:24:21.855153+00:00", "trade", 12.285, 200.0]
["2026-09-28T15:24:21.855204+00:00", "trade", 12.285, 87.0]
["2026-09-28T15:24:25.024085+00:00", "trade", 12.27, 125.0]
["2026-09-28T15:24:25.024086+00:00", "quote", 12.27, 12.3]
["2026-09-28T15:24:25.024153+00:00", "trade", 12.27, 75.0]
["2026-09-28T15:24:25.024153+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:24:25.024156+00:00", "quote", 12.27, 12.3]
["2026-09-28T15:24:25.024157+00:00", "trade", 12.27, 118.0]
["2026-09-28T15:24:25.024157+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:24:25.024157+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:24:25.024227+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:24:25.024447+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:24:25.024462+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:24:25.024467+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:24:25.024467+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:24:25.024853+00:00", "quote", 12.26, 12.29]
["2026-09-28T15:24:25.024983+00:00", "quote", 12.26, 12.29]
["2026-09-28T15:24:25.025084+00:00", "quote", 12.26, 12.29]
["2026-09-28T15:24:25.025102+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:24:25.025129+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:24:25.025214+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:24:25.025607+00:00", "trade", 12.27, 3.0]
["2026-09-28T15:24:25.025635+00:00", "quote", 12.26, 12.29]
["2026-09-28T15:24:25.026006+00:00", "quote", 12.26, 12.29]
["2026-09-28T15:24:25.027706+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:24:25.027710+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:24:25.027755+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:24:25.027785+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:24:25.027830+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:24:25.027850+00:00", "trade", 12.26, 25.0]
["2026-09-28T15:24:25.027862+00:00", "trade", 12.26, 75.0]
["2026-09-28T15:24:25.027868+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:24:25.028091+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:24:25.028163+00:00", "trade", 12.27, 80.0]
["2026-09-28T15:24:25.028175+00:00", "trade", 12.26, 25.0]
["2026-09-28T15:24:25.028652+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:24:25.029023+00:00", "trade", 12.26, 25.0]
["2026-09-28T15:24:25.029089+00:00", "trade", 12.26, 25.0]
["2026-09-28T15:24:25.029131+00:00", "trade", 12.26, 25.0]
["2026-09-28T15:24:25.029252+00:00", "trade", 12.26, 29.0]
["2026-09-28T15:24:25.029438+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:24:25.029564+00:00", "trade", 12.26, 25.0]
["2026-09-28T15:24:25.030304+00:00", "trade", 12.26, 25.0]
["2026-09-28T15:24:25.030894+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:24:25.031050+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:24:25.031450+00:00", "trade", 12.26, 50.0]
["2026-09-28T15:24:25.032070+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:24:25.032445+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:24:25.032446+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:24:25.032632+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:24:25.032758+00:00", "trade", 12.25, 43.0]
["2026-09-28T15:24:25.032812+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:24:25.032812+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:24:25.033233+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:24:25.033433+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:24:25.045120+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:24:25.075017+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:24:25.085964+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:24:25.129347+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:24:25.129723+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:24:25.129723+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:24:25.129758+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:24:25.129768+00:00", "quote", 12.24, 12.29]
["2026-09-28T15:24:25.129788+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:24:25.130109+00:00", "quote", 12.24, 12.29]
["2026-09-28T15:24:25.130695+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:24:25.130735+00:00", "quote", 12.24, 12.29]
["2026-09-28T15:24:25.130775+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:24:25.131056+00:00", "quote", 12.24, 12.29]
["2026-09-28T15:24:25.233776+00:00", "quote", 12.24, 12.29]
["2026-09-28T15:24:25.456371+00:00", "quote", 12.24, 12.29]
["2026-09-28T15:24:25.456557+00:00", "quote", 12.24, 12.29]
["2026-09-28T15:24:29.998670+00:00", "quote", 12.24, 12.29]
["2026-09-28T15:24:30.646537+00:00", "trade", 12.273, 4.0]
["2026-09-28T15:24:32.937016+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:24:32.937076+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:24:32.942399+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:24:33.037265+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:24:49.197984+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:24:52.527962+00:00", "trade", 12.2651, 1.0]
["2026-09-28T15:24:57.030429+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:24:57.122661+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:24:57.197131+00:00", "trade", 12.26, 2.0]
["2026-09-28T15:24:57.361066+00:00", "trade", 12.26, 2.0]
["2026-09-28T15:24:57.450343+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:24:57.529573+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:24:59.998697+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:25:03.465438+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:25:03.466153+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:25:03.468310+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:25:03.701497+00:00", "trade", 12.2652, 1.0]
["2026-09-28T15:25:07.126695+00:00", "trade", 12.2582, 55.0]
["2026-09-28T15:25:07.127446+00:00", "trade", 12.2582, 2.0]
["2026-09-28T15:25:09.227963+00:00", "trade", 12.2668, 22.0]
["2026-09-28T15:25:15.840049+00:00", "trade", 12.248, 794.0]
["2026-09-28T15:25:15.862802+00:00", "trade", 12.2486, 206.0]
["2026-09-28T15:25:17.198314+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:25:25.772392+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:25:25.773291+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:25:25.789262+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:25:25.791617+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:25:25.928996+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:25:29.998725+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:25:31.773801+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:25:31.773855+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:25:31.777829+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:25:31.778516+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:25:31.876628+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:25:31.972692+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:25:33.459849+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:25:33.540947+00:00", "trade", 12.28, 2.0]
["2026-09-28T15:25:34.640213+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:25:34.655597+00:00", "trade", 12.2643, 1.0]
["2026-09-28T15:25:34.733745+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:25:34.835970+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:25:34.926564+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:25:35.038957+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:25:35.126796+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:25:35.232071+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:25:59.998748+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:26:11.005331+00:00", "trade", 12.2653, 1.0]
["2026-09-28T15:26:19.185675+00:00", "trade", 12.2605, 3.0]
["2026-09-28T15:26:29.337468+00:00", "trade", 12.2656, 1.0]
["2026-09-28T15:26:29.998771+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:26:48.835198+00:00", "trade", 12.2656, 1.0]
["2026-09-28T15:26:48.843413+00:00", "trade", 12.2659, 1.0]
["2026-09-28T15:26:56.706101+00:00", "trade", 12.2729, 1.0]
["2026-09-28T15:26:59.998794+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:27:05.948425+00:00", "trade", 12.28, 36.0]
["2026-09-28T15:27:05.949222+00:00", "trade", 12.28, 53.0]
["2026-09-28T15:27:05.949222+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:27:05.952903+00:00", "trade", 12.28, 11.0]
["2026-09-28T15:27:06.335090+00:00", "trade", 12.2657, 2.0]
["2026-09-28T15:27:25.860951+00:00", "trade", 12.2657, 1.0]
["2026-09-28T15:27:26.426704+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:27:26.586769+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:27:29.998823+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:27:32.431316+00:00", "trade", 12.2702, 39.0]
["2026-09-28T15:27:32.453418+00:00", "trade", 12.2702, 1.0]
["2026-09-28T15:27:33.172001+00:00", "trade", 12.2729, 2.0]
["2026-09-28T15:27:33.865514+00:00", "trade", 12.28, 2.0]
["2026-09-28T15:27:38.018894+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:27:40.004675+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:27:40.101088+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:27:40.169029+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:27:40.265078+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:27:40.349119+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:27:48.325673+00:00", "trade", 12.2695, 7.0]
["2026-09-28T15:27:53.674302+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:27:53.674305+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:27:56.257944+00:00", "trade", 12.2783, 3.0]
["2026-09-28T15:27:56.986252+00:00", "trade", 12.2593, 7.0]
["2026-09-28T15:27:58.457373+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:27:58.554657+00:00", "trade", 12.28, 2.0]
["2026-09-28T15:27:58.740792+00:00", "trade", 12.28, 2.0]
["2026-09-28T15:27:58.834300+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:27:58.923844+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:27:59.023739+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:27:59.863147+00:00", "trade", 12.2856, 163.0]
["2026-09-28T15:27:59.998850+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:28:07.539839+00:00", "trade", 12.2697, 1.0]
["2026-09-28T15:28:09.302645+00:00", "trade", 12.27, 500.0]
["2026-09-28T15:28:10.384025+00:00", "trade", 12.2608, 10.0]
["2026-09-28T15:28:11.410148+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:28:11.498183+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:28:11.579463+00:00", "trade", 12.28, 2.0]
["2026-09-28T15:28:11.760714+00:00", "trade", 12.28, 2.0]
["2026-09-28T15:28:11.852060+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:28:11.934667+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:28:13.094338+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:28:13.096058+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:28:29.998873+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:28:30.308874+00:00", "trade", 12.2701, 1.0]
["2026-09-28T15:28:36.653223+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:28:36.728498+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:28:36.820274+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:28:36.832107+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:28:40.225660+00:00", "trade", 12.2632, 23.0]
["2026-09-28T15:28:44.465730+00:00", "trade", 12.2619, 14.0]
["2026-09-28T15:28:49.511811+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:28:49.513528+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:28:49.529042+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:28:51.774052+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:28:56.832349+00:00", "trade", 12.28, 4.0]
["2026-09-28T15:28:59.998900+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:29:03.139999+00:00", "trade", 12.2718, 1.0]
["2026-09-28T15:29:08.538745+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:29:12.016128+00:00", "trade", 12.28, 40.0]
["2026-09-28T15:29:25.192531+00:00", "trade", 12.2577, 8.0]
["2026-09-28T15:29:25.192892+00:00", "trade", 12.2577, 1.0]
["2026-09-28T15:29:27.365974+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:29:29.998923+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:29:32.317294+00:00", "trade", 12.27, 2.0]
["2026-09-28T15:29:36.874521+00:00", "trade", 12.28, 2.0]
["2026-09-28T15:29:41.654285+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:29:41.654287+00:00", "trade", 12.27, 600.0]
["2026-09-28T15:29:41.654287+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:29:41.654359+00:00", "trade", 12.27, 300.0]
["2026-09-28T15:29:41.654360+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:29:41.654522+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:29:42.191090+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:29:42.193998+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:29:42.614024+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:29:50.654486+00:00", "trade", 12.29, 2.0]
["2026-09-28T15:29:50.796731+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:29:52.386731+00:00", "trade", 12.2769, 5.0]
["2026-09-28T15:29:52.403781+00:00", "trade", 12.27, 2.0]
["2026-09-28T15:29:52.403821+00:00", "trade", 12.27, 98.0]
["2026-09-28T15:29:57.944971+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:29:59.998941+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:30:00.806586+00:00", "trade", 12.2759, 2.0]
["2026-09-28T15:30:04.980616+00:00", "trade", 12.28, 41.0]
["2026-09-28T15:30:04.980616+00:00", "trade", 12.29, 59.0]
["2026-09-28T15:30:04.980616+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:30:11.208407+00:00", "trade", 12.27, 25.0]
["2026-09-28T15:30:12.558125+00:00", "trade", 12.29, 2.0]
["2026-09-28T15:30:15.214469+00:00", "trade", 12.29, 300.0]
["2026-09-28T15:30:15.217283+00:00", "trade", 12.29, 111.0]
["2026-09-28T15:30:19.800522+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:30:24.834904+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:30:29.998974+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:30:31.569298+00:00", "trade", 12.288, 300.0]
["2026-09-28T15:30:35.769361+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:30:43.541819+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:30:44.552461+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:30:46.192569+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:30:49.282287+00:00", "trade", 12.28, 3.0]
["2026-09-28T15:30:51.790618+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:30:51.849967+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:30:54.766229+00:00", "trade", 12.2846, 1.0]
["2026-09-28T15:30:56.435353+00:00", "trade", 12.2893, 1.0]
["2026-09-28T15:30:59.998997+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:31:12.129833+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:31:19.000665+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:31:29.999024+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:31:38.035763+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:31:42.693131+00:00", "trade", 12.2691, 2.0]
["2026-09-28T15:31:44.445413+00:00", "trade", 12.2691, 100.0]
["2026-09-28T15:31:54.061119+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:31:59.999052+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:32:03.101379+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:32:03.103259+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:32:03.103653+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:32:03.109261+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:32:07.601467+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:32:08.016372+00:00", "trade", 12.27, 4.0]
["2026-09-28T15:32:29.999090+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:32:52.266332+00:00", "trade", 12.2768, 8.0]
["2026-09-28T15:32:52.266861+00:00", "trade", 12.2768, 2.0]
["2026-09-28T15:32:52.268301+00:00", "trade", 12.2768, 2.0]
["2026-09-28T15:32:52.268726+00:00", "trade", 12.2768, 1.0]
["2026-09-28T15:32:59.999118+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:33:02.708028+00:00", "trade", 12.2678, 1.0]
["2026-09-28T15:33:06.862526+00:00", "trade", 12.2512, 1.0]
["2026-09-28T15:33:10.623813+00:00", "trade", 12.2602, 15.0]
["2026-09-28T15:33:10.624171+00:00", "trade", 12.2602, 1.0]
["2026-09-28T15:33:16.174012+00:00", "trade", 12.2803, 8.0]
["2026-09-28T15:33:16.174376+00:00", "trade", 12.2803, 1.0]
["2026-09-28T15:33:17.222268+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:33:29.999146+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:33:30.036202+00:00", "trade", 12.29, 15.0]
["2026-09-28T15:33:38.602866+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:33:38.602877+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:33:38.602880+00:00", "trade", 12.25, 8.0]
["2026-09-28T15:33:38.602889+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:33:38.602889+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:33:38.602892+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:33:38.602898+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:33:38.602898+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:33:38.602928+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:33:38.602928+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:33:38.602931+00:00", "trade", 12.25, 41.0]
["2026-09-28T15:33:38.602958+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:33:38.602961+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:33:38.602964+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:33:38.602964+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:33:38.602967+00:00", "trade", 12.25, 41.0]
["2026-09-28T15:33:38.602994+00:00", "trade", 12.25, 59.0]
["2026-09-28T15:33:38.602997+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:33:38.603017+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:33:38.603054+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:33:38.603077+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:33:38.603107+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:33:38.603162+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:33:38.603166+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:33:38.603167+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:33:38.603168+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:33:38.603171+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:33:38.603171+00:00", "trade", 12.25, 250.0]
["2026-09-28T15:33:38.603172+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:33:38.603174+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:33:38.603182+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:33:38.603202+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:33:38.603238+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:33:38.603243+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:33:38.603270+00:00", "trade", 12.25, 17.0]
["2026-09-28T15:33:38.603318+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:33:38.603319+00:00", "trade", 12.25, 5.0]
["2026-09-28T15:33:38.603319+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:33:38.603325+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:33:38.603363+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:33:38.603428+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:33:38.603436+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:33:38.603637+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:33:38.603849+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:33:38.606097+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:33:38.606625+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:33:38.606678+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:33:38.606684+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:33:38.607307+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:33:38.607377+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:33:38.607878+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:33:38.608425+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:33:38.608715+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:33:38.609261+00:00", "trade", 12.25, 200.0]
["2026-09-28T15:33:38.609570+00:00", "trade", 12.25, 200.0]
["2026-09-28T15:33:38.610283+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:33:38.611723+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:33:38.612966+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:33:38.612971+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:33:38.622979+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:33:38.654792+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:33:38.654855+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:33:38.655294+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:33:38.722286+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:33:38.722842+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:33:38.723334+00:00", "quote", 12.24, 12.29]
["2026-09-28T15:33:38.737871+00:00", "trade", 12.265, 200.0]
["2026-09-28T15:33:38.740298+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:33:38.828354+00:00", "quote", 12.24, 12.29]
["2026-09-28T15:33:39.197345+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:33:39.197751+00:00", "trade", 12.25, 100.0]
["2026-09-28T15:33:39.231249+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:33:39.231309+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:33:39.337136+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:33:39.337855+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:33:39.337858+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:33:39.602363+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:33:46.729861+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:33:46.729991+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:33:46.734763+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:33:46.734778+00:00", "trade", 12.25, 25.0]
["2026-09-28T15:33:46.735259+00:00", "trade", 12.25, 25.0]
["2026-09-28T15:33:46.735758+00:00", "trade", 12.25, 25.0]
["2026-09-28T15:33:46.735900+00:00", "trade", 12.25, 25.0]
["2026-09-28T15:33:46.887351+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:33:47.204798+00:00", "trade", 12.24, 77.0]
["2026-09-28T15:33:47.204885+00:00", "trade", 12.24, 23.0]
["2026-09-28T15:33:47.204978+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:33:47.390746+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:33:51.027061+00:00", "trade", 12.2537, 2.0]
["2026-09-28T15:33:56.989345+00:00", "trade", 12.24, 2.0]
["2026-09-28T15:33:56.989347+00:00", "trade", 12.24, 41.0]
["2026-09-28T15:33:56.989347+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:33:56.989477+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:33:56.989573+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:33:56.989660+00:00", "trade", 12.24, 57.0]
["2026-09-28T15:33:56.990274+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:33:56.990282+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:33:56.990284+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:33:56.990690+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:33:56.990801+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:33:56.990886+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:33:56.991071+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:33:56.991151+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:33:57.000534+00:00", "quote", 12.24, 12.27]
["2026-09-28T15:33:57.000794+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:33:57.011395+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:33:57.112942+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:33:57.194746+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:33:59.999169+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:34:01.706191+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:34:17.575610+00:00", "trade", 12.26, 2.0]
["2026-09-28T15:34:17.575659+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:34:17.778513+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:34:22.559247+00:00", "trade", 12.26, 4.0]
["2026-09-28T15:34:22.559384+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:34:22.660470+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:34:29.999202+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:34:33.706211+00:00", "trade", 12.2627, 1.0]
["2026-09-28T15:34:33.706350+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:34:33.884504+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:34:36.573335+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:34:36.573406+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:34:36.753345+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:34:44.088658+00:00", "quote", 12.24, 12.26]
["2026-09-28T15:34:44.088679+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:34:44.088714+00:00", "trade", 12.23, 187.0]
["2026-09-28T15:34:44.088719+00:00", "quote", 12.24, 12.25]
["2026-09-28T15:34:44.088723+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:34:44.088738+00:00", "trade", 12.23, 82.0]
["2026-09-28T15:34:44.088741+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:34:44.088744+00:00", "trade", 12.24, 170.0]
["2026-09-28T15:34:44.088749+00:00", "quote", 12.23, 12.25]
["2026-09-28T15:34:44.088769+00:00", "quote", 12.23, 12.25]
["2026-09-28T15:34:44.088774+00:00", "quote", 12.23, 12.25]
["2026-09-28T15:34:44.088779+00:00", "quote", 12.23, 12.25]
["2026-09-28T15:34:44.088794+00:00", "quote", 12.23, 12.25]
["2026-09-28T15:34:44.088809+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:34:44.088809+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:34:44.088814+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:34:44.088816+00:00", "trade", 12.23, 1000.0]
["2026-09-28T15:34:44.088822+00:00", "trade", 12.23, 21.0]
["2026-09-28T15:34:44.088822+00:00", "trade", 12.23, 63.0]
["2026-09-28T15:34:44.088824+00:00", "quote", 12.22, 12.24]
["2026-09-28T15:34:44.088825+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:34:44.088829+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:34:44.088854+00:00", "quote", 12.22, 12.24]
["2026-09-28T15:34:44.088855+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:34:44.088888+00:00", "trade", 12.23, 62.0]
["2026-09-28T15:34:44.088954+00:00", "quote", 12.22, 12.24]
["2026-09-28T15:34:44.089035+00:00", "trade", 12.23, 15.0]
["2026-09-28T15:34:44.089387+00:00", "trade", 12.24, 100.0]
["2026-09-28T15:34:44.089944+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:34:44.089947+00:00", "quote", 12.22, 12.24]
["2026-09-28T15:34:44.089948+00:00", "trade", 12.22, 36.0]
["2026-09-28T15:34:44.089948+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:34:44.089950+00:00", "trade", 12.22, 4.0]
["2026-09-28T15:34:44.089950+00:00", "trade", 12.22, 2.0]
["2026-09-28T15:34:44.089953+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:34:44.089957+00:00", "quote", 12.22, 12.24]
["2026-09-28T15:34:44.089959+00:00", "trade", 12.22, 2.0]
["2026-09-28T15:34:44.089971+00:00", "trade", 12.22, 2.0]
["2026-09-28T15:34:44.089980+00:00", "trade", 12.22, 10.0]
["2026-09-28T15:34:44.089983+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:34:44.090022+00:00", "quote", 12.2, 12.24]
["2026-09-28T15:34:44.090027+00:00", "quote", 12.2, 12.23]
["2026-09-28T15:34:44.092593+00:00", "quote", 12.2, 12.23]
["2026-09-28T15:34:44.093781+00:00", "trade", 12.215, 25.0]
["2026-09-28T15:34:44.094001+00:00", "quote", 12.2, 12.23]
["2026-09-28T15:34:44.094182+00:00", "quote", 12.2, 12.23]
["2026-09-28T15:34:44.094302+00:00", "quote", 12.2, 12.23]
["2026-09-28T15:34:44.094340+00:00", "trade", 12.215, 25.0]
["2026-09-28T15:34:44.094357+00:00", "quote", 12.2, 12.23]
["2026-09-28T15:34:44.094659+00:00", "trade", 12.215, 25.0]
["2026-09-28T15:34:44.094740+00:00", "trade", 12.215, 25.0]
["2026-09-28T15:34:44.094818+00:00", "quote", 12.2, 12.23]
["2026-09-28T15:34:44.096385+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:34:44.096707+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:34:44.096782+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:34:44.096938+00:00", "trade", 12.215, 25.0]
["2026-09-28T15:34:44.097104+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:34:44.099389+00:00", "quote", 12.2, 12.23]
["2026-09-28T15:34:44.100132+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:34:44.100466+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:34:44.100499+00:00", "trade", 12.215, 25.0]
["2026-09-28T15:34:44.100550+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:34:44.100902+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:34:44.101025+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:34:44.101103+00:00", "quote", 12.2, 12.23]
["2026-09-28T15:34:44.107836+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:34:44.132062+00:00", "quote", 12.2, 12.23]
["2026-09-28T15:34:44.152634+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:34:44.152658+00:00", "trade", 12.215, 25.0]
["2026-09-28T15:34:44.152880+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:34:44.152980+00:00", "trade", 12.215, 25.0]
["2026-09-28T15:34:44.153061+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:34:44.153106+00:00", "trade", 12.215, 25.0]
["2026-09-28T15:34:44.153299+00:00", "trade", 12.215, 25.0]
["2026-09-28T15:34:44.153359+00:00", "trade", 12.215, 100.0]
["2026-09-28T15:34:45.545318+00:00", "trade", 12.22, 327.0]
["2026-09-28T15:34:45.547447+00:00", "trade", 12.215, 1.0]
["2026-09-28T15:34:57.723637+00:00", "trade", 12.23, 1.0]
["2026-09-28T15:34:58.235358+00:00", "trade", 12.23, 1.0]
["2026-09-28T15:34:59.999229+00:00", "quote", 12.2, 12.23]
["2026-09-28T15:35:03.757204+00:00", "quote", 12.2, 12.23]
["2026-09-28T15:35:10.507160+00:00", "trade", 12.2517, 51.0]
["2026-09-28T15:35:10.507891+00:00", "trade", 12.2517, 2.0]
["2026-09-28T15:35:20.028605+00:00", "quote", 12.2, 12.23]
["2026-09-28T15:35:20.444182+00:00", "trade", 12.2519, 15.0]
["2026-09-28T15:35:20.444310+00:00", "quote", 12.2, 12.23]
["2026-09-28T15:35:20.681626+00:00", "quote", 12.2, 12.23]
["2026-09-28T15:35:29.999267+00:00", "quote", 12.2, 12.23]
["2026-09-28T15:35:30.687217+00:00", "quote", 12.2, 12.23]
["2026-09-28T15:35:57.585107+00:00", "trade", 12.2241, 2.0]
["2026-09-28T15:35:59.999295+00:00", "quote", 12.2, 12.23]
["2026-09-28T15:36:20.946614+00:00", "trade", 12.2516, 11.0]
["2026-09-28T15:36:29.999324+00:00", "quote", 12.2, 12.23]
["2026-09-28T15:36:53.630177+00:00", "trade", 12.2516, 2.0]
["2026-09-28T15:36:59.999352+00:00", "quote", 12.2, 12.23]
["2026-09-28T15:37:05.028651+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:37:05.028680+00:00", "quote", 12.21, 12.23]
["2026-09-28T15:37:05.028705+00:00", "quote", 12.2, 12.23]
["2026-09-28T15:37:05.028735+00:00", "trade", 12.23, 5.0]
["2026-09-28T15:37:05.028735+00:00", "quote", 12.2, 12.24]
["2026-09-28T15:37:05.028747+00:00", "trade", 12.23, 85.0]
["2026-09-28T15:37:05.028756+00:00", "trade", 12.23, 95.0]
["2026-09-28T15:37:05.028756+00:00", "trade", 12.23, 1.0]
["2026-09-28T15:37:05.028775+00:00", "quote", 12.21, 12.24]
["2026-09-28T15:37:05.028775+00:00", "quote", 12.21, 12.24]
["2026-09-28T15:37:05.028785+00:00", "quote", 12.21, 12.24]
["2026-09-28T15:37:05.028790+00:00", "quote", 12.21, 12.24]
["2026-09-28T15:37:05.028800+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:37:05.028843+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:37:05.028873+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:37:05.029045+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:37:05.029189+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:37:05.029688+00:00", "trade", 12.235, 200.0]
["2026-09-28T15:37:05.923231+00:00", "trade", 12.235, 2.0]
["2026-09-28T15:37:05.976542+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:37:05.985937+00:00", "trade", 12.235, 100.0]
["2026-09-28T15:37:06.470379+00:00", "trade", 12.25, 20.0]
["2026-09-28T15:37:09.367810+00:00", "trade", 12.2303, 1.0]
["2026-09-28T15:37:12.349523+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:37:13.466699+00:00", "trade", 12.2326, 10.0]
["2026-09-28T15:37:13.466877+00:00", "trade", 12.2326, 1.0]
["2026-09-28T15:37:29.999374+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:37:30.319389+00:00", "trade", 12.235, 2.0]
["2026-09-28T15:37:34.140498+00:00", "trade", 12.24, 24.0]
["2026-09-28T15:37:34.141845+00:00", "trade", 12.24, 65.0]
["2026-09-28T15:37:34.141845+00:00", "trade", 12.24, 35.0]
["2026-09-28T15:37:34.144874+00:00", "trade", 12.24, 11.0]
["2026-09-28T15:37:34.464999+00:00", "quote", 12.23, 12.25]
["2026-09-28T15:37:39.849239+00:00", "quote", 12.23, 12.26]
["2026-09-28T15:37:39.849241+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:37:42.352228+00:00", "trade", 12.23, 20.0]
["2026-09-28T15:37:50.878221+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:37:51.786878+00:00", "trade", 12.2497, 17.0]
["2026-09-28T15:38:01.767215+00:00", "trade", 12.2491, 21.0]
["2026-09-28T15:38:09.325674+00:00", "trade", 12.2536, 7.0]
["2026-09-28T15:38:09.476715+00:00", "trade", 12.26, 11.0]
["2026-09-28T15:38:09.478531+00:00", "trade", 12.26, 89.0]
["2026-09-28T15:38:20.082334+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:38:20.082525+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:38:20.107102+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:38:20.107169+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:38:20.107259+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:38:20.107645+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:38:20.107650+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:38:20.107650+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:38:20.107660+00:00", "quote", 12.23, 12.27]
["2026-09-28T15:38:20.107790+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:38:20.108097+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:38:20.460967+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:38:21.107307+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:38:21.107357+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:38:29.625616+00:00", "trade", 12.2516, 2.0]
["2026-09-28T15:38:29.625759+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:38:29.772098+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:38:29.999435+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:38:36.477340+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:38:36.477480+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:38:36.818598+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:38:39.326704+00:00", "trade", 12.2685, 18.0]
["2026-09-28T15:38:41.073305+00:00", "trade", 12.2733, 500.0]
["2026-09-28T15:38:41.073446+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:38:41.074553+00:00", "trade", 12.2733, 22.0]
["2026-09-28T15:38:41.953243+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:38:51.650008+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:38:51.650148+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:38:51.919159+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:38:58.451010+00:00", "trade", 12.2723, 300.0]
["2026-09-28T15:38:58.451153+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:38:58.813567+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:38:59.999473+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:39:11.075704+00:00", "trade", 12.2742, 18.0]
["2026-09-28T15:39:13.740278+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:39:13.740414+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:39:13.963410+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:39:29.999496+00:00", "quote", 12.23, 12.28]
["2026-09-28T15:39:30.985420+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:39:30.985435+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:39:30.985440+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:39:30.985460+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:39:30.985470+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:39:30.985475+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:39:30.985490+00:00", "quote", 12.24, 12.28]
["2026-09-28T15:39:30.985493+00:00", "trade", 12.28, 454.0]
["2026-09-28T15:39:30.985508+00:00", "trade", 12.27, 34.0]
["2026-09-28T15:39:30.985517+00:00", "trade", 12.28, 346.0]
["2026-09-28T15:39:30.985520+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:39:30.985535+00:00", "quote", 12.24, 12.29]
["2026-09-28T15:39:30.985535+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:39:30.985841+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:39:30.986417+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:39:30.986744+00:00", "trade", 12.28, 24.0]
["2026-09-28T15:39:30.986804+00:00", "trade", 12.2793, 21.0]
["2026-09-28T15:39:30.987568+00:00", "trade", 12.275, 900.0]
["2026-09-28T15:39:30.988813+00:00", "trade", 12.275, 40.0]
["2026-09-28T15:39:30.990858+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:39:31.012494+00:00", "trade", 12.29, 28.0]
["2026-09-28T15:39:31.012494+00:00", "quote", 12.27, 12.3]
["2026-09-28T15:39:31.012542+00:00", "trade", 12.29, 72.0]
["2026-09-28T15:39:31.013282+00:00", "trade", 12.3, 34.0]
["2026-09-28T15:39:31.013291+00:00", "trade", 12.3, 380.0]
["2026-09-28T15:39:31.013529+00:00", "trade", 12.29, 97.0]
["2026-09-28T15:39:31.013550+00:00", "trade", 12.29, 400.0]
["2026-09-28T15:39:31.013556+00:00", "trade", 12.29, 25.0]
["2026-09-28T15:39:31.013610+00:00", "trade", 12.29, 25.0]
["2026-09-28T15:39:31.013643+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:39:31.013643+00:00", "trade", 12.29, 453.0]
["2026-09-28T15:39:31.014536+00:00", "trade", 12.2981, 23.0]
["2026-09-28T15:39:31.014798+00:00", "trade", 12.29, 22.0]
["2026-09-28T15:39:31.014921+00:00", "trade", 12.29, 27.0]
["2026-09-28T15:39:31.026678+00:00", "quote", 12.27, 12.33]
["2026-09-28T15:39:31.026698+00:00", "quote", 12.27, 12.32]
["2026-09-28T15:39:34.431277+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:39:34.436170+00:00", "trade", 12.295, 25.0]
["2026-09-28T15:39:34.436627+00:00", "trade", 12.295, 25.0]
["2026-09-28T15:39:34.659100+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:39:38.635950+00:00", "trade", 12.31, 45.0]
["2026-09-28T15:39:52.092795+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:39:52.094046+00:00", "trade", 12.3115, 22.0]
["2026-09-28T15:39:56.795987+00:00", "trade", 12.32, 125.0]
["2026-09-28T15:39:56.817789+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:39:56.818219+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:39:56.818261+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:39:56.818793+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:39:56.819581+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:39:56.820041+00:00", "trade", 12.301, 23.0]
["2026-09-28T15:39:56.835140+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:39:56.850594+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:39:57.883008+00:00", "trade", 12.27, 3.0]
["2026-09-28T15:39:59.999518+00:00", "quote", 12.27, 12.32]
["2026-09-28T15:40:05.739477+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:40:05.739907+00:00", "trade", 12.295, 14.0]
["2026-09-28T15:40:05.739988+00:00", "trade", 12.295, 86.0]
["2026-09-28T15:40:05.740648+00:00", "quote", 12.27, 12.32]
["2026-09-28T15:40:05.741236+00:00", "trade", 12.2949, 22.0]
["2026-09-28T15:40:11.088614+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:40:11.646013+00:00", "trade", 12.2869, 2.0]
["2026-09-28T15:40:14.999339+00:00", "quote", 12.27, 12.32]
["2026-09-28T15:40:15.103534+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:40:15.133254+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:40:15.133260+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:40:15.134268+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:40:15.135525+00:00", "trade", 12.298, 22.0]
["2026-09-28T15:40:15.135630+00:00", "trade", 12.295, 14.0]
["2026-09-28T15:40:17.070642+00:00", "trade", 12.2903, 359.0]
["2026-09-28T15:40:17.893161+00:00", "trade", 12.295, 1.0]
["2026-09-28T15:40:17.893164+00:00", "trade", 12.295, 1.0]
["2026-09-28T15:40:20.659675+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:40:20.659763+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:40:20.660926+00:00", "trade", 12.2914, 21.0]
["2026-09-28T15:40:29.285624+00:00", "trade", 12.2791, 25.0]
["2026-09-28T15:40:29.999536+00:00", "quote", 12.27, 12.32]
["2026-09-28T15:40:47.394458+00:00", "trade", 12.295, 8.0]
["2026-09-28T15:40:50.662708+00:00", "trade", 12.292, 6.0]
["2026-09-28T15:40:53.965872+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:40:53.966176+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:40:53.966188+00:00", "trade", 12.27, 8.0]
["2026-09-28T15:40:53.966191+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:40:53.966213+00:00", "quote", 12.27, 12.3]
["2026-09-28T15:40:53.966218+00:00", "quote", 12.27, 12.3]
["2026-09-28T15:40:53.966238+00:00", "quote", 12.27, 12.3]
["2026-09-28T15:40:53.966258+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:40:53.966258+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:40:53.966261+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:40:53.966261+00:00", "trade", 12.27, 145.0]
["2026-09-28T15:40:53.966263+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:40:53.966266+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:40:53.966266+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:40:53.966272+00:00", "trade", 12.27, 160.0]
["2026-09-28T15:40:53.966272+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:40:53.966272+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:40:53.966273+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:40:53.966275+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:40:53.966279+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:40:53.966281+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:40:53.966283+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:40:53.966285+00:00", "trade", 12.27, 20.0]
["2026-09-28T15:40:53.966285+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:40:53.966288+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:40:53.966290+00:00", "trade", 12.27, 21.0]
["2026-09-28T15:40:53.966290+00:00", "trade", 12.27, 150.0]
["2026-09-28T15:40:53.966290+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:40:53.966320+00:00", "trade", 12.27, 84.0]
["2026-09-28T15:40:53.966569+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:40:53.966771+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:40:53.966960+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:40:53.967524+00:00", "trade", 12.27, 20.0]
["2026-09-28T15:40:53.967586+00:00", "trade", 12.27, 20.0]
["2026-09-28T15:40:53.967649+00:00", "trade", 12.27, 22.0]
["2026-09-28T15:40:53.968118+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:40:53.977409+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:40:53.978932+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:40:54.009515+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:40:54.009566+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:40:54.010766+00:00", "trade", 12.27, 21.0]
["2026-09-28T15:40:54.066542+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:40:54.318347+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:40:54.859687+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:40:59.999594+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:41:01.060336+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:41:01.060387+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:41:01.060973+00:00", "quote", 12.25, 12.3]
["2026-09-28T15:41:01.680524+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:41:03.594079+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:41:03.611487+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:41:08.364937+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:41:08.365588+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:41:08.377204+00:00", "trade", 12.26, 57.0]
["2026-09-28T15:41:24.012723+00:00", "trade", 12.2678, 11.0]
["2026-09-28T15:41:24.020704+00:00", "trade", 12.2664, 1.0]
["2026-09-28T15:41:29.999622+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:41:31.907602+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:41:34.206321+00:00", "trade", 12.2696, 1.0]
["2026-09-28T15:41:35.984359+00:00", "trade", 12.2727, 7.0]
["2026-09-28T15:41:35.990124+00:00", "trade", 12.2572, 1.0]
["2026-09-28T15:41:48.725980+00:00", "trade", 12.2594, 100.0]
["2026-09-28T15:41:48.726711+00:00", "trade", 12.2594, 6.0]
["2026-09-28T15:41:52.287523+00:00", "trade", 12.2831, 4.0]
["2026-09-28T15:41:52.288286+00:00", "trade", 12.2831, 2.0]
["2026-09-28T15:41:54.014706+00:00", "trade", 12.2651, 5.0]
["2026-09-28T15:41:54.022702+00:00", "trade", 12.2651, 1.0]
["2026-09-28T15:41:54.951104+00:00", "trade", 12.2594, 10.0]
["2026-09-28T15:41:59.999665+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:42:06.621443+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:42:13.964939+00:00", "trade", 12.265, 13.0]
["2026-09-28T15:42:13.965675+00:00", "trade", 12.265, 13.0]
["2026-09-28T15:42:13.966325+00:00", "trade", 12.265, 13.0]
["2026-09-28T15:42:13.966601+00:00", "trade", 12.265, 13.0]
["2026-09-28T15:42:13.967095+00:00", "trade", 12.265, 13.0]
["2026-09-28T15:42:13.967173+00:00", "trade", 12.265, 12.0]
["2026-09-28T15:42:13.967230+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:42:13.967615+00:00", "trade", 12.265, 13.0]
["2026-09-28T15:42:13.967880+00:00", "trade", 12.265, 13.0]
["2026-09-28T15:42:13.968631+00:00", "trade", 12.265, 13.0]
["2026-09-28T15:42:13.968683+00:00", "trade", 12.265, 13.0]
["2026-09-28T15:42:13.971205+00:00", "trade", 12.265, 13.0]
["2026-09-28T15:42:13.972039+00:00", "trade", 12.265, 13.0]
["2026-09-28T15:42:24.016708+00:00", "trade", 12.2647, 7.0]
["2026-09-28T15:42:24.024701+00:00", "trade", 12.2647, 1.0]
["2026-09-28T15:42:29.999693+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:42:32.946398+00:00", "trade", 12.2693, 2.0]
["2026-09-28T15:42:42.001018+00:00", "trade", 12.265, 20.0]
["2026-09-28T15:42:54.018703+00:00", "trade", 12.2654, 1.0]
["2026-09-28T15:42:59.999725+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:43:05.425711+00:00", "trade", 12.265, 5.0]
["2026-09-28T15:43:18.054663+00:00", "trade", 12.2653, 1.0]
["2026-09-28T15:43:29.999753+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:43:37.968802+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:43:59.999781+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:44:13.421545+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:44:13.422799+00:00", "trade", 12.2796, 9.0]
["2026-09-28T15:44:13.422862+00:00", "trade", 12.2782, 1.0]
["2026-09-28T15:44:13.423328+00:00", "trade", 12.28, 18.0]
["2026-09-28T15:44:13.584131+00:00", "trade", 12.28, 3.0]
["2026-09-28T15:44:26.586332+00:00", "trade", 12.265, 4.0]
["2026-09-28T15:44:29.999814+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:44:33.880578+00:00", "trade", 12.28, 95.0]
["2026-09-28T15:44:37.426110+00:00", "trade", 12.262, 13.0]
["2026-09-28T15:44:43.424708+00:00", "trade", 12.2778, 6.0]
["2026-09-28T15:44:43.424768+00:00", "trade", 12.2778, 1.0]
["2026-09-28T15:44:46.774184+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:44:46.775042+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:44:50.191936+00:00", "trade", 12.25, 30.0]
["2026-09-28T15:44:56.946499+00:00", "trade", 12.2726, 1.0]
["2026-09-28T15:44:59.999852+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:45:06.798162+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:45:06.827810+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:45:06.833331+00:00", "trade", 12.265, 6.0]
["2026-09-28T15:45:06.833334+00:00", "trade", 12.265, 19.0]
["2026-09-28T15:45:06.833704+00:00", "trade", 12.265, 13.0]
["2026-09-28T15:45:06.833851+00:00", "trade", 12.265, 25.0]
["2026-09-28T15:45:06.834371+00:00", "trade", 12.265, 25.0]
["2026-09-28T15:45:06.834476+00:00", "trade", 12.265, 13.0]
["2026-09-28T15:45:06.834588+00:00", "trade", 12.264, 20.0]
["2026-09-28T15:45:06.834979+00:00", "trade", 12.265, 13.0]
["2026-09-28T15:45:06.835210+00:00", "trade", 12.265, 25.0]
["2026-09-28T15:45:06.835240+00:00", "trade", 12.265, 13.0]
["2026-09-28T15:45:06.835944+00:00", "trade", 12.265, 13.0]
["2026-09-28T15:45:06.836007+00:00", "trade", 12.265, 13.0]
["2026-09-28T15:45:06.836239+00:00", "trade", 12.265, 13.0]
["2026-09-28T15:45:09.460748+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:45:29.999885+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:45:31.033933+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:45:36.835705+00:00", "trade", 12.2707, 12.0]
["2026-09-28T15:45:49.506390+00:00", "trade", 12.2728, 21.0]
["2026-09-28T15:45:59.999909+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:46:00.746387+00:00", "trade", 12.2764, 8.0]
["2026-09-28T15:46:06.837710+00:00", "trade", 12.2738, 1.0]
["2026-09-28T15:46:29.999926+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:46:36.530253+00:00", "trade", 12.2758, 100.0]
["2026-09-28T15:46:43.098026+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:46:43.098096+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:46:43.107077+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:46:43.107077+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:46:43.107102+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:46:43.110185+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:46:43.259310+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:46:45.283865+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:46:45.284024+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:46:45.285648+00:00", "trade", 12.28, 8.0]
["2026-09-28T15:46:45.373157+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:46:54.967963+00:00", "trade", 12.2764, 2.0]
["2026-09-28T15:46:54.968099+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:46:54.968140+00:00", "trade", 12.2764, 18.0]
["2026-09-28T15:46:55.036823+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:46:57.672959+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:46:57.673506+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:46:57.777929+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:46:59.999979+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:47:07.245675+00:00", "trade", 12.2806, 10.0]
["2026-09-28T15:47:07.245804+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:47:07.246439+00:00", "trade", 12.2806, 3.0]
["2026-09-28T15:47:07.590440+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:47:09.260805+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:47:09.260810+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:47:09.260820+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:47:09.260820+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:47:09.260830+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:47:09.260857+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:47:09.260881+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:47:09.260905+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:47:09.261507+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:47:09.261527+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:47:09.261537+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:47:09.261747+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:47:09.262364+00:00", "quote", 12.26, 12.3]
["2026-09-28T15:47:09.262641+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:47:09.263091+00:00", "quote", 12.26, 12.29]
["2026-09-28T15:47:09.263472+00:00", "quote", 12.26, 12.29]
["2026-09-28T15:47:09.263802+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:47:09.263802+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:47:15.331155+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:47:15.331155+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:47:15.331157+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:47:15.333136+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:47:15.333572+00:00", "trade", 12.275, 25.0]
["2026-09-28T15:47:15.333813+00:00", "trade", 12.275, 81.0]
["2026-09-28T15:47:15.335214+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:47:15.336814+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:47:15.337322+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:47:16.775748+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:47:16.776230+00:00", "trade", 12.275, 10.0]
["2026-09-28T15:47:19.126564+00:00", "trade", 12.2801, 39.0]
["2026-09-28T15:47:19.127177+00:00", "trade", 12.2801, 1.0]
["2026-09-28T15:47:30.000012+00:00", "quote", 12.26, 12.29]
["2026-09-28T15:47:46.388388+00:00", "trade", 12.274, 4.0]
["2026-09-28T15:47:48.168922+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:47:48.191091+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:47:56.956352+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:48:00.000040+00:00", "quote", 12.26, 12.29]
["2026-09-28T15:48:02.284755+00:00", "trade", 12.2875, 500.0]
["2026-09-28T15:48:02.286917+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:48:02.287142+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:48:30.000063+00:00", "quote", 12.26, 12.29]
["2026-09-28T15:48:38.647386+00:00", "trade", 12.2755, 7.0]
["2026-09-28T15:49:00.000090+00:00", "quote", 12.26, 12.29]
["2026-09-28T15:49:02.486151+00:00", "trade", 12.26, 5.0]
["2026-09-28T15:49:02.486154+00:00", "trade", 12.26, 2.0]
["2026-09-28T15:49:02.486204+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:49:02.486209+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:49:02.486234+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:49:02.486277+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:49:02.486299+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:49:02.486309+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:49:02.486310+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:49:02.486310+00:00", "trade", 12.26, 80.0]
["2026-09-28T15:49:02.486319+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:49:02.486319+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:49:02.486334+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:49:02.486353+00:00", "trade", 12.26, 20.0]
["2026-09-28T15:49:02.486368+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:49:02.486374+00:00", "trade", 12.26, 12.0]
["2026-09-28T15:49:02.486375+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:49:02.486377+00:00", "trade", 12.26, 12.0]
["2026-09-28T15:49:02.486440+00:00", "trade", 12.26, 78.0]
["2026-09-28T15:49:02.486780+00:00", "trade", 12.26, 25.0]
["2026-09-28T15:49:02.486789+00:00", "trade", 12.26, 27.0]
["2026-09-28T15:49:02.486790+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:49:02.486861+00:00", "trade", 12.26, 6.0]
["2026-09-28T15:49:02.486901+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:49:02.486906+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:49:02.486927+00:00", "trade", 12.26, 57.0]
["2026-09-28T15:49:02.487026+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:49:02.490905+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:49:02.491241+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:49:03.022823+00:00", "quote", 12.25, 12.28]
["2026-09-28T15:49:04.192750+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:49:08.368205+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:49:10.762649+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:49:10.762655+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:49:10.763410+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:49:10.768047+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:49:10.768107+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:49:10.768176+00:00", "trade", 12.27, 400.0]
["2026-09-28T15:49:11.046916+00:00", "trade", 12.2801, 10.0]
["2026-09-28T15:49:22.424928+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:49:27.370195+00:00", "trade", 12.2808, 50.0]
["2026-09-28T15:49:27.843946+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:49:30.000103+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:49:40.321517+00:00", "quote", 12.25, 12.29]
["2026-09-28T15:49:40.321521+00:00", "trade", 12.28, 25.0]
["2026-09-28T15:49:40.321569+00:00", "trade", 12.28, 25.0]
["2026-09-28T15:49:40.321593+00:00", "trade", 12.28, 25.0]
["2026-09-28T15:49:40.321605+00:00", "trade", 12.28, 25.0]
["2026-09-28T15:49:40.321632+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:49:40.321632+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:49:40.321641+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:49:40.321645+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:49:40.321647+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:49:40.321662+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:49:40.321695+00:00", "trade", 12.28, 25.0]
["2026-09-28T15:49:40.321727+00:00", "quote", 12.26, 12.29]
["2026-09-28T15:49:40.321787+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:49:40.321813+00:00", "trade", 12.28, 72.0]
["2026-09-28T15:49:40.321816+00:00", "trade", 12.29, 25.0]
["2026-09-28T15:49:40.321819+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:49:40.321819+00:00", "trade", 12.29, 25.0]
["2026-09-28T15:49:40.321830+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:49:40.321832+00:00", "quote", 12.27, 12.3]
["2026-09-28T15:49:40.321847+00:00", "quote", 12.27, 12.3]
["2026-09-28T15:49:40.321852+00:00", "quote", 12.27, 12.3]
["2026-09-28T15:49:40.322404+00:00", "quote", 12.27, 12.3]
["2026-09-28T15:49:40.322454+00:00", "quote", 12.27, 12.3]
["2026-09-28T15:49:40.331791+00:00", "quote", 12.27, 12.3]
["2026-09-28T15:49:40.342426+00:00", "quote", 12.27, 12.31]
["2026-09-28T15:49:40.342487+00:00", "quote", 12.27, 12.32]
["2026-09-28T15:49:40.343424+00:00", "quote", 12.27, 12.32]
["2026-09-28T15:49:40.343424+00:00", "quote", 12.27, 12.31]
["2026-09-28T15:49:40.367648+00:00", "trade", 12.29, 36.0]
["2026-09-28T15:49:40.422212+00:00", "quote", 12.27, 12.32]
["2026-09-28T15:49:40.423169+00:00", "quote", 12.26, 12.32]
["2026-09-28T15:49:40.465825+00:00", "quote", 12.26, 12.32]
["2026-09-28T15:49:40.528715+00:00", "quote", 12.26, 12.32]
["2026-09-28T15:49:40.528760+00:00", "quote", 12.26, 12.32]
["2026-09-28T15:49:41.321359+00:00", "quote", 12.26, 12.32]
["2026-09-28T15:49:45.746438+00:00", "trade", 12.275, 4.0]
["2026-09-28T15:49:46.479319+00:00", "quote", 12.26, 12.32]
["2026-09-28T15:49:47.431091+00:00", "trade", 12.2994, 250.0]
["2026-09-28T15:49:47.431232+00:00", "quote", 12.26, 12.32]
["2026-09-28T15:49:47.872038+00:00", "quote", 12.26, 12.32]
["2026-09-28T15:49:54.584774+00:00", "trade", 12.32, 94.0]
["2026-09-28T15:49:54.584913+00:00", "quote", 12.26, 12.32]
["2026-09-28T15:49:55.069091+00:00", "quote", 12.26, 12.32]
["2026-09-28T15:49:55.658641+00:00", "quote", 12.27, 12.32]
["2026-09-28T15:49:55.658701+00:00", "quote", 12.27, 12.32]
["2026-09-28T15:49:57.546309+00:00", "quote", 12.27, 12.32]
["2026-09-28T15:49:57.546311+00:00", "trade", 12.32, 166.0]
["2026-09-28T15:49:57.546519+00:00", "trade", 12.31, 34.0]
["2026-09-28T15:49:57.546588+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:49:57.553592+00:00", "quote", 12.27, 12.34]
["2026-09-28T15:50:02.306542+00:00", "quote", 12.27, 12.34]
["2026-09-28T15:50:15.244745+00:00", "trade", 12.34, 300.0]
["2026-09-28T15:50:15.245879+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:50:15.248171+00:00", "trade", 12.34, 2.0]
["2026-09-28T15:50:15.377677+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:50:22.528075+00:00", "quote", 12.27, 12.34]
["2026-09-28T15:50:28.112589+00:00", "trade", 12.34, 1.0]
["2026-09-28T15:50:30.000149+00:00", "quote", 12.27, 12.34]
["2026-09-28T15:50:37.256119+00:00", "trade", 12.305, 1.0]
["2026-09-28T15:50:39.541180+00:00", "trade", 12.27, 1000.0]
["2026-09-28T15:50:39.558862+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:50:43.184827+00:00", "trade", 12.3075, 100.0]
["2026-09-28T15:50:43.199953+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:50:43.199989+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:50:43.200145+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:50:43.200157+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:50:43.200209+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:50:43.200329+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:50:43.200425+00:00", "trade", 12.3075, 100.0]
["2026-09-28T15:50:43.200612+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:50:43.200672+00:00", "trade", 12.3075, 100.0]
["2026-09-28T15:50:43.200993+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:50:43.206073+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:50:43.451495+00:00", "quote", 12.27, 12.34]
["2026-09-28T15:50:43.453520+00:00", "quote", 12.27, 12.34]
["2026-09-28T15:50:43.867775+00:00", "trade", 12.2813, 12.0]
["2026-09-28T15:50:51.903498+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:50:51.934608+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:50:57.662918+00:00", "trade", 12.305, 1.0]
["2026-09-28T15:50:57.686639+00:00", "trade", 12.305, 1.0]
["2026-09-28T15:50:57.686641+00:00", "trade", 12.305, 2.0]
["2026-09-28T15:50:57.686644+00:00", "trade", 12.305, 2.0]
["2026-09-28T15:51:00.000187+00:00", "quote", 12.27, 12.34]
["2026-09-28T15:51:11.141414+00:00", "quote", 12.27, 12.34]
["2026-09-28T15:51:13.805339+00:00", "trade", 12.305, 52.0]
["2026-09-28T15:51:13.823497+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:51:13.824134+00:00", "trade", 12.305, 54.0]
["2026-09-28T15:51:14.146256+00:00", "trade", 12.2995, 4.0]
["2026-09-28T15:51:14.774209+00:00", "trade", 12.305, 48.0]
["2026-09-28T15:51:14.775024+00:00", "trade", 12.305, 52.0]
["2026-09-28T15:51:23.891053+00:00", "trade", 12.28, 3.0]
["2026-09-28T15:51:24.810368+00:00", "trade", 12.305, 7.0]
["2026-09-28T15:51:27.728683+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:51:27.729183+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:51:29.117050+00:00", "quote", 12.27, 12.34]
["2026-09-28T15:51:30.000215+00:00", "quote", 12.27, 12.34]
["2026-09-28T15:51:30.137940+00:00", "trade", 12.305, 27.0]
["2026-09-28T15:51:38.000457+00:00", "trade", 12.305, 1.0]
["2026-09-28T15:51:42.107363+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:51:42.108436+00:00", "quote", 12.27, 12.34]
["2026-09-28T15:51:52.787804+00:00", "trade", 12.286, 100.0]
["2026-09-28T15:51:53.026931+00:00", "trade", 12.286, 16.0]
["2026-09-28T15:51:56.586705+00:00", "trade", 12.286, 10.0]
["2026-09-28T15:52:00.000248+00:00", "quote", 12.27, 12.34]
["2026-09-28T15:52:05.696176+00:00", "trade", 12.2943, 500.0]
["2026-09-28T15:52:05.849962+00:00", "trade", 12.305, 1000.0]
["2026-09-28T15:52:20.463785+00:00", "trade", 12.305, 200.0]
["2026-09-28T15:52:25.952881+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:52:27.194948+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:52:29.754420+00:00", "quote", 12.27, 12.34]
["2026-09-28T15:52:30.000286+00:00", "quote", 12.27, 12.34]
["2026-09-28T15:52:36.124989+00:00", "quote", 12.27, 12.34]
["2026-09-28T15:52:36.124989+00:00", "quote", 12.27, 12.35]
["2026-09-28T15:52:42.221696+00:00", "quote", 12.27, 12.33]
["2026-09-28T15:52:42.223062+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:52:52.952625+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:53:00.000314+00:00", "quote", 12.27, 12.33]
["2026-09-28T15:53:05.911153+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:53:07.027566+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:53:08.665647+00:00", "trade", 12.2892, 21.0]
["2026-09-28T15:53:20.315159+00:00", "quote", 12.27, 12.33]
["2026-09-28T15:53:20.316218+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:53:20.316457+00:00", "quote", 12.27, 12.33]
["2026-09-28T15:53:20.317274+00:00", "quote", 12.27, 12.33]
["2026-09-28T15:53:20.318923+00:00", "quote", 12.27, 12.33]
["2026-09-28T15:53:30.000347+00:00", "quote", 12.27, 12.33]
["2026-09-28T15:53:35.172502+00:00", "trade", 12.32, 3.0]
["2026-09-28T15:53:44.914797+00:00", "trade", 12.27, 3.0]
["2026-09-28T15:53:47.893169+00:00", "trade", 12.2954, 2.0]
["2026-09-28T15:53:48.556514+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:53:58.145549+00:00", "trade", 12.3035, 4.0]
["2026-09-28T15:53:59.890362+00:00", "quote", 12.27, 12.33]
["2026-09-28T15:54:00.000374+00:00", "quote", 12.27, 12.33]
["2026-09-28T15:54:02.508979+00:00", "trade", 12.2985, 1.0]
["2026-09-28T15:54:16.821535+00:00", "quote", 12.27, 12.33]
["2026-09-28T15:54:17.328711+00:00", "trade", 12.3281, 5.0]
["2026-09-28T15:54:21.131224+00:00", "quote", 12.27, 12.33]
["2026-09-28T15:54:21.131299+00:00", "quote", 12.27, 12.33]
["2026-09-28T15:54:30.000407+00:00", "quote", 12.27, 12.33]
["2026-09-28T15:54:33.610144+00:00", "trade", 12.3017, 2.0]
["2026-09-28T15:54:33.610289+00:00", "quote", 12.27, 12.33]
["2026-09-28T15:54:33.611066+00:00", "quote", 12.3, 12.33]
["2026-09-28T15:54:33.612595+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:54:33.613001+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:54:33.613617+00:00", "quote", 12.3, 12.33]
["2026-09-28T15:54:33.616348+00:00", "trade", 12.315, 8.0]
["2026-09-28T15:54:33.623800+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:54:47.330715+00:00", "trade", 12.3149, 16.0]
["2026-09-28T15:54:54.562798+00:00", "trade", 12.32, 3.0]
["2026-09-28T15:54:55.689137+00:00", "trade", 12.3034, 1.0]
["2026-09-28T15:55:00.000435+00:00", "quote", 12.3, 12.33]
["2026-09-28T15:55:10.490908+00:00", "trade", 12.33, 9.0]
["2026-09-28T15:55:10.492273+00:00", "trade", 12.32, 25.0]
["2026-09-28T15:55:10.492321+00:00", "trade", 12.32, 25.0]
["2026-09-28T15:55:10.492357+00:00", "trade", 12.32, 25.0]
["2026-09-28T15:55:10.492390+00:00", "trade", 12.32, 25.0]
["2026-09-28T15:55:10.492423+00:00", "trade", 12.32, 25.0]
["2026-09-28T15:55:10.492459+00:00", "trade", 12.32, 25.0]
["2026-09-28T15:55:10.492495+00:00", "trade", 12.32, 25.0]
["2026-09-28T15:55:10.492528+00:00", "trade", 12.32, 25.0]
["2026-09-28T15:55:10.500795+00:00", "trade", 12.33, 70.0]
["2026-09-28T15:55:15.410636+00:00", "trade", 12.3013, 1.0]
["2026-09-28T15:55:16.602439+00:00", "quote", 12.3, 12.33]
["2026-09-28T15:55:19.993881+00:00", "trade", 12.3001, 100.0]
["2026-09-28T15:55:19.994013+00:00", "trade", 12.3005, 51.0]
["2026-09-28T15:55:19.995261+00:00", "trade", 12.3149, 20.0]
["2026-09-28T15:55:20.011725+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:55:24.146103+00:00", "trade", 12.3162, 6.0]
["2026-09-28T15:55:24.146806+00:00", "trade", 12.3162, 2.0]
["2026-09-28T15:55:24.211379+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:55:24.226692+00:00", "trade", 12.315, 1.0]
["2026-09-28T15:55:24.291740+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:55:24.301901+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:55:24.313809+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:55:24.315057+00:00", "trade", 12.315, 23.0]
["2026-09-28T15:55:24.331100+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:55:24.332619+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:55:30.000464+00:00", "quote", 12.3, 12.33]
["2026-09-28T15:55:39.624777+00:00", "trade", 12.3079, 1.0]
["2026-09-28T15:55:42.649302+00:00", "trade", 12.315, 25.0]
["2026-09-28T15:55:42.649360+00:00", "trade", 12.315, 25.0]
["2026-09-28T15:55:42.649651+00:00", "trade", 12.315, 25.0]
["2026-09-28T15:55:42.649829+00:00", "trade", 12.315, 25.0]
["2026-09-28T15:55:49.077675+00:00", "trade", 12.32, 25.0]
["2026-09-28T15:55:49.077777+00:00", "trade", 12.32, 25.0]
["2026-09-28T15:55:49.077834+00:00", "trade", 12.32, 25.0]
["2026-09-28T15:55:49.077843+00:00", "trade", 12.32, 25.0]
["2026-09-28T15:55:49.077993+00:00", "trade", 12.32, 25.0]
["2026-09-28T15:55:49.079247+00:00", "trade", 12.3165, 20.0]
["2026-09-28T15:56:00.000496+00:00", "quote", 12.3, 12.33]
["2026-09-28T15:56:10.151697+00:00", "trade", 12.3084, 100.0]
["2026-09-28T15:56:16.236609+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:56:16.640189+00:00", "quote", 12.3, 12.33]
["2026-09-28T15:56:16.640250+00:00", "quote", 12.3, 12.33]
["2026-09-28T15:56:17.600052+00:00", "quote", 12.3, 12.33]
["2026-09-28T15:56:17.600307+00:00", "quote", 12.3, 12.33]
["2026-09-28T15:56:19.080705+00:00", "trade", 12.33, 5.0]
["2026-09-28T15:56:20.772130+00:00", "trade", 12.3091, 2.0]
["2026-09-28T15:56:20.772265+00:00", "quote", 12.3, 12.33]
["2026-09-28T15:56:20.968022+00:00", "quote", 12.3, 12.33]
["2026-09-28T15:56:23.946328+00:00", "trade", 12.3173, 1.0]
["2026-09-28T15:56:30.000524+00:00", "quote", 12.3, 12.33]
["2026-09-28T15:56:30.160756+00:00", "quote", 12.3, 12.33]
["2026-09-28T15:56:30.160966+00:00", "quote", 12.31, 12.33]
["2026-09-28T15:56:30.160981+00:00", "quote", 12.31, 12.33]
["2026-09-28T15:56:30.161011+00:00", "quote", 12.31, 12.33]
["2026-09-28T15:56:30.161026+00:00", "quote", 12.31, 12.33]
["2026-09-28T15:56:30.161051+00:00", "quote", 12.31, 12.33]
["2026-09-28T15:56:30.161056+00:00", "quote", 12.31, 12.35]
["2026-09-28T15:56:30.161060+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:56:30.161076+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:56:30.161107+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:56:30.161114+00:00", "trade", 12.33, 1.0]
["2026-09-28T15:56:30.161114+00:00", "trade", 12.33, 2.0]
["2026-09-28T15:56:30.161117+00:00", "trade", 12.33, 2.0]
["2026-09-28T15:56:30.161768+00:00", "quote", 12.32, 12.35]
["2026-09-28T15:56:30.162455+00:00", "trade", 12.335, 100.0]
["2026-09-28T15:56:30.162455+00:00", "trade", 12.335, 100.0]
["2026-09-28T15:56:30.164374+00:00", "quote", 12.32, 12.34]
["2026-09-28T15:56:30.164406+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:56:30.164424+00:00", "quote", 12.32, 12.34]
["2026-09-28T15:56:30.164575+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:56:30.164653+00:00", "trade", 12.32, 8.0]
["2026-09-28T15:56:30.164655+00:00", "quote", 12.31, 12.33]
["2026-09-28T15:56:30.164655+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:56:30.164656+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:56:30.164675+00:00", "quote", 12.31, 12.33]
["2026-09-28T15:56:30.164685+00:00", "quote", 12.31, 12.33]
["2026-09-28T15:56:30.165071+00:00", "trade", 12.33, 37.0]
["2026-09-28T15:56:30.165080+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:56:30.165332+00:00", "quote", 12.31, 12.33]
["2026-09-28T15:56:30.165964+00:00", "trade", 12.3265, 28.0]
["2026-09-28T15:56:30.166124+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:56:30.166359+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:56:30.166424+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:56:30.166424+00:00", "quote", 12.31, 12.33]
["2026-09-28T15:56:30.167712+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:56:30.167771+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:56:30.167772+00:00", "quote", 12.31, 12.33]
["2026-09-28T15:56:30.168700+00:00", "quote", 12.31, 12.33]
["2026-09-28T15:56:30.169019+00:00", "trade", 12.3208, 20.0]
["2026-09-28T15:56:30.173381+00:00", "quote", 12.31, 12.33]
["2026-09-28T15:56:30.261686+00:00", "quote", 12.31, 12.33]
["2026-09-28T15:56:30.264673+00:00", "quote", 12.31, 12.34]
["2026-09-28T15:56:30.384579+00:00", "quote", 12.31, 12.34]
["2026-09-28T15:56:30.912285+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:56:33.923030+00:00", "quote", 12.31, 12.34]
["2026-09-28T15:56:39.516477+00:00", "trade", 12.297, 6.0]
["2026-09-28T15:56:40.165408+00:00", "trade", 12.3225, 4.0]
["2026-09-28T15:56:40.167047+00:00", "trade", 12.3225, 2.0]
["2026-09-28T15:56:41.129779+00:00", "trade", 12.325, 100.0]
["2026-09-28T15:56:41.131108+00:00", "trade", 12.325, 100.0]
["2026-09-28T15:56:50.829972+00:00", "trade", 12.3121, 1.0]
["2026-09-28T15:56:51.334008+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:56:51.337662+00:00", "trade", 12.31, 300.0]
["2026-09-28T15:56:51.338492+00:00", "quote", 12.31, 12.34]
["2026-09-28T15:56:51.338913+00:00", "trade", 12.3144, 33.0]
["2026-09-28T15:56:58.245079+00:00", "quote", 12.31, 12.34]
["2026-09-28T15:57:00.000557+00:00", "quote", 12.31, 12.34]
["2026-09-28T15:57:01.267118+00:00", "trade", 12.298, 15.0]
["2026-09-28T15:57:10.766819+00:00", "trade", 12.2987, 8.0]
["2026-09-28T15:57:12.847718+00:00", "trade", 12.2987, 13.0]
["2026-09-28T15:57:14.125414+00:00", "trade", 12.3154, 1.0]
["2026-09-28T15:57:20.108437+00:00", "trade", 12.3006, 12.0]
["2026-09-28T15:57:20.109574+00:00", "trade", 12.3006, 11.0]
["2026-09-28T15:57:25.453361+00:00", "trade", 12.325, 100.0]
["2026-09-28T15:57:25.454615+00:00", "trade", 12.3249, 5.0]
["2026-09-28T15:57:25.609938+00:00", "trade", 12.325, 1.0]
["2026-09-28T15:57:26.092624+00:00", "trade", 12.325, 25.0]
["2026-09-28T15:57:26.096687+00:00", "trade", 12.325, 25.0]
["2026-09-28T15:57:26.097147+00:00", "trade", 12.325, 13.0]
["2026-09-28T15:57:26.097147+00:00", "trade", 12.325, 25.0]
["2026-09-28T15:57:26.097631+00:00", "trade", 12.325, 25.0]
["2026-09-28T15:57:26.097920+00:00", "trade", 12.325, 13.0]
["2026-09-28T15:57:26.525454+00:00", "trade", 12.3009, 1.0]
["2026-09-28T15:57:27.236947+00:00", "trade", 12.3167, 1.0]
["2026-09-28T15:57:30.000580+00:00", "quote", 12.31, 12.34]
["2026-09-28T15:57:41.426930+00:00", "trade", 12.301, 8.0]
["2026-09-28T15:57:47.246874+00:00", "trade", 12.3139, 3.0]
["2026-09-28T15:57:49.500403+00:00", "quote", 12.31, 12.34]
["2026-09-28T15:57:49.500426+00:00", "trade", 12.325, 25.0]
["2026-09-28T15:57:49.500432+00:00", "trade", 12.325, 25.0]
["2026-09-28T15:57:49.500488+00:00", "quote", 12.31, 12.34]
["2026-09-28T15:57:49.500513+00:00", "quote", 12.32, 12.34]
["2026-09-28T15:57:49.500516+00:00", "trade", 12.33, 8.0]
["2026-09-28T15:57:49.500516+00:00", "trade", 12.33, 92.0]
["2026-09-28T15:57:49.501320+00:00", "quote", 12.32, 12.34]
["2026-09-28T15:57:49.503074+00:00", "quote", 12.32, 12.34]
["2026-09-28T15:57:49.504398+00:00", "quote", 12.32, 12.34]
["2026-09-28T15:57:49.504533+00:00", "quote", 12.32, 12.34]
["2026-09-28T15:57:49.600887+00:00", "quote", 12.32, 12.34]
["2026-09-28T15:57:55.455711+00:00", "trade", 12.3266, 13.0]
["2026-09-28T15:58:00.000608+00:00", "quote", 12.32, 12.34]
["2026-09-28T15:58:03.657081+00:00", "trade", 12.33, 25.0]
["2026-09-28T15:58:03.658037+00:00", "trade", 12.33, 25.0]
["2026-09-28T15:58:03.658756+00:00", "trade", 12.33, 25.0]
["2026-09-28T15:58:03.659451+00:00", "trade", 12.33, 25.0]
["2026-09-28T15:58:03.660148+00:00", "trade", 12.33, 25.0]
["2026-09-28T15:58:03.687898+00:00", "quote", 12.32, 12.34]
["2026-09-28T15:58:05.579003+00:00", "trade", 12.3186, 2.0]
["2026-09-28T15:58:21.439400+00:00", "trade", 12.3326, 1622.0]
["2026-09-28T15:58:21.440654+00:00", "trade", 12.3324, 80.0]
["2026-09-28T15:58:21.442546+00:00", "trade", 12.33, 25.0]
["2026-09-28T15:58:21.442606+00:00", "trade", 12.33, 25.0]
["2026-09-28T15:58:21.443207+00:00", "trade", 12.33, 25.0]
["2026-09-28T15:58:21.443523+00:00", "trade", 12.33, 8.0]
["2026-09-28T15:58:30.000631+00:00", "quote", 12.32, 12.34]
["2026-09-28T15:58:30.348127+00:00", "trade", 12.323, 1.0]
["2026-09-28T15:58:37.481616+00:00", "quote", 12.32, 12.34]
["2026-09-28T15:58:37.481671+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:58:37.481696+00:00", "quote", 12.33, 12.35]
["2026-09-28T15:58:37.481704+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:58:37.481721+00:00", "quote", 12.33, 12.35]
["2026-09-28T15:58:37.481721+00:00", "quote", 12.33, 12.35]
["2026-09-28T15:58:37.481759+00:00", "trade", 12.34, 30.0]
["2026-09-28T15:58:37.481759+00:00", "trade", 12.34, 70.0]
["2026-09-28T15:58:37.481809+00:00", "trade", 12.34, 2.0]
["2026-09-28T15:58:37.482354+00:00", "trade", 12.34, 8.0]
["2026-09-28T15:58:37.482408+00:00", "quote", 12.33, 12.35]
["2026-09-28T15:58:37.482473+00:00", "quote", 12.33, 12.35]
["2026-09-28T15:58:37.484222+00:00", "quote", 12.33, 12.35]
["2026-09-28T15:58:37.485640+00:00", "quote", 12.33, 12.35]
["2026-09-28T15:58:37.485741+00:00", "quote", 12.33, 12.35]
["2026-09-28T15:58:37.485776+00:00", "quote", 12.33, 12.35]
["2026-09-28T15:58:37.487710+00:00", "quote", 12.33, 12.35]
["2026-09-28T15:58:41.789872+00:00", "trade", 12.35, 11.0]
["2026-09-28T15:58:41.789977+00:00", "trade", 12.34, 30.0]
["2026-09-28T15:58:41.790052+00:00", "quote", 12.33, 12.35]
["2026-09-28T15:58:41.790064+00:00", "trade", 12.35, 89.0]
["2026-09-28T15:58:41.790458+00:00", "quote", 12.33, 12.35]
["2026-09-28T15:58:41.790508+00:00", "quote", 12.33, 12.35]
["2026-09-28T15:58:41.791336+00:00", "trade", 12.3404, 20.0]
["2026-09-28T15:58:41.792001+00:00", "quote", 12.33, 12.35]
["2026-09-28T15:58:44.249594+00:00", "trade", 12.35, 9.0]
["2026-09-28T15:58:44.249642+00:00", "quote", 12.33, 12.35]
["2026-09-28T15:58:44.249647+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:58:44.251137+00:00", "trade", 12.35, 1.0]
["2026-09-28T15:58:44.251146+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:58:44.251186+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:58:44.253801+00:00", "trade", 12.34, 58.0]
["2026-09-28T15:58:44.253804+00:00", "trade", 12.34, 42.0]
["2026-09-28T15:58:44.253968+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:58:44.254008+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:58:44.254228+00:00", "trade", 12.34, 155.0]
["2026-09-28T15:58:44.254237+00:00", "trade", 12.34, 155.0]
["2026-09-28T15:58:44.254475+00:00", "quote", 12.33, 12.35]
["2026-09-28T15:58:44.254478+00:00", "trade", 12.34, 58.0]
["2026-09-28T15:58:44.254499+00:00", "quote", 12.33, 12.35]
["2026-09-28T15:58:44.254700+00:00", "quote", 12.33, 12.35]
["2026-09-28T15:58:44.255532+00:00", "quote", 12.33, 12.35]
["2026-09-28T15:58:44.255533+00:00", "trade", 12.35, 42.0]
["2026-09-28T15:58:44.255540+00:00", "trade", 12.35, 48.0]
["2026-09-28T15:58:44.255729+00:00", "trade", 12.3402, 22.0]
["2026-09-28T15:58:44.257000+00:00", "quote", 12.33, 12.35]
["2026-09-28T15:58:44.257007+00:00", "trade", 12.34, 25.0]
["2026-09-28T15:58:44.257020+00:00", "quote", 12.33, 12.35]
["2026-09-28T15:58:44.257045+00:00", "quote", 12.33, 12.35]
["2026-09-28T15:58:44.257094+00:00", "trade", 12.34, 25.0]
["2026-09-28T15:58:44.257097+00:00", "trade", 12.34, 34.0]
["2026-09-28T15:58:44.257154+00:00", "trade", 12.34, 25.0]
["2026-09-28T15:58:44.257209+00:00", "trade", 12.34, 25.0]
["2026-09-28T15:58:44.257266+00:00", "trade", 12.34, 25.0]
["2026-09-28T15:58:44.257320+00:00", "trade", 12.34, 25.0]
["2026-09-28T15:58:44.257374+00:00", "trade", 12.34, 25.0]
["2026-09-28T15:58:44.257428+00:00", "trade", 12.34, 25.0]
["2026-09-28T15:58:44.257524+00:00", "trade", 12.35, 66.0]
["2026-09-28T15:58:44.257526+00:00", "quote", 12.33, 12.35]
["2026-09-28T15:58:44.261527+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:58:44.261587+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:58:44.262772+00:00", "trade", 12.3432, 23.0]
["2026-09-28T15:58:44.265159+00:00", "quote", 12.33, 12.35]
["2026-09-28T15:58:44.266382+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:58:46.409208+00:00", "trade", 12.3361, 2.0]
["2026-09-28T15:58:46.410011+00:00", "trade", 12.3361, 1.0]
["2026-09-28T15:58:46.449264+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:58:47.914330+00:00", "trade", 12.3269, 1.0]
["2026-09-28T15:58:49.227000+00:00", "trade", 12.3097, 23.0]
["2026-09-28T15:58:52.560054+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:58:52.560235+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:58:54.628666+00:00", "trade", 12.34, 299.0]
["2026-09-28T15:58:54.628668+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:58:54.628678+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:58:54.628693+00:00", "trade", 12.34, 47.0]
["2026-09-28T15:58:54.628732+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:58:54.628741+00:00", "trade", 12.34, 153.0]
["2026-09-28T15:58:54.629219+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:58:54.629365+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:58:54.629553+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:58:54.629635+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:58:54.629917+00:00", "trade", 12.341, 23.0]
["2026-09-28T15:58:54.630795+00:00", "trade", 12.34, 23.0]
["2026-09-28T15:58:55.792622+00:00", "quote", 12.33, 12.35]
["2026-09-28T15:58:57.484842+00:00", "trade", 12.33, 15.0]
["2026-09-28T15:59:00.000653+00:00", "quote", 12.33, 12.35]
["2026-09-28T15:59:06.619961+00:00", "quote", 12.33, 12.35]
["2026-09-28T15:59:06.733102+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:59:06.733125+00:00", "quote", 12.33, 12.35]
["2026-09-28T15:59:06.733126+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:59:06.733126+00:00", "trade", 12.33, 300.0]
["2026-09-28T15:59:06.733150+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:59:06.733153+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:59:06.733190+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:59:06.733207+00:00", "trade", 12.33, 34.0]
["2026-09-28T15:59:06.733210+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:59:06.733216+00:00", "trade", 12.33, 83.0]
["2026-09-28T15:59:06.733222+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:59:06.733226+00:00", "trade", 12.33, 117.0]
["2026-09-28T15:59:06.733231+00:00", "trade", 12.33, 83.0]
["2026-09-28T15:59:06.733292+00:00", "trade", 12.33, 2.0]
["2026-09-28T15:59:06.733681+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:59:06.733696+00:00", "quote", 12.32, 12.34]
["2026-09-28T15:59:06.733732+00:00", "quote", 12.32, 12.34]
["2026-09-28T15:59:06.733821+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:59:06.734153+00:00", "quote", 12.32, 12.34]
["2026-09-28T15:59:06.734389+00:00", "trade", 12.33, 24.0]
["2026-09-28T15:59:06.734476+00:00", "trade", 12.3323, 20.0]
["2026-09-28T15:59:06.736458+00:00", "trade", 12.33, 5.0]
["2026-09-28T15:59:06.736704+00:00", "quote", 12.32, 12.34]
["2026-09-28T15:59:06.736979+00:00", "quote", 12.32, 12.34]
["2026-09-28T15:59:06.737245+00:00", "quote", 12.32, 12.34]
["2026-09-28T15:59:06.738518+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:59:06.739186+00:00", "trade", 12.33, 1.0]
["2026-09-28T15:59:06.740852+00:00", "trade", 12.335, 100.0]
["2026-09-28T15:59:06.742262+00:00", "trade", 12.335, 100.0]
["2026-09-28T15:59:06.769256+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:59:06.790883+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:59:06.791419+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:59:06.811610+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:59:06.811658+00:00", "trade", 12.33, 25.0]
["2026-09-28T15:59:06.811752+00:00", "trade", 12.33, 25.0]
["2026-09-28T15:59:06.811806+00:00", "trade", 12.33, 25.0]
["2026-09-28T15:59:06.811863+00:00", "trade", 12.33, 25.0]
["2026-09-28T15:59:14.672007+00:00", "trade", 12.335, 100.0]
["2026-09-28T15:59:21.770365+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:59:25.545880+00:00", "trade", 12.335, 10.0]
["2026-09-28T15:59:25.548122+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:59:26.024203+00:00", "trade", 12.3287, 1.0]
["2026-09-28T15:59:30.000676+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:59:35.259704+00:00", "trade", 12.34, 1.0]
["2026-09-28T15:59:38.927602+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:59:54.200750+00:00", "trade", 12.34, 52.0]
["2026-09-28T15:59:54.200870+00:00", "trade", 12.34, 15.0]
["2026-09-28T15:59:54.200882+00:00", "trade", 12.34, 219.0]
["2026-09-28T15:59:54.200884+00:00", "quote", 12.33, 12.35]
["2026-09-28T15:59:54.205706+00:00", "quote", 12.33, 12.35]
["2026-09-28T15:59:54.366701+00:00", "trade", 12.3349, 2.0]
["2026-09-28T15:59:55.698042+00:00", "trade", 12.3294, 2.0]
["2026-09-28T15:59:59.704663+00:00", "trade", 12.34, 157.0]
["2026-09-28T16:00:00.000699+00:00", "quote", 12.33, 12.35]
["2026-09-28T16:00:00.057797+00:00", "trade", 12.34, 6.0]
["2026-09-28T16:00:02.766044+00:00", "trade", 12.3359, 3.0]
["2026-09-28T16:00:06.167588+00:00", "quote", 12.33, 12.35]
["2026-09-28T16:00:06.167628+00:00", "quote", 12.33, 12.35]
["2026-09-28T16:00:06.167668+00:00", "quote", 12.33, 12.35]
["2026-09-28T16:00:06.167672+00:00", "trade", 12.35, 345.0]
["2026-09-28T16:00:06.167675+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:00:06.168014+00:00", "quote", 12.34, 12.38]
["2026-09-28T16:00:06.169987+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:00:06.172823+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:00:06.174029+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:00:06.177183+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:00:06.179487+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:00:06.184368+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:00:06.186160+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:00:06.188688+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:00:06.188944+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:00:06.192487+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:00:06.197084+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:00:06.200808+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:00:06.202216+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:00:06.206193+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:00:06.218159+00:00", "quote", 12.34, 12.38]
["2026-09-28T16:00:06.234768+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:00:06.234924+00:00", "quote", 12.34, 12.38]
["2026-09-28T16:00:06.236908+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:00:06.236999+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:00:06.237725+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:00:06.238176+00:00", "quote", 12.34, 12.38]
["2026-09-28T16:00:06.314829+00:00", "quote", 12.34, 12.38]
["2026-09-28T16:00:06.360918+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:00:06.491460+00:00", "quote", 12.34, 12.38]
["2026-09-28T16:00:06.493690+00:00", "quote", 12.34, 12.38]
["2026-09-28T16:00:06.502561+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:00:06.805438+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:00:07.281437+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:00:07.332113+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:00:15.103109+00:00", "trade", 12.355, 100.0]
["2026-09-28T16:00:15.220806+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:00:15.221901+00:00", "trade", 12.36, 120.0]
["2026-09-28T16:00:24.269670+00:00", "trade", 12.3336, 1.0]
["2026-09-28T16:00:24.290814+00:00", "trade", 12.355, 100.0]
["2026-09-28T16:00:26.044771+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:00:30.000727+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:00:36.363137+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:00:40.887140+00:00", "trade", 12.3367, 4.0]
["2026-09-28T16:00:49.274527+00:00", "trade", 12.3351, 1.0]
["2026-09-28T16:00:54.581040+00:00", "trade", 12.35, 10.0]
["2026-09-28T16:01:00.000745+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:01:05.349633+00:00", "trade", 12.3526, 2.0]
["2026-09-28T16:01:12.987640+00:00", "trade", 12.3351, 1.0]
["2026-09-28T16:01:17.285442+00:00", "trade", 12.3269, 23.0]
["2026-09-28T16:01:17.286534+00:00", "trade", 12.3269, 5.0]
["2026-09-28T16:01:30.000768+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:01:30.209890+00:00", "trade", 12.3364, 1.0]
["2026-09-28T16:01:43.519087+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:01:43.524096+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:01:50.841712+00:00", "trade", 12.3373, 1.0]
["2026-09-28T16:01:53.535470+00:00", "trade", 12.37, 13.0]
["2026-09-28T16:01:53.535603+00:00", "trade", 12.37, 13.0]
["2026-09-28T16:01:53.726137+00:00", "trade", 12.3275, 16.0]
["2026-09-28T16:02:00.000791+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:02:14.138495+00:00", "trade", 12.3388, 1.0]
["2026-09-28T16:02:21.045590+00:00", "trade", 12.3582, 3.0]
["2026-09-28T16:02:30.000818+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:02:37.454293+00:00", "trade", 12.3582, 7.0]
["2026-09-28T16:02:49.536527+00:00", "trade", 12.3396, 2.0]
["2026-09-28T16:03:00.000847+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:03:04.293334+00:00", "trade", 12.37, 10.0]
["2026-09-28T16:03:04.296041+00:00", "trade", 12.37, 90.0]
["2026-09-28T16:03:04.296041+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:03:04.297310+00:00", "trade", 12.37, 3.0]
["2026-09-28T16:03:04.520962+00:00", "trade", 12.36, 5.0]
["2026-09-28T16:03:04.520965+00:00", "trade", 12.36, 5.0]
["2026-09-28T16:03:04.520965+00:00", "trade", 12.36, 2.0]
["2026-09-28T16:03:04.520968+00:00", "trade", 12.36, 88.0]
["2026-09-28T16:03:16.679372+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:03:16.679373+00:00", "trade", 12.37, 89.0]
["2026-09-28T16:03:16.679419+00:00", "trade", 12.37, 10.0]
["2026-09-28T16:03:16.679428+00:00", "trade", 12.37, 11.0]
["2026-09-28T16:03:16.679483+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:03:16.680450+00:00", "quote", 12.36, 12.39]
["2026-09-28T16:03:16.681051+00:00", "quote", 12.36, 12.39]
["2026-09-28T16:03:16.683472+00:00", "quote", 12.36, 12.39]
["2026-09-28T16:03:16.684695+00:00", "quote", 12.36, 12.39]
["2026-09-28T16:03:16.701317+00:00", "trade", 12.37, 11.0]
["2026-09-28T16:03:16.782242+00:00", "quote", 12.36, 12.39]
["2026-09-28T16:03:16.782969+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:03:16.782979+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:03:16.782979+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:03:16.783024+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:03:16.783040+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:03:16.783044+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:16.783325+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:03:16.783545+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:03:16.783587+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:03:16.783646+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:03:16.783647+00:00", "trade", 12.36, 160.0]
["2026-09-28T16:03:16.783661+00:00", "quote", 12.35, 12.38]
["2026-09-28T16:03:16.784714+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:03:16.785006+00:00", "trade", 12.365, 200.0]
["2026-09-28T16:03:16.785024+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:03:16.785686+00:00", "trade", 12.365, 160.0]
["2026-09-28T16:03:16.785965+00:00", "trade", 12.365, 40.0]
["2026-09-28T16:03:16.790101+00:00", "quote", 12.35, 12.38]
["2026-09-28T16:03:16.796830+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:03:16.799582+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:03:16.883774+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:03:16.899603+00:00", "trade", 12.351, 400.0]
["2026-09-28T16:03:16.900379+00:00", "trade", 12.35, 15.0]
["2026-09-28T16:03:16.900439+00:00", "trade", 12.35, 7.0]
["2026-09-28T16:03:16.900502+00:00", "trade", 12.35, 78.0]
["2026-09-28T16:03:16.922771+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:03:16.922772+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:03:16.922776+00:00", "trade", 12.35, 162.0]
["2026-09-28T16:03:16.922817+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:03:16.922818+00:00", "trade", 12.35, 338.0]
["2026-09-28T16:03:16.922821+00:00", "trade", 12.35, 97.0]
["2026-09-28T16:03:16.922852+00:00", "trade", 12.35, 10.0]
["2026-09-28T16:03:16.922852+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:03:16.922868+00:00", "quote", 12.35, 12.38]
["2026-09-28T16:03:16.922872+00:00", "quote", 12.35, 12.38]
["2026-09-28T16:03:16.922883+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:03:16.922978+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:03:16.923011+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:03:16.923020+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:03:16.923020+00:00", "trade", 12.35, 83.0]
["2026-09-28T16:03:16.923032+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:03:16.923032+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:03:16.923036+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:03:16.923039+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:03:16.923039+00:00", "trade", 12.35, 30.0]
["2026-09-28T16:03:16.923042+00:00", "trade", 12.35, 74.0]
["2026-09-28T16:03:16.923047+00:00", "trade", 12.35, 17.0]
["2026-09-28T16:03:16.923092+00:00", "trade", 12.35, 27.0]
["2026-09-28T16:03:16.923148+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:03:16.923149+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:03:16.923155+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:03:16.923155+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:03:16.923171+00:00", "trade", 12.35, 15.0]
["2026-09-28T16:03:16.923282+00:00", "trade", 12.35, 2.0]
["2026-09-28T16:03:16.923288+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:03:16.923609+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:03:16.923664+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:03:16.923725+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:03:16.924236+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:03:16.924698+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:03:16.926867+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:03:16.926922+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:03:16.931187+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:03:16.931197+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:03:16.938152+00:00", "trade", 12.355, 100.0]
["2026-09-28T16:03:16.943447+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:03:16.978322+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:03:16.978322+00:00", "trade", 12.35, 93.0]
["2026-09-28T16:03:16.978418+00:00", "trade", 12.35, 170.0]
["2026-09-28T16:03:16.978710+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:03:17.023136+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:03:17.023437+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:03:17.024204+00:00", "quote", 12.34, 12.38]
["2026-09-28T16:03:17.128117+00:00", "quote", 12.34, 12.38]
["2026-09-28T16:03:17.129079+00:00", "quote", 12.34, 12.39]
["2026-09-28T16:03:17.231373+00:00", "quote", 12.34, 12.39]
["2026-09-28T16:03:17.330549+00:00", "quote", 12.34, 12.39]
["2026-09-28T16:03:19.426341+00:00", "trade", 12.3387, 100.0]
["2026-09-28T16:03:21.479146+00:00", "trade", 12.3474, 1.0]
["2026-09-28T16:03:25.898179+00:00", "quote", 12.34, 12.38]
["2026-09-28T16:03:25.898915+00:00", "quote", 12.34, 12.38]
["2026-09-28T16:03:26.003424+00:00", "quote", 12.34, 12.38]
["2026-09-28T16:03:30.000869+00:00", "quote", 12.34, 12.38]
["2026-09-28T16:03:35.659096+00:00", "quote", 12.34, 12.38]
["2026-09-28T16:03:35.663407+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:03:37.574911+00:00", "quote", 12.34, 12.38]
["2026-09-28T16:03:38.544752+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:03:38.544752+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:03:38.544752+00:00", "quote", 12.34, 12.38]
["2026-09-28T16:03:38.544768+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:03:38.544770+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:03:38.544774+00:00", "trade", 12.34, 2.0]
["2026-09-28T16:03:38.544797+00:00", "quote", 12.34, 12.36]
["2026-09-28T16:03:38.544828+00:00", "quote", 12.34, 12.36]
["2026-09-28T16:03:38.544834+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:03:38.544840+00:00", "trade", 12.34, 26.0]
["2026-09-28T16:03:38.544846+00:00", "trade", 12.34, 74.0]
["2026-09-28T16:03:38.544849+00:00", "trade", 12.34, 1.0]
["2026-09-28T16:03:38.544853+00:00", "quote", 12.33, 12.36]
["2026-09-28T16:03:38.544928+00:00", "quote", 12.33, 12.36]
["2026-09-28T16:03:38.545017+00:00", "trade", 12.34, 28.0]
["2026-09-28T16:03:38.545394+00:00", "quote", 12.33, 12.36]
["2026-09-28T16:03:38.545429+00:00", "trade", 12.34, 7.0]
["2026-09-28T16:03:38.545477+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:03:38.545492+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:03:38.546644+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:03:38.548807+00:00", "quote", 12.33, 12.36]
["2026-09-28T16:03:38.549118+00:00", "quote", 12.33, 12.36]
["2026-09-28T16:03:38.549619+00:00", "quote", 12.33, 12.36]
["2026-09-28T16:03:38.645081+00:00", "quote", 12.33, 12.36]
["2026-09-28T16:03:38.646074+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:03:38.678000+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:03:38.755257+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:03:38.755272+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:03:38.755272+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:03:38.755275+00:00", "trade", 12.33, 4.0]
["2026-09-28T16:03:38.755278+00:00", "trade", 12.33, 100.0]
["2026-09-28T16:03:38.755278+00:00", "trade", 12.33, 73.0]
["2026-09-28T16:03:38.755332+00:00", "trade", 12.33, 27.0]
["2026-09-28T16:03:38.755344+00:00", "quote", 12.32, 12.36]
["2026-09-28T16:03:38.755364+00:00", "quote", 12.32, 12.35]
["2026-09-28T16:03:38.755570+00:00", "trade", 12.33, 2.0]
["2026-09-28T16:03:38.755573+00:00", "trade", 12.33, 21.0]
["2026-09-28T16:03:38.766596+00:00", "quote", 12.32, 12.35]
["2026-09-28T16:03:38.868108+00:00", "quote", 12.32, 12.35]
["2026-09-28T16:03:38.869065+00:00", "quote", 12.32, 12.36]
["2026-09-28T16:03:38.973960+00:00", "quote", 12.32, 12.36]
["2026-09-28T16:03:39.083180+00:00", "quote", 12.32, 12.37]
["2026-09-28T16:03:39.083240+00:00", "quote", 12.32, 12.37]
["2026-09-28T16:03:39.106800+00:00", "trade", 12.32, 2.0]
["2026-09-28T16:03:39.106870+00:00", "trade", 12.32, 2.0]
["2026-09-28T16:03:39.106872+00:00", "quote", 12.31, 12.37]
["2026-09-28T16:03:39.106873+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:03:39.106873+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:03:39.106992+00:00", "quote", 12.31, 12.36]
["2026-09-28T16:03:39.107170+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:03:39.107176+00:00", "trade", 12.32, 4.0]
["2026-09-28T16:03:39.118424+00:00", "quote", 12.31, 12.36]
["2026-09-28T16:03:39.119186+00:00", "quote", 12.31, 12.37]
["2026-09-28T16:03:39.122529+00:00", "quote", 12.3, 12.37]
["2026-09-28T16:03:39.123506+00:00", "quote", 12.3, 12.37]
["2026-09-28T16:03:39.139018+00:00", "quote", 12.3, 12.37]
["2026-09-28T16:03:39.207261+00:00", "quote", 12.3, 12.37]
["2026-09-28T16:03:39.207321+00:00", "quote", 12.3, 12.37]
["2026-09-28T16:03:39.245712+00:00", "quote", 12.3, 12.37]
["2026-09-28T16:03:39.245758+00:00", "quote", 12.3, 12.37]
["2026-09-28T16:03:39.312286+00:00", "quote", 12.3, 12.37]
["2026-09-28T16:03:39.312406+00:00", "quote", 12.3, 12.36]
["2026-09-28T16:03:39.313409+00:00", "quote", 12.3, 12.36]
["2026-09-28T16:03:39.417732+00:00", "quote", 12.3, 12.36]
["2026-09-28T16:03:39.418720+00:00", "quote", 12.3, 12.36]
["2026-09-28T16:03:39.418920+00:00", "quote", 12.3, 12.36]
["2026-09-28T16:03:39.523935+00:00", "quote", 12.3, 12.36]
["2026-09-28T16:03:39.524953+00:00", "quote", 12.3, 12.36]
["2026-09-28T16:03:39.525078+00:00", "quote", 12.3, 12.36]
["2026-09-28T16:03:39.529557+00:00", "trade", 12.325, 44.0]
["2026-09-28T16:03:39.535415+00:00", "trade", 12.325, 121.0]
["2026-09-28T16:03:39.912146+00:00", "trade", 12.33, 200.0]
["2026-09-28T16:03:44.358234+00:00", "trade", 12.3456, 1.0]
["2026-09-28T16:03:45.584546+00:00", "quote", 12.29, 12.37]
["2026-09-28T16:03:47.390675+00:00", "quote", 12.29, 12.37]
["2026-09-28T16:03:50.050177+00:00", "quote", 12.29, 12.37]
["2026-09-28T16:03:51.105331+00:00", "quote", 12.29, 12.36]
["2026-09-28T16:03:51.106318+00:00", "quote", 12.29, 12.36]
["2026-09-28T16:03:51.106323+00:00", "quote", 12.29, 12.36]
["2026-09-28T16:03:51.106479+00:00", "quote", 12.29, 12.36]
["2026-09-28T16:03:51.107040+00:00", "quote", 12.29, 12.36]
["2026-09-28T16:03:51.107070+00:00", "quote", 12.28, 12.36]
["2026-09-28T16:03:51.111821+00:00", "quote", 12.28, 12.36]
["2026-09-28T16:03:51.111844+00:00", "trade", 12.32, 102.0]
["2026-09-28T16:03:51.131613+00:00", "trade", 12.32, 26.0]
["2026-09-28T16:03:51.215353+00:00", "quote", 12.28, 12.36]
["2026-09-28T16:03:53.908357+00:00", "trade", 12.3478, 4.0]
["2026-09-28T16:03:53.909954+00:00", "quote", 12.28, 12.36]
["2026-09-28T16:03:53.913031+00:00", "quote", 12.28, 12.36]
["2026-09-28T16:03:56.053411+00:00", "quote", 12.28, 12.36]
["2026-09-28T16:03:56.990083+00:00", "quote", 12.28, 12.36]
["2026-09-28T16:04:00.000892+00:00", "quote", 12.28, 12.36]
["2026-09-28T16:04:00.001032+00:00", "quote", 12.27, 12.36]
["2026-09-28T16:04:06.748809+00:00", "trade", 12.3478, 2.0]
["2026-09-28T16:04:07.559730+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:04:25.331323+00:00", "quote", 12.27, 12.36]
["2026-09-28T16:04:26.465962+00:00", "trade", 12.3473, 6.0]
["2026-09-28T16:04:29.158103+00:00", "trade", 12.315, 5.0]
["2026-09-28T16:04:30.000925+00:00", "quote", 12.27, 12.36]
["2026-09-28T16:04:33.703114+00:00", "trade", 12.32, 15.0]
["2026-09-28T16:04:35.294771+00:00", "trade", 12.3479, 1.0]
["2026-09-28T16:04:37.153133+00:00", "trade", 12.3, 3.0]
["2026-09-28T16:04:55.707319+00:00", "trade", 12.3481, 1.0]
["2026-09-28T16:05:00.000953+00:00", "quote", 12.27, 12.36]
["2026-09-28T16:05:00.145559+00:00", "trade", 12.315, 27.0]
["2026-09-28T16:05:02.625450+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:05:07.835578+00:00", "trade", 12.315, 200.0]
["2026-09-28T16:05:07.836393+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:05:12.847052+00:00", "trade", 12.3156, 2.0]
["2026-09-28T16:05:24.292405+00:00", "trade", 12.3457, 1.0]
["2026-09-28T16:05:30.000981+00:00", "quote", 12.27, 12.36]
["2026-09-28T16:05:46.311725+00:00", "quote", 12.27, 12.36]
["2026-09-28T16:05:46.821708+00:00", "trade", 12.315, 350.0]
["2026-09-28T16:05:49.281522+00:00", "trade", 12.3443, 1.0]
["2026-09-28T16:05:52.592441+00:00", "quote", 12.27, 12.36]
["2026-09-28T16:05:54.663046+00:00", "trade", 12.3443, 100.0]
["2026-09-28T16:06:00.000999+00:00", "quote", 12.27, 12.36]
["2026-09-28T16:06:01.052419+00:00", "quote", 12.27, 12.35]
["2026-09-28T16:06:05.218526+00:00", "quote", 12.27, 12.35]
["2026-09-28T16:06:08.858277+00:00", "trade", 12.3392, 20.0]
["2026-09-28T16:06:12.999937+00:00", "trade", 12.3443, 1.0]
["2026-09-28T16:06:30.001022+00:00", "quote", 12.27, 12.35]
["2026-09-28T16:06:49.997673+00:00", "trade", 12.34, 3.0]
["2026-09-28T16:06:49.997854+00:00", "quote", 12.27, 12.35]
["2026-09-28T16:06:50.847504+00:00", "trade", 12.3441, 2.0]
["2026-09-28T16:07:00.001039+00:00", "quote", 12.27, 12.35]
["2026-09-28T16:07:02.666797+00:00", "trade", 12.3414, 21.0]
["2026-09-28T16:07:14.147114+00:00", "trade", 12.3441, 1.0]
["2026-09-28T16:07:14.585574+00:00", "trade", 12.3414, 12.0]
["2026-09-28T16:07:20.220094+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:07:24.346063+00:00", "trade", 12.3415, 6.0]
["2026-09-28T16:07:30.001067+00:00", "quote", 12.27, 12.35]
["2026-09-28T16:07:36.995310+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:07:38.680112+00:00", "quote", 12.27, 12.35]
["2026-09-28T16:07:38.887229+00:00", "trade", 12.3439, 1.0]
["2026-09-28T16:07:39.674114+00:00", "trade", 12.2751, 19.0]
["2026-09-28T16:07:39.946665+00:00", "trade", 12.2751, 1.0]
["2026-09-28T16:07:41.324266+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:07:45.899940+00:00", "quote", 12.28, 12.35]
["2026-09-28T16:07:45.902973+00:00", "quote", 12.28, 12.35]
["2026-09-28T16:07:45.921412+00:00", "quote", 12.28, 12.35]
["2026-09-28T16:07:45.929756+00:00", "quote", 12.28, 12.35]
["2026-09-28T16:07:45.929802+00:00", "quote", 12.28, 12.35]
["2026-09-28T16:07:58.275574+00:00", "quote", 12.28, 12.35]
["2026-09-28T16:07:58.285629+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:08:00.001100+00:00", "quote", 12.28, 12.35]
["2026-09-28T16:08:00.613956+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:08:00.614260+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:08:00.614260+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:08:00.614331+00:00", "quote", 12.33, 12.35]
["2026-09-28T16:08:00.614386+00:00", "quote", 12.33, 12.35]
["2026-09-28T16:08:00.614588+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:08:00.614600+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:08:00.614603+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:08:00.614606+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:08:00.614802+00:00", "quote", 12.33, 12.36]
["2026-09-28T16:08:00.614805+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:08:00.614807+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:08:00.614818+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:08:00.615171+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:08:00.615359+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:08:00.615454+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:08:00.615765+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:08:00.615805+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:08:00.616306+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:08:00.620571+00:00", "quote", 12.33, 12.39]
["2026-09-28T16:08:00.621859+00:00", "quote", 12.33, 12.39]
["2026-09-28T16:08:00.624781+00:00", "quote", 12.33, 12.39]
["2026-09-28T16:08:00.716655+00:00", "quote", 12.33, 12.39]
["2026-09-28T16:08:00.717843+00:00", "quote", 12.33, 12.39]
["2026-09-28T16:08:00.718550+00:00", "quote", 12.33, 12.39]
["2026-09-28T16:08:00.718684+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:08:00.726262+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:08:00.726325+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:08:00.828791+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:08:01.070709+00:00", "quote", 12.33, 12.39]
["2026-09-28T16:08:04.313329+00:00", "trade", 12.3445, 1.0]
["2026-09-28T16:08:06.950564+00:00", "quote", 12.33, 12.39]
["2026-09-28T16:08:06.950589+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:08:06.950604+00:00", "quote", 12.33, 12.39]
["2026-09-28T16:08:06.950691+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:08:06.951693+00:00", "trade", 12.36, 200.0]
["2026-09-28T16:08:06.952411+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:08:06.956417+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:08:07.261615+00:00", "quote", 12.33, 12.39]
["2026-09-28T16:08:07.783457+00:00", "trade", 12.36, 500.0]
["2026-09-28T16:08:07.783594+00:00", "quote", 12.33, 12.39]
["2026-09-28T16:08:08.117329+00:00", "quote", 12.33, 12.39]
["2026-09-28T16:08:18.081622+00:00", "quote", 12.33, 12.39]
["2026-09-28T16:08:20.629036+00:00", "quote", 12.33, 12.39]
["2026-09-28T16:08:25.906385+00:00", "trade", 12.3397, 1.0]
["2026-09-28T16:08:25.906526+00:00", "quote", 12.33, 12.39]
["2026-09-28T16:08:25.987179+00:00", "quote", 12.33, 12.39]
["2026-09-28T16:08:26.390946+00:00", "quote", 12.33, 12.38]
["2026-09-28T16:08:26.390991+00:00", "quote", 12.33, 12.38]
["2026-09-28T16:08:29.918641+00:00", "quote", 12.33, 12.38]
["2026-09-28T16:08:30.001118+00:00", "quote", 12.33, 12.38]
["2026-09-28T16:08:36.440396+00:00", "quote", 12.33, 12.38]
["2026-09-28T16:08:43.178130+00:00", "trade", 12.355, 1.0]
["2026-09-28T16:08:51.134692+00:00", "trade", 12.3435, 1.0]
["2026-09-28T16:08:57.247057+00:00", "trade", 12.3452, 14.0]
["2026-09-28T16:09:00.001166+00:00", "quote", 12.33, 12.38]
["2026-09-28T16:09:16.387155+00:00", "quote", 12.33, 12.38]
["2026-09-28T16:09:19.875786+00:00", "trade", 12.38, 200.0]
["2026-09-28T16:09:19.876201+00:00", "trade", 12.38, 5.0]
["2026-09-28T16:09:19.881230+00:00", "quote", 12.33, 12.38]
["2026-09-28T16:09:20.365263+00:00", "quote", 12.35, 12.38]
["2026-09-28T16:09:20.365289+00:00", "quote", 12.33, 12.38]
["2026-09-28T16:09:20.365319+00:00", "quote", 12.35, 12.38]
["2026-09-28T16:09:20.365339+00:00", "quote", 12.33, 12.38]
["2026-09-28T16:09:20.365341+00:00", "trade", 12.38, 8.0]
["2026-09-28T16:09:20.365369+00:00", "quote", 12.35, 12.38]
["2026-09-28T16:09:20.365369+00:00", "quote", 12.33, 12.38]
["2026-09-28T16:09:20.365404+00:00", "quote", 12.33, 12.38]
["2026-09-28T16:09:20.365790+00:00", "quote", 12.35, 12.38]
["2026-09-28T16:09:20.367323+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:09:20.368556+00:00", "quote", 12.35, 12.38]
["2026-09-28T16:09:20.370062+00:00", "trade", 12.38, 91.0]
["2026-09-28T16:09:20.370892+00:00", "trade", 12.37, 39.0]
["2026-09-28T16:09:25.323200+00:00", "trade", 12.371, 9.0]
["2026-09-28T16:09:30.001189+00:00", "quote", 12.35, 12.38]
["2026-09-28T16:09:31.745976+00:00", "trade", 12.3473, 2.0]
["2026-09-28T16:09:35.481477+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:09:55.722449+00:00", "trade", 12.3479, 1.0]
["2026-09-28T16:09:59.948012+00:00", "trade", 12.348, 17.0]
["2026-09-28T16:10:00.001212+00:00", "quote", 12.35, 12.38]
["2026-09-28T16:10:06.992164+00:00", "trade", 12.3489, 100.0]
["2026-09-28T16:10:06.997858+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:10:06.997908+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:10:06.998043+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:10:07.001010+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:10:07.103620+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:10:13.219939+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:10:13.219950+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:10:15.178625+00:00", "trade", 12.39, 78.0]
["2026-09-28T16:10:18.455208+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:10:23.534972+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:10:24.301083+00:00", "trade", 12.3529, 1.0]
["2026-09-28T16:10:30.001245+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:10:37.489194+00:00", "trade", 12.37, 13.0]
["2026-09-28T16:10:37.489362+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:10:37.545902+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:10:49.284595+00:00", "trade", 12.3567, 1.0]
["2026-09-28T16:10:49.284738+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:10:49.292029+00:00", "trade", 12.3567, 1.0]
["2026-09-28T16:10:49.356814+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:11:00.001273+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:11:00.491458+00:00", "trade", 12.37, 13.0]
["2026-09-28T16:11:00.491636+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:11:00.492153+00:00", "trade", 12.37, 13.0]
["2026-09-28T16:11:00.492628+00:00", "trade", 12.37, 25.0]
["2026-09-28T16:11:00.492887+00:00", "trade", 12.37, 13.0]
["2026-09-28T16:11:00.493100+00:00", "trade", 12.37, 13.0]
["2026-09-28T16:11:00.493167+00:00", "trade", 12.37, 13.0]
["2026-09-28T16:11:00.493224+00:00", "trade", 12.37, 13.0]
["2026-09-28T16:11:00.494823+00:00", "trade", 12.37, 75.0]
["2026-09-28T16:11:00.495193+00:00", "trade", 12.37, 122.0]
["2026-09-28T16:11:00.498087+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:11:00.498775+00:00", "trade", 12.37, 13.0]
["2026-09-28T16:11:00.947793+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:11:02.765579+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:11:02.765704+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:11:02.793179+00:00", "trade", 12.37, 18.0]
["2026-09-28T16:11:03.162385+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:11:11.486744+00:00", "trade", 12.3583, 8.0]
["2026-09-28T16:11:11.486885+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:11:11.618002+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:11:13.016335+00:00", "trade", 12.3582, 1.0]
["2026-09-28T16:11:14.708332+00:00", "trade", 12.3488, 13.0]
["2026-09-28T16:11:14.708471+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:11:14.789234+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:11:17.987862+00:00", "trade", 12.3488, 10.0]
["2026-09-28T16:11:30.001300+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:11:30.576753+00:00", "trade", 12.37, 34.0]
["2026-09-28T16:11:30.576897+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:11:30.643375+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:11:32.789313+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:11:38.290432+00:00", "trade", 12.3583, 1.0]
["2026-09-28T16:11:50.866861+00:00", "trade", 12.3583, 1.0]
["2026-09-28T16:11:50.866998+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:11:50.960902+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:12:00.001329+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:12:13.121024+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:12:13.121990+00:00", "trade", 12.39, 165.0]
["2026-09-28T16:12:13.122132+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:12:13.126307+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:12:14.153312+00:00", "trade", 12.3596, 1.0]
["2026-09-28T16:12:15.567138+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:12:15.904567+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:12:15.904580+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:12:15.906526+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:12:15.906574+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:12:15.907121+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:12:15.907774+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:12:15.910507+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:12:15.910736+00:00", "trade", 12.37, 13.0]
["2026-09-28T16:12:15.911490+00:00", "trade", 12.37, 13.0]
["2026-09-28T16:12:15.911556+00:00", "trade", 12.37, 51.0]
["2026-09-28T16:12:18.425113+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:12:18.425198+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:12:22.963660+00:00", "trade", 12.37, 5.0]
["2026-09-28T16:12:22.963787+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:12:23.659520+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:12:30.001351+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:12:38.893096+00:00", "trade", 12.3621, 1.0]
["2026-09-28T16:12:38.893233+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:12:39.011224+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:12:46.772215+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:12:46.772362+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:12:46.813345+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:12:47.645475+00:00", "trade", 12.3744, 1.0]
["2026-09-28T16:12:48.425654+00:00", "trade", 12.3503, 41.0]
["2026-09-28T16:12:48.425792+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:12:48.523325+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:13:00.001380+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:13:00.298448+00:00", "trade", 12.36, 200.0]
["2026-09-28T16:13:00.298452+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:13:00.399698+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:13:00.626542+00:00", "trade", 12.3668, 1.0]
["2026-09-28T16:13:00.626684+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:13:00.701362+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:13:25.913510+00:00", "trade", 12.3715, 1.0]
["2026-09-28T16:13:25.913647+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:13:25.967861+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:13:26.303133+00:00", "trade", 12.3479, 60.0]
["2026-09-28T16:13:26.303270+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:13:26.303325+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:13:26.420915+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:13:30.001402+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:13:48.050087+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:13:48.050228+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:13:48.088031+00:00", "trade", 12.35, 4.0]
["2026-09-28T16:13:48.088399+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:13:48.088506+00:00", "trade", 12.35, 23.0]
["2026-09-28T16:13:48.088509+00:00", "trade", 12.35, 25.0]
["2026-09-28T16:13:48.088509+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:13:48.088512+00:00", "trade", 12.35, 22.0]
["2026-09-28T16:13:48.088518+00:00", "trade", 12.35, 53.0]
["2026-09-28T16:13:48.088523+00:00", "trade", 12.35, 73.0]
["2026-09-28T16:13:48.088523+00:00", "trade", 12.35, 47.0]
["2026-09-28T16:13:48.088525+00:00", "trade", 12.35, 2.0]
["2026-09-28T16:13:48.088527+00:00", "trade", 12.35, 23.0]
["2026-09-28T16:13:48.088563+00:00", "trade", 12.35, 7.0]
["2026-09-28T16:13:48.088581+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:13:48.088588+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:13:48.088599+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:13:48.088774+00:00", "trade", 12.35, 24.0]
["2026-09-28T16:13:48.088775+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:13:48.088780+00:00", "trade", 12.35, 76.0]
["2026-09-28T16:13:48.088780+00:00", "trade", 12.35, 24.0]
["2026-09-28T16:13:48.088882+00:00", "trade", 12.35, 77.0]
["2026-09-28T16:13:48.088897+00:00", "trade", 12.35, 33.0]
["2026-09-28T16:13:48.089276+00:00", "trade", 12.35, 76.0]
["2026-09-28T16:13:48.089574+00:00", "trade", 12.35, 20.0]
["2026-09-28T16:13:48.089637+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:13:48.089938+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:13:48.091892+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:13:48.093621+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:13:48.093852+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:13:48.094168+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:13:48.095751+00:00", "quote", 12.35, 12.38]
["2026-09-28T16:13:48.095763+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:13:48.095837+00:00", "quote", 12.35, 12.38]
["2026-09-28T16:13:48.098331+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:13:48.098573+00:00", "quote", 12.35, 12.38]
["2026-09-28T16:13:48.100532+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:13:48.100821+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:13:48.289523+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:13:48.573189+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:13:49.088301+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:13:49.188470+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:13:51.146210+00:00", "trade", 12.3664, 1.0]
["2026-09-28T16:13:58.096939+00:00", "trade", 12.37, 5.0]
["2026-09-28T16:13:58.097067+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:13:58.199060+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:14:00.001431+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:14:16.686045+00:00", "trade", 12.3665, 1.0]
["2026-09-28T16:14:16.686186+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:14:16.720999+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:14:26.309163+00:00", "trade", 12.35, 1.0]
["2026-09-28T16:14:26.309200+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:14:26.409935+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:14:30.001454+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:14:32.125514+00:00", "trade", 12.355, 30.0]
["2026-09-28T16:14:32.125654+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:14:32.198884+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:14:35.508199+00:00", "trade", 12.365, 1.0]
["2026-09-28T16:14:39.645899+00:00", "trade", 12.3582, 7.0]
["2026-09-28T16:14:39.646039+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:14:39.697401+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:14:52.592044+00:00", "trade", 12.3509, 100.0]
["2026-09-28T16:14:52.592176+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:14:52.682937+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:14:52.684162+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:14:52.684165+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:14:52.684598+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:14:52.684932+00:00", "trade", 12.35, 5.0]
["2026-09-28T16:14:52.685013+00:00", "trade", 12.35, 95.0]
["2026-09-28T16:14:52.685248+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:14:52.886402+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:14:55.733536+00:00", "trade", 12.3629, 1.0]
["2026-09-28T16:15:00.001471+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:15:13.267325+00:00", "trade", 12.3628, 1.0]
["2026-09-28T16:15:13.267455+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:15:13.321178+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:15:13.690709+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:15:13.692030+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:13.692187+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:15:13.694159+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:15:13.694607+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:13.694667+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:15:13.698287+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:15:13.698366+00:00", "trade", 12.35, 74.0]
["2026-09-28T16:15:13.698390+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:15:13.698497+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:15:13.699214+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:15:13.699238+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:15:13.699277+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:15:13.699279+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:15:13.699280+00:00", "trade", 12.35, 40.0]
["2026-09-28T16:15:13.699283+00:00", "trade", 12.35, 78.0]
["2026-09-28T16:15:13.699398+00:00", "trade", 12.35, 22.0]
["2026-09-28T16:15:13.699933+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:15:13.700495+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:15:13.700730+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:15:13.702497+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:15:13.705962+00:00", "trade", 12.35, 600.0]
["2026-09-28T16:15:13.706762+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:15:13.709664+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:15:13.709689+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:15:13.709714+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:15:13.710641+00:00", "quote", 12.33, 12.39]
["2026-09-28T16:15:13.710717+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:15:13.711107+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:15:13.711478+00:00", "quote", 12.33, 12.39]
["2026-09-28T16:15:13.762629+00:00", "trade", 12.355, 100.0]
["2026-09-28T16:15:13.790727+00:00", "quote", 12.33, 12.38]
["2026-09-28T16:15:13.790747+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:15:13.790822+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:15:13.790872+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:15:13.791700+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:15:13.803868+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:15:13.899286+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:15:14.801064+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:15:14.850964+00:00", "trade", 12.3563, 19.0]
["2026-09-28T16:15:17.422695+00:00", "trade", 12.3588, 100.0]
["2026-09-28T16:15:23.938275+00:00", "trade", 12.35, 5.0]
["2026-09-28T16:15:30.001493+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:15:37.526447+00:00", "trade", 12.3529, 1.0]
["2026-09-28T16:15:39.926586+00:00", "trade", 12.3529, 4.0]
["2026-09-28T16:15:49.294423+00:00", "trade", 12.3587, 2.0]
["2026-09-28T16:15:53.971091+00:00", "trade", 12.34, 25.0]
["2026-09-28T16:15:53.971570+00:00", "trade", 12.34, 25.0]
["2026-09-28T16:15:53.972045+00:00", "trade", 12.34, 25.0]
["2026-09-28T16:15:53.972210+00:00", "trade", 12.34, 25.0]
["2026-09-28T16:15:55.245949+00:00", "trade", 12.353, 8.0]
["2026-09-28T16:15:55.937753+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:15:59.676537+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:15:59.676550+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:15:59.677666+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:15:59.911382+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:16:00.001536+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:16:04.533664+00:00", "trade", 12.35, 25.0]
["2026-09-28T16:16:04.533666+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:16:06.058335+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:16:07.352081+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:16:09.912087+00:00", "trade", 12.3573, 24.0]
["2026-09-28T16:16:09.912222+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:16:10.573251+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:16:13.026680+00:00", "trade", 12.3566, 1.0]
["2026-09-28T16:16:18.021477+00:00", "trade", 12.3567, 100.0]
["2026-09-28T16:16:22.447069+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:16:22.447074+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:16:23.017768+00:00", "trade", 12.35, 5.0]
["2026-09-28T16:16:23.017768+00:00", "trade", 12.35, 5.0]
["2026-09-28T16:16:24.011963+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:16:30.001580+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:16:38.296149+00:00", "trade", 12.3564, 1.0]
["2026-09-28T16:16:38.296304+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:16:38.658592+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:16:40.397497+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:16:40.400925+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:16:40.717914+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:16:46.112103+00:00", "trade", 12.37, 8.0]
["2026-09-28T16:16:46.112107+00:00", "trade", 12.37, 73.0]
["2026-09-28T16:16:46.112109+00:00", "trade", 12.37, 27.0]
["2026-09-28T16:16:46.112112+00:00", "trade", 12.37, 81.0]
["2026-09-28T16:16:46.112115+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:46.112117+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:16:46.112118+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:16:46.112187+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:16:46.112187+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:16:46.112187+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:16:46.112243+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:16:46.112403+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:16:46.112425+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:16:46.112425+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:46.112428+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:16:46.112428+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:16:46.112446+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:46.112463+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:16:46.112598+00:00", "quote", 12.35, 12.38]
["2026-09-28T16:16:46.112599+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:46.112618+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:16:46.112659+00:00", "trade", 12.37, 19.0]
["2026-09-28T16:16:46.112671+00:00", "trade", 12.37, 52.0]
["2026-09-28T16:16:46.112690+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:46.112705+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:16:46.112846+00:00", "trade", 12.37, 48.0]
["2026-09-28T16:16:46.113290+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:16:46.113530+00:00", "quote", 12.35, 12.38]
["2026-09-28T16:16:46.116167+00:00", "quote", 12.35, 12.38]
["2026-09-28T16:16:46.116167+00:00", "quote", 12.35, 12.38]
["2026-09-28T16:16:46.116788+00:00", "quote", 12.35, 12.38]
["2026-09-28T16:16:46.116813+00:00", "quote", 12.34, 12.38]
["2026-09-28T16:16:46.120663+00:00", "quote", 12.35, 12.38]
["2026-09-28T16:16:46.120688+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:16:46.120693+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:16:46.120728+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:16:46.120746+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:16:46.120748+00:00", "quote", 12.36, 12.39]
["2026-09-28T16:16:46.120768+00:00", "quote", 12.37, 12.39]
["2026-09-28T16:16:46.121454+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:16:46.121750+00:00", "quote", 12.37, 12.39]
["2026-09-28T16:16:46.122061+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:16:46.122101+00:00", "quote", 12.36, 12.39]
["2026-09-28T16:16:46.122161+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:16:46.163902+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:16:46.872143+00:00", "quote", 12.36, 12.39]
["2026-09-28T16:16:47.145287+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:16:47.180922+00:00", "trade", 12.3622, 4.0]
["2026-09-28T16:16:48.107126+00:00", "trade", 12.375, 1.0]
["2026-09-28T16:16:50.048816+00:00", "trade", 12.38, 25.0]
["2026-09-28T16:16:50.127484+00:00", "trade", 12.38, 25.0]
["2026-09-28T16:16:50.127490+00:00", "trade", 12.38, 25.0]
["2026-09-28T16:16:55.507149+00:00", "trade", 12.364, 7.0]
["2026-09-28T16:17:00.001607+00:00", "quote", 12.36, 12.39]
["2026-09-28T16:17:04.451426+00:00", "quote", 12.36, 12.39]
["2026-09-28T16:17:06.012339+00:00", "trade", 12.39, 210.0]
["2026-09-28T16:17:06.012340+00:00", "quote", 12.36, 12.39]
["2026-09-28T16:17:06.012399+00:00", "trade", 12.39, 117.0]
["2026-09-28T16:17:06.012400+00:00", "quote", 12.36, 12.39]
["2026-09-28T16:17:06.012525+00:00", "quote", 12.36, 12.39]
["2026-09-28T16:17:06.012716+00:00", "quote", 12.37, 12.39]
["2026-09-28T16:17:06.013307+00:00", "quote", 12.37, 12.39]
["2026-09-28T16:17:06.017036+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:17:06.017036+00:00", "quote", 12.37, 12.39]
["2026-09-28T16:17:06.023667+00:00", "trade", 12.39, 1527.0]
["2026-09-28T16:17:06.023667+00:00", "quote", 12.37, 12.39]
["2026-09-28T16:17:06.023736+00:00", "trade", 12.39, 1989.0]
["2026-09-28T16:17:06.023737+00:00", "quote", 12.37, 12.39]
["2026-09-28T16:17:06.024118+00:00", "quote", 12.37, 12.39]
["2026-09-28T16:17:06.024127+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:17:06.024139+00:00", "trade", 12.39, 70.0]
["2026-09-28T16:17:06.024142+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:17:06.024214+00:00", "trade", 12.39, 90.0]
["2026-09-28T16:17:06.024223+00:00", "trade", 12.39, 70.0]
["2026-09-28T16:17:06.024391+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:17:06.025616+00:00", "quote", 12.37, 12.41]
["2026-09-28T16:17:07.744099+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:17:07.763820+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:17:07.764256+00:00", "trade", 12.39, 25.0]
["2026-09-28T16:17:07.764364+00:00", "quote", 12.37, 12.41]
["2026-09-28T16:17:07.764454+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:17:07.764734+00:00", "trade", 12.39, 25.0]
["2026-09-28T16:17:07.765011+00:00", "trade", 12.39, 25.0]
["2026-09-28T16:17:07.765188+00:00", "trade", 12.39, 25.0]
["2026-09-28T16:17:07.765206+00:00", "trade", 12.39, 25.0]
["2026-09-28T16:17:07.765657+00:00", "trade", 12.39, 25.0]
["2026-09-28T16:17:07.765751+00:00", "trade", 12.39, 25.0]
["2026-09-28T16:17:07.766051+00:00", "trade", 12.39, 25.0]
["2026-09-28T16:17:07.786527+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:17:07.787116+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:17:11.017281+00:00", "trade", 12.39, 300.0]
["2026-09-28T16:17:11.262870+00:00", "quote", 12.37, 12.41]
["2026-09-28T16:17:14.167654+00:00", "trade", 12.3724, 2.0]
["2026-09-28T16:17:16.191955+00:00", "quote", 12.37, 12.41]
["2026-09-28T16:17:23.645824+00:00", "trade", 12.3693, 10.0]
["2026-09-28T16:17:23.961268+00:00", "quote", 12.37, 12.41]
["2026-09-28T16:17:27.966808+00:00", "trade", 12.3693, 4.0]
["2026-09-28T16:17:27.966947+00:00", "quote", 12.37, 12.41]
["2026-09-28T16:17:28.843320+00:00", "quote", 12.37, 12.41]
["2026-09-28T16:17:30.001635+00:00", "quote", 12.37, 12.41]
["2026-09-28T16:17:34.967194+00:00", "trade", 12.3693, 10.0]
["2026-09-28T16:17:34.967332+00:00", "quote", 12.37, 12.41]
["2026-09-28T16:17:35.222796+00:00", "quote", 12.37, 12.41]
["2026-09-28T16:17:37.958689+00:00", "trade", 12.39, 5.0]
["2026-09-28T16:17:37.958815+00:00", "quote", 12.37, 12.41]
["2026-09-28T16:17:38.901766+00:00", "trade", 12.3725, 1.0]
["2026-09-28T16:17:39.199000+00:00", "quote", 12.37, 12.41]
["2026-09-28T16:17:43.701888+00:00", "trade", 12.4088, 400.0]
["2026-09-28T16:17:43.702030+00:00", "quote", 12.37, 12.41]
["2026-09-28T16:17:46.668444+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:17:54.772478+00:00", "quote", 12.37, 12.41]
["2026-09-28T16:17:54.775834+00:00", "trade", 12.3738, 100.0]
["2026-09-28T16:17:54.800169+00:00", "quote", 12.37, 12.41]
["2026-09-28T16:17:54.800991+00:00", "quote", 12.37, 12.41]
["2026-09-28T16:18:00.001653+00:00", "quote", 12.37, 12.41]
["2026-09-28T16:18:00.343754+00:00", "trade", 12.374, 1.0]
["2026-09-28T16:18:00.755255+00:00", "trade", 12.4, 36.0]
["2026-09-28T16:18:09.665579+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:18:14.640561+00:00", "trade", 12.41, 60.0]
["2026-09-28T16:18:14.640594+00:00", "trade", 12.4, 34.0]
["2026-09-28T16:18:14.640630+00:00", "trade", 12.4, 70.0]
["2026-09-28T16:18:14.640651+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:18:14.640655+00:00", "trade", 12.4, 130.0]
["2026-09-28T16:18:14.640775+00:00", "trade", 12.41, 6.0]
["2026-09-28T16:18:14.641160+00:00", "trade", 12.41, 40.0]
["2026-09-28T16:18:14.647811+00:00", "quote", 12.38, 12.44]
["2026-09-28T16:18:14.648413+00:00", "quote", 12.38, 12.44]
["2026-09-28T16:18:14.648468+00:00", "quote", 12.38, 12.44]
["2026-09-28T16:18:14.649932+00:00", "quote", 12.38, 12.44]
["2026-09-28T16:18:14.671340+00:00", "trade", 12.41, 4.0]
["2026-09-28T16:18:14.868292+00:00", "quote", 12.38, 12.44]
["2026-09-28T16:18:14.868337+00:00", "quote", 12.38, 12.44]
["2026-09-28T16:18:25.939597+00:00", "trade", 12.3751, 1.0]
["2026-09-28T16:18:26.070502+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:18:26.115420+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:18:34.122903+00:00", "trade", 12.407, 1000.0]
["2026-09-28T16:18:37.437843+00:00", "trade", 12.4065, 1.0]
["2026-09-28T16:18:40.253713+00:00", "trade", 12.41, 5.0]
["2026-09-28T16:18:47.717507+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:18:48.111106+00:00", "trade", 12.3802, 1.0]
["2026-09-28T16:18:51.245274+00:00", "quote", 12.38, 12.44]
["2026-09-28T16:18:54.814435+00:00", "trade", 12.41, 1000.0]
["2026-09-28T16:18:55.484716+00:00", "quote", 12.38, 12.43]
["2026-09-28T16:18:55.484781+00:00", "quote", 12.38, 12.43]
["2026-09-28T16:18:55.586819+00:00", "quote", 12.38, 12.43]
["2026-09-28T16:18:56.586928+00:00", "trade", 12.3964, 7.0]
["2026-09-28T16:18:56.815842+00:00", "trade", 12.39, 45.0]
["2026-09-28T16:18:57.107717+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:19:00.001699+00:00", "quote", 12.38, 12.43]
["2026-09-28T16:19:01.742538+00:00", "trade", 12.405, 46.0]
["2026-09-28T16:19:04.357448+00:00", "quote", 12.38, 12.43]
["2026-09-28T16:19:04.524028+00:00", "trade", 12.3964, 14.0]
["2026-09-28T16:19:05.741259+00:00", "trade", 12.405, 200.0]
["2026-09-28T16:19:05.741295+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:19:16.696564+00:00", "trade", 12.3831, 1.0]
["2026-09-28T16:19:25.953270+00:00", "quote", 12.38, 12.43]
["2026-09-28T16:19:26.779098+00:00", "quote", 12.38, 12.43]
["2026-09-28T16:19:26.780852+00:00", "quote", 12.38, 12.43]
["2026-09-28T16:19:26.781138+00:00", "quote", 12.38, 12.43]
["2026-09-28T16:19:27.560977+00:00", "trade", 12.405, 8.0]
["2026-09-28T16:19:27.561107+00:00", "quote", 12.38, 12.43]
["2026-09-28T16:19:30.001722+00:00", "quote", 12.38, 12.43]
["2026-09-28T16:19:30.805005+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:19:30.805405+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:19:35.514049+00:00", "trade", 12.3834, 1.0]
["2026-09-28T16:19:37.457277+00:00", "quote", 12.38, 12.43]
["2026-09-28T16:19:48.545852+00:00", "trade", 12.4075, 1.0]
["2026-09-28T16:19:49.446321+00:00", "trade", 12.4075, 1.0]
["2026-09-28T16:19:50.441064+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:19:53.828852+00:00", "trade", 12.3804, 11.0]
["2026-09-28T16:19:53.905742+00:00", "trade", 12.405, 5.0]
["2026-09-28T16:20:00.001740+00:00", "quote", 12.38, 12.43]
["2026-09-28T16:20:00.307579+00:00", "trade", 12.3804, 12.0]
["2026-09-28T16:20:00.307709+00:00", "quote", 12.38, 12.43]
["2026-09-28T16:20:01.029356+00:00", "trade", 12.405, 1000.0]
["2026-09-28T16:20:13.179695+00:00", "quote", 12.38, 12.43]
["2026-09-28T16:20:13.750186+00:00", "trade", 12.391, 1.0]
["2026-09-28T16:20:15.102725+00:00", "trade", 12.405, 41.0]
["2026-09-28T16:20:17.845401+00:00", "trade", 12.4046, 6.0]
["2026-09-28T16:20:20.600746+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:20:30.001768+00:00", "quote", 12.38, 12.43]
["2026-09-28T16:20:30.255943+00:00", "quote", 12.38, 12.43]
["2026-09-28T16:20:41.512700+00:00", "trade", 12.4049, 7.0]
["2026-09-28T16:20:41.544976+00:00", "trade", 12.405, 100.0]
["2026-09-28T16:20:42.643473+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:20:48.107465+00:00", "trade", 12.405, 1.0]
["2026-09-28T16:20:50.477006+00:00", "trade", 12.392, 1.0]
["2026-09-28T16:21:00.001801+00:00", "quote", 12.38, 12.43]
["2026-09-28T16:21:10.318623+00:00", "quote", 12.38, 12.43]
["2026-09-28T16:21:11.514711+00:00", "trade", 12.4046, 5.0]
["2026-09-28T16:21:18.665753+00:00", "trade", 12.3824, 13.0]
["2026-09-28T16:21:23.207481+00:00", "trade", 12.3824, 15.0]
["2026-09-28T16:21:30.001818+00:00", "quote", 12.38, 12.43]
["2026-09-28T16:21:38.251170+00:00", "quote", 12.38, 12.43]
["2026-09-28T16:21:38.251175+00:00", "quote", 12.38, 12.41]
["2026-09-28T16:21:38.305268+00:00", "trade", 12.3941, 1.0]
["2026-09-28T16:21:38.310443+00:00", "trade", 12.395, 300.0]
["2026-09-28T16:21:38.321675+00:00", "trade", 12.395, 36.0]
["2026-09-28T16:21:38.322184+00:00", "quote", 12.38, 12.41]
["2026-09-28T16:21:39.230383+00:00", "trade", 12.4, 51.0]
["2026-09-28T16:21:41.516704+00:00", "trade", 12.3948, 19.0]
["2026-09-28T16:21:54.166249+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:21:54.166312+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:21:54.166751+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:21:54.167499+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:21:54.171827+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:21:54.173087+00:00", "trade", 12.392, 23.0]
["2026-09-28T16:22:00.001841+00:00", "quote", 12.38, 12.41]
["2026-09-28T16:22:04.495311+00:00", "trade", 12.41, 108.0]
["2026-09-28T16:22:04.495313+00:00", "quote", 12.38, 12.41]
["2026-09-28T16:22:04.847818+00:00", "quote", 12.38, 12.41]
["2026-09-28T16:22:10.646690+00:00", "trade", 12.395, 1.0]
["2026-09-28T16:22:10.647292+00:00", "quote", 12.38, 12.41]
["2026-09-28T16:22:19.297992+00:00", "trade", 12.41, 10.0]
["2026-09-28T16:22:19.301962+00:00", "trade", 12.41, 1.0]
["2026-09-28T16:22:19.543407+00:00", "trade", 12.41, 27.0]
["2026-09-28T16:22:19.543409+00:00", "quote", 12.38, 12.41]
["2026-09-28T16:22:19.543410+00:00", "trade", 12.41, 430.0]
["2026-09-28T16:22:19.543413+00:00", "trade", 12.41, 300.0]
["2026-09-28T16:22:19.543485+00:00", "quote", 12.38, 12.41]
["2026-09-28T16:22:19.543585+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:22:19.543630+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:22:19.543660+00:00", "trade", 12.41, 526.0]
["2026-09-28T16:22:19.543660+00:00", "quote", 12.4, 12.41]
["2026-09-28T16:22:19.543664+00:00", "trade", 12.41, 88.0]
["2026-09-28T16:22:19.543665+00:00", "quote", 12.4, 12.43]
["2026-09-28T16:22:19.543666+00:00", "trade", 12.41, 170.0]
["2026-09-28T16:22:19.543669+00:00", "trade", 12.41, 358.0]
["2026-09-28T16:22:19.543669+00:00", "trade", 12.41, 142.0]
["2026-09-28T16:22:19.543675+00:00", "trade", 12.41, 229.0]
["2026-09-28T16:22:19.543700+00:00", "quote", 12.4, 12.43]
["2026-09-28T16:22:19.543702+00:00", "trade", 12.41, 25.0]
["2026-09-28T16:22:19.543717+00:00", "trade", 12.41, 25.0]
["2026-09-28T16:22:19.543861+00:00", "trade", 12.41, 187.0]
["2026-09-28T16:22:19.543870+00:00", "trade", 12.41, 46.0]
["2026-09-28T16:22:19.544075+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:22:19.544116+00:00", "quote", 12.4, 12.44]
["2026-09-28T16:22:19.544131+00:00", "quote", 12.4, 12.44]
["2026-09-28T16:22:19.544309+00:00", "trade", 12.415, 7.0]
["2026-09-28T16:22:19.544355+00:00", "trade", 12.4, 9.0]
["2026-09-28T16:22:19.544367+00:00", "quote", 12.4, 12.44]
["2026-09-28T16:22:19.544392+00:00", "quote", 12.4, 12.44]
["2026-09-28T16:22:19.544397+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:22:19.544421+00:00", "trade", 12.42, 5.0]
["2026-09-28T16:22:19.544421+00:00", "trade", 12.42, 5.0]
["2026-09-28T16:22:19.544422+00:00", "quote", 12.4, 12.44]
["2026-09-28T16:22:19.544424+00:00", "trade", 12.42, 5.0]
["2026-09-28T16:22:19.544439+00:00", "trade", 12.41, 9.0]
["2026-09-28T16:22:19.544462+00:00", "quote", 12.4, 12.44]
["2026-09-28T16:22:19.544505+00:00", "trade", 12.42, 42.0]
["2026-09-28T16:22:19.544661+00:00", "trade", 12.41, 27.0]
["2026-09-28T16:22:19.544679+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:22:19.544914+00:00", "trade", 12.41, 38.0]
["2026-09-28T16:22:19.544977+00:00", "trade", 12.41, 28.0]
["2026-09-28T16:22:19.545109+00:00", "trade", 12.41, 28.0]
["2026-09-28T16:22:19.545401+00:00", "trade", 12.41, 43.0]
["2026-09-28T16:22:19.545410+00:00", "trade", 12.41, 43.0]
["2026-09-28T16:22:19.545747+00:00", "trade", 12.4299, 20.0]
["2026-09-28T16:22:19.547599+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:22:19.548766+00:00", "trade", 12.425, 100.0]
["2026-09-28T16:22:19.549870+00:00", "trade", 12.425, 1.0]
["2026-09-28T16:22:19.551806+00:00", "trade", 12.425, 100.0]
["2026-09-28T16:22:19.555896+00:00", "trade", 12.425, 100.0]
["2026-09-28T16:22:19.557082+00:00", "quote", 12.4, 12.45]
["2026-09-28T16:22:19.560007+00:00", "trade", 12.4075, 7.0]
["2026-09-28T16:22:19.566824+00:00", "trade", 12.425, 100.0]
["2026-09-28T16:22:19.577121+00:00", "trade", 12.425, 29.0]
["2026-09-28T16:22:19.577199+00:00", "trade", 12.425, 64.0]
["2026-09-28T16:22:19.580762+00:00", "trade", 12.4225, 100.0]
["2026-09-28T16:22:19.585357+00:00", "trade", 12.415, 7.0]
["2026-09-28T16:22:19.590276+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:22:19.605262+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:22:19.616839+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:22:19.630332+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:22:19.630337+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:22:19.637697+00:00", "trade", 12.4495, 200.0]
["2026-09-28T16:22:20.544425+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:22:20.601060+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:22:25.470852+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:22:25.470888+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:22:25.477408+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:22:27.781233+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:22:27.781278+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:22:27.781759+00:00", "trade", 12.43, 58.0]
["2026-09-28T16:22:27.781830+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:22:30.001869+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:22:31.770774+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:22:31.771491+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:22:32.391966+00:00", "trade", 12.43, 2000.0]
["2026-09-28T16:22:35.548064+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:22:35.548110+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:22:35.548588+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:22:35.550377+00:00", "trade", 12.43, 200.0]
["2026-09-28T16:22:35.568664+00:00", "trade", 12.43, 20.0]
["2026-09-28T16:22:37.934786+00:00", "trade", 12.4135, 1.0]
["2026-09-28T16:22:50.879631+00:00", "quote", 12.41, 12.46]
["2026-09-28T16:23:01.049849+00:00", "trade", 12.435, 10.0]
["2026-09-28T16:23:02.026135+00:00", "quote", 12.41, 12.46]
["2026-09-28T16:23:02.130680+00:00", "quote", 12.41, 12.46]
["2026-09-28T16:23:08.007991+00:00", "trade", 12.43, 200.0]
["2026-09-28T16:23:08.008064+00:00", "quote", 12.41, 12.46]
["2026-09-28T16:23:25.088570+00:00", "trade", 12.43, 5.0]
["2026-09-28T16:23:30.759801+00:00", "trade", 12.4325, 100.0]
["2026-09-28T16:23:40.370422+00:00", "trade", 12.4154, 1.0]
["2026-09-28T16:23:48.010348+00:00", "trade", 12.4112, 1.0]
["2026-09-28T16:23:48.125116+00:00", "trade", 12.4154, 5.0]
["2026-09-28T16:23:48.191171+00:00", "quote", 12.41, 12.46]
["2026-09-28T16:23:51.629252+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:23:51.629291+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:23:55.536781+00:00", "trade", 12.435, 33.0]
["2026-09-28T16:24:00.001934+00:00", "quote", 12.41, 12.46]
["2026-09-28T16:24:06.014006+00:00", "trade", 12.4169, 1.0]
["2026-09-28T16:24:06.030131+00:00", "trade", 12.435, 45.0]
["2026-09-28T16:24:13.759727+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:24:14.235278+00:00", "trade", 12.435, 102.0]
["2026-09-28T16:24:15.314582+00:00", "trade", 12.435, 5.0]
["2026-09-28T16:24:18.461334+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:24:21.166499+00:00", "trade", 12.4198, 12.0]
["2026-09-28T16:24:21.759473+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:24:30.001956+00:00", "quote", 12.41, 12.46]
["2026-09-28T16:24:30.834256+00:00", "trade", 12.418, 1.0]
["2026-09-28T16:24:35.377758+00:00", "trade", 12.435, 102.0]
["2026-09-28T16:24:38.133353+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:24:38.136435+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:24:38.531806+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:24:38.660994+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:24:38.663495+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:24:38.692027+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:24:39.081994+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:24:40.260402+00:00", "trade", 12.435, 57.0]
["2026-09-28T16:24:40.260487+00:00", "trade", 12.435, 1.0]
["2026-09-28T16:24:40.261043+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:24:40.261124+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:24:42.287445+00:00", "trade", 12.425, 100.0]
["2026-09-28T16:24:42.289836+00:00", "trade", 12.425, 100.0]
["2026-09-28T16:24:45.516954+00:00", "trade", 12.425, 13.0]
["2026-09-28T16:24:45.517694+00:00", "trade", 12.425, 13.0]
["2026-09-28T16:24:45.518181+00:00", "trade", 12.425, 13.0]
["2026-09-28T16:24:45.518467+00:00", "trade", 12.425, 13.0]
["2026-09-28T16:24:45.518536+00:00", "trade", 12.425, 13.0]
["2026-09-28T16:24:45.519324+00:00", "trade", 12.425, 13.0]
["2026-09-28T16:24:45.519384+00:00", "trade", 12.425, 13.0]
["2026-09-28T16:24:45.519450+00:00", "trade", 12.425, 13.0]
["2026-09-28T16:24:45.519718+00:00", "trade", 12.425, 13.0]
["2026-09-28T16:24:45.519974+00:00", "trade", 12.425, 13.0]
["2026-09-28T16:24:45.520181+00:00", "trade", 12.425, 13.0]
["2026-09-28T16:24:45.520876+00:00", "trade", 12.425, 13.0]
["2026-09-28T16:24:45.521336+00:00", "trade", 12.425, 13.0]
["2026-09-28T16:24:45.521414+00:00", "trade", 12.425, 13.0]
["2026-09-28T16:24:45.521582+00:00", "trade", 12.425, 13.0]
["2026-09-28T16:24:45.522349+00:00", "trade", 12.425, 5.0]
["2026-09-28T16:24:49.146311+00:00", "trade", 12.42, 25.0]
["2026-09-28T16:24:49.146447+00:00", "trade", 12.42, 25.0]
["2026-09-28T16:24:49.146711+00:00", "trade", 12.42, 25.0]
["2026-09-28T16:24:53.021140+00:00", "trade", 12.42, 25.0]
["2026-09-28T16:25:07.959348+00:00", "trade", 12.425, 5.0]
["2026-09-28T16:25:12.226961+00:00", "trade", 12.425, 1.0]
["2026-09-28T16:25:13.756947+00:00", "trade", 12.4215, 1.0]
["2026-09-28T16:25:27.365915+00:00", "trade", 12.4053, 21.0]
["2026-09-28T16:25:27.366646+00:00", "trade", 12.42, 160.0]
["2026-09-28T16:25:43.107416+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:25:46.582331+00:00", "trade", 12.425, 25.0]
["2026-09-28T16:25:46.582334+00:00", "trade", 12.425, 25.0]
["2026-09-28T16:25:46.582418+00:00", "trade", 12.425, 25.0]
["2026-09-28T16:25:46.582424+00:00", "trade", 12.425, 25.0]
["2026-09-28T16:25:46.582424+00:00", "trade", 12.425, 25.0]
["2026-09-28T16:25:46.582451+00:00", "trade", 12.425, 25.0]
["2026-09-28T16:25:46.582725+00:00", "trade", 12.425, 25.0]
["2026-09-28T16:25:46.582728+00:00", "trade", 12.425, 25.0]
["2026-09-28T16:25:46.583007+00:00", "trade", 12.425, 25.0]
["2026-09-28T16:25:46.583479+00:00", "trade", 12.425, 25.0]
["2026-09-28T16:25:46.583916+00:00", "trade", 12.425, 25.0]
["2026-09-28T16:25:46.583961+00:00", "trade", 12.425, 25.0]
["2026-09-28T16:26:16.606711+00:00", "trade", 12.4069, 31.0]
["2026-09-28T16:26:16.898752+00:00", "trade", 12.425, 4.0]
["2026-09-28T16:26:18.138504+00:00", "trade", 12.4219, 1.0]
["2026-09-28T16:26:34.012248+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:26:34.012293+00:00", "quote", 12.41, 12.44]
["2026-09-28T16:26:34.012317+00:00", "trade", 12.44, 4.0]
["2026-09-28T16:26:34.012320+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:26:34.012335+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:26:34.013035+00:00", "quote", 12.41, 12.44]
["2026-09-28T16:26:34.013039+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:26:34.013065+00:00", "quote", 12.42, 12.44]
["2026-09-28T16:26:34.013611+00:00", "quote", 12.41, 12.44]
["2026-09-28T16:26:34.015950+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:26:34.015953+00:00", "trade", 12.44, 300.0]
["2026-09-28T16:26:34.015957+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:26:34.020808+00:00", "quote", 12.42, 12.45]
["2026-09-28T16:26:34.021324+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:26:34.039082+00:00", "quote", 12.42, 12.45]
["2026-09-28T16:26:34.039864+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:26:34.040049+00:00", "quote", 12.42, 12.45]
["2026-09-28T16:26:34.040706+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:26:34.041076+00:00", "quote", 12.42, 12.45]
["2026-09-28T16:26:34.043908+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:26:34.044535+00:00", "quote", 12.42, 12.45]
["2026-09-28T16:26:34.046555+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:26:34.049396+00:00", "quote", 12.42, 12.45]
["2026-09-28T16:26:34.049938+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:26:34.050524+00:00", "quote", 12.42, 12.45]
["2026-09-28T16:26:34.051170+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:26:34.068066+00:00", "quote", 12.42, 12.45]
["2026-09-28T16:26:34.068427+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:26:34.068883+00:00", "quote", 12.42, 12.45]
["2026-09-28T16:26:34.069329+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:26:34.070010+00:00", "quote", 12.42, 12.45]
["2026-09-28T16:26:34.070356+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:26:34.074416+00:00", "quote", 12.42, 12.45]
["2026-09-28T16:26:34.074456+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:26:34.074486+00:00", "quote", 12.42, 12.45]
["2026-09-28T16:26:34.074521+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:26:34.077609+00:00", "quote", 12.42, 12.45]
["2026-09-28T16:26:34.077984+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:26:34.095341+00:00", "quote", 12.42, 12.45]
["2026-09-28T16:26:34.095737+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:26:34.096388+00:00", "quote", 12.42, 12.45]
["2026-09-28T16:26:34.096985+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:26:34.097726+00:00", "quote", 12.42, 12.45]
["2026-09-28T16:26:34.098243+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:26:34.098473+00:00", "quote", 12.42, 12.45]
["2026-09-28T16:26:34.098668+00:00", "trade", 12.44, 2.0]
["2026-09-28T16:26:34.098829+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:26:34.099239+00:00", "trade", 12.44, 93.0]
["2026-09-28T16:26:34.101886+00:00", "quote", 12.42, 12.45]
["2026-09-28T16:26:34.102252+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:26:34.103555+00:00", "quote", 12.42, 12.45]
["2026-09-28T16:26:34.104122+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:26:34.131978+00:00", "quote", 12.42, 12.45]
["2026-09-28T16:26:34.132765+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:26:34.186157+00:00", "quote", 12.42, 12.45]
["2026-09-28T16:26:34.186257+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:26:34.195449+00:00", "quote", 12.42, 12.45]
["2026-09-28T16:26:34.195479+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:26:34.195494+00:00", "quote", 12.42, 12.45]
["2026-09-28T16:26:34.195535+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:26:34.635056+00:00", "trade", 12.45, 10.0]
["2026-09-28T16:26:34.635164+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:26:34.635252+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:26:34.635292+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:26:34.635314+00:00", "trade", 12.45, 800.0]
["2026-09-28T16:26:34.635453+00:00", "quote", 12.43, 12.51]
["2026-09-28T16:26:34.635753+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:26:34.635889+00:00", "quote", 12.43, 12.51]
["2026-09-28T16:26:34.635989+00:00", "quote", 12.43, 12.51]
["2026-09-28T16:26:34.636270+00:00", "quote", 12.42, 12.51]
["2026-09-28T16:26:34.636280+00:00", "quote", 12.43, 12.51]
["2026-09-28T16:26:34.637107+00:00", "quote", 12.43, 12.5]
["2026-09-28T16:26:34.637127+00:00", "quote", 12.43, 12.5]
["2026-09-28T16:26:34.639227+00:00", "quote", 12.42, 12.5]
["2026-09-28T16:26:34.642369+00:00", "quote", 12.41, 12.5]
["2026-09-28T16:26:34.655325+00:00", "quote", 12.41, 12.5]
["2026-09-28T16:26:34.744788+00:00", "quote", 12.41, 12.5]
["2026-09-28T16:26:34.827290+00:00", "quote", 12.42, 12.5]
["2026-09-28T16:26:34.827340+00:00", "quote", 12.42, 12.5]
["2026-09-28T16:26:34.829791+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:26:34.832687+00:00", "trade", 12.46, 47.0]
["2026-09-28T16:26:34.843576+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:26:34.844523+00:00", "trade", 12.46, 31.0]
["2026-09-28T16:26:34.870003+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:26:34.872775+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:26:34.873987+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:26:35.433503+00:00", "trade", 12.46, 5.0]
["2026-09-28T16:26:35.433503+00:00", "trade", 12.46, 5.0]
["2026-09-28T16:26:37.983941+00:00", "quote", 12.43, 12.5]
["2026-09-28T16:26:39.054242+00:00", "quote", 12.43, 12.5]
["2026-09-28T16:26:44.181018+00:00", "quote", 12.43, 12.5]
["2026-09-28T16:26:44.849398+00:00", "trade", 12.465, 100.0]
["2026-09-28T16:26:47.077025+00:00", "trade", 12.465, 12.0]
["2026-09-28T16:26:47.082534+00:00", "trade", 12.465, 100.0]
["2026-09-28T16:26:47.082579+00:00", "trade", 12.465, 100.0]
["2026-09-28T16:26:47.082766+00:00", "trade", 12.465, 100.0]
["2026-09-28T16:26:47.082970+00:00", "trade", 12.465, 100.0]
["2026-09-28T16:26:47.085271+00:00", "trade", 12.465, 100.0]
["2026-09-28T16:26:47.122713+00:00", "trade", 12.465, 1.0]
["2026-09-28T16:26:47.124069+00:00", "trade", 12.4818, 63.0]
["2026-09-28T16:26:47.153320+00:00", "quote", 12.43, 12.5]
["2026-09-28T16:26:47.158961+00:00", "trade", 12.5, 1.0]
["2026-09-28T16:26:47.205053+00:00", "quote", 12.43, 12.5]
["2026-09-28T16:26:47.208757+00:00", "quote", 12.43, 12.5]
["2026-09-28T16:26:48.183529+00:00", "quote", 12.43, 12.5]
["2026-09-28T16:26:48.278601+00:00", "quote", 12.43, 12.5]
["2026-09-28T16:26:48.278621+00:00", "quote", 12.43, 12.5]
["2026-09-28T16:26:48.282625+00:00", "quote", 12.43, 12.5]
["2026-09-28T16:26:48.326545+00:00", "quote", 12.43, 12.5]
["2026-09-28T16:26:48.328349+00:00", "quote", 12.43, 12.5]
["2026-09-28T16:26:48.494131+00:00", "trade", 12.465, 100.0]
["2026-09-28T16:26:48.494170+00:00", "quote", 12.43, 12.5]
["2026-09-28T16:26:48.494293+00:00", "trade", 12.465, 90.0]
["2026-09-28T16:26:51.652971+00:00", "trade", 12.48, 70.0]
["2026-09-28T16:26:51.652974+00:00", "trade", 12.48, 30.0]
["2026-09-28T16:26:51.652974+00:00", "trade", 12.49, 30.0]
["2026-09-28T16:26:51.652977+00:00", "trade", 12.48, 70.0]
["2026-09-28T16:26:51.652995+00:00", "trade", 12.48, 90.0]
["2026-09-28T16:26:51.652998+00:00", "trade", 12.49, 10.0]
["2026-09-28T16:26:51.653212+00:00", "trade", 12.49, 600.0]
["2026-09-28T16:26:51.655660+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:26:51.661695+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:26:51.661695+00:00", "trade", 12.49, 70.0]
["2026-09-28T16:26:51.661725+00:00", "trade", 12.49, 590.0]
["2026-09-28T16:26:51.661725+00:00", "trade", 12.49, 10.0]
["2026-09-28T16:26:51.661773+00:00", "trade", 12.49, 300.0]
["2026-09-28T16:26:51.661773+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:26:51.661779+00:00", "trade", 12.49, 200.0]
["2026-09-28T16:26:51.661939+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:26:51.661942+00:00", "trade", 12.49, 600.0]
["2026-09-28T16:26:51.662008+00:00", "quote", 12.43, 12.5]
["2026-09-28T16:26:51.662251+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:26:51.662309+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:26:51.662321+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:26:51.662351+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:26:51.662354+00:00", "trade", 12.49, 300.0]
["2026-09-28T16:26:51.665027+00:00", "trade", 12.5, 1730.0]
["2026-09-28T16:26:51.665409+00:00", "trade", 12.4999, 1730.0]
["2026-09-28T16:26:51.668176+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:26:51.674027+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:26:51.674043+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:26:51.676130+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:26:51.676830+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:26:51.678135+00:00", "trade", 12.5, 200.0]
["2026-09-28T16:26:51.678430+00:00", "trade", 12.4999, 200.0]
["2026-09-28T16:26:51.678791+00:00", "trade", 12.4999, 3700.0]
["2026-09-28T16:26:51.680156+00:00", "quote", 12.43, 12.5]
["2026-09-28T16:26:51.698885+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:26:56.445862+00:00", "quote", 12.43, 12.5]
["2026-09-28T16:26:56.857041+00:00", "quote", 12.43, 12.5]
["2026-09-28T16:26:57.067443+00:00", "quote", 12.46, 12.5]
["2026-09-28T16:26:57.067448+00:00", "quote", 12.46, 12.5]
["2026-09-28T16:26:57.067451+00:00", "trade", 12.5, 200.0]
["2026-09-28T16:26:57.067458+00:00", "quote", 12.46, 12.5]
["2026-09-28T16:26:57.067513+00:00", "quote", 12.46, 12.5]
["2026-09-28T16:26:57.067528+00:00", "quote", 12.47, 12.5]
["2026-09-28T16:26:57.067872+00:00", "trade", 12.5, 100.0]
["2026-09-28T16:26:57.067874+00:00", "quote", 12.47, 12.52]
["2026-09-28T16:26:57.071363+00:00", "trade", 12.51, 100.0]
["2026-09-28T16:26:57.074244+00:00", "trade", 12.51, 100.0]
["2026-09-28T16:26:57.076950+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:26:57.076950+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:26:57.076960+00:00", "quote", 12.49, 12.52]
["2026-09-28T16:26:57.077004+00:00", "trade", 12.52, 100.0]
["2026-09-28T16:26:57.077005+00:00", "quote", 12.49, 12.54]
["2026-09-28T16:26:57.077026+00:00", "quote", 12.5, 12.54]
["2026-09-28T16:26:57.077047+00:00", "trade", 12.51, 30.0]
["2026-09-28T16:26:57.077567+00:00", "trade", 12.52, 13.0]
["2026-09-28T16:26:57.077657+00:00", "trade", 12.52, 100.0]
["2026-09-28T16:26:57.077717+00:00", "quote", 12.49, 12.54]
["2026-09-28T16:26:57.077737+00:00", "quote", 12.47, 12.54]
["2026-09-28T16:26:57.077742+00:00", "quote", 12.47, 12.54]
["2026-09-28T16:26:57.077983+00:00", "quote", 12.47, 12.54]
["2026-09-28T16:26:57.078027+00:00", "trade", 12.52, 13.0]
["2026-09-28T16:26:57.078135+00:00", "trade", 12.52, 13.0]
["2026-09-28T16:26:57.078219+00:00", "trade", 12.52, 13.0]
["2026-09-28T16:26:57.078307+00:00", "trade", 12.52, 13.0]
["2026-09-28T16:26:57.078391+00:00", "trade", 12.52, 13.0]
["2026-09-28T16:26:57.078705+00:00", "quote", 12.47, 12.54]
["2026-09-28T16:26:57.079633+00:00", "trade", 12.54, 9400.0]
["2026-09-28T16:26:57.079667+00:00", "quote", 12.49, 12.54]
["2026-09-28T16:26:57.084146+00:00", "trade", 12.52, 70.0]
["2026-09-28T16:26:57.084146+00:00", "trade", 12.52, 50.0]
["2026-09-28T16:26:57.084149+00:00", "trade", 12.52, 50.0]
["2026-09-28T16:26:57.084149+00:00", "trade", 12.52, 90.0]
["2026-09-28T16:26:57.085283+00:00", "trade", 12.52, 200.0]
["2026-09-28T16:26:57.087911+00:00", "quote", 12.49, 12.55]
["2026-09-28T16:26:57.088299+00:00", "trade", 12.52, 100.0]
["2026-09-28T16:26:57.093327+00:00", "trade", 12.52, 100.0]
["2026-09-28T16:26:57.100478+00:00", "trade", 12.52, 100.0]
["2026-09-28T16:26:57.101618+00:00", "trade", 12.52, 100.0]
["2026-09-28T16:26:57.104520+00:00", "trade", 12.52, 100.0]
["2026-09-28T16:26:57.104532+00:00", "quote", 12.49, 12.55]
["2026-09-28T16:26:57.104701+00:00", "trade", 12.52, 100.0]
["2026-09-28T16:26:57.111253+00:00", "trade", 12.52, 13.0]
["2026-09-28T16:26:57.189764+00:00", "quote", 12.49, 12.55]
["2026-09-28T16:26:57.206709+00:00", "trade", 12.52, 100.0]
["2026-09-28T16:26:57.206715+00:00", "trade", 12.52, 200.0]
["2026-09-28T16:26:57.206719+00:00", "trade", 12.52, 100.0]
["2026-09-28T16:26:57.207254+00:00", "trade", 12.52, 100.0]
["2026-09-28T16:26:57.207284+00:00", "trade", 12.52, 100.0]
["2026-09-28T16:26:58.076357+00:00", "quote", 12.49, 12.55]
["2026-09-28T16:26:59.059635+00:00", "quote", 12.49, 12.55]
["2026-09-28T16:26:59.759703+00:00", "trade", 12.52, 100.0]
["2026-09-28T16:26:59.762078+00:00", "trade", 12.52, 100.0]
["2026-09-28T16:26:59.763946+00:00", "trade", 12.52, 100.0]
["2026-09-28T16:26:59.768832+00:00", "trade", 12.52, 100.0]
["2026-09-28T16:26:59.769256+00:00", "trade", 12.52, 100.0]
["2026-09-28T16:26:59.770790+00:00", "trade", 12.52, 100.0]
["2026-09-28T16:26:59.777346+00:00", "trade", 12.52, 100.0]
["2026-09-28T16:26:59.791248+00:00", "trade", 12.52, 100.0]
["2026-09-28T16:26:59.901427+00:00", "trade", 12.5499, 2900.0]
["2026-09-28T16:26:59.904645+00:00", "trade", 12.52, 100.0]
["2026-09-28T16:26:59.905301+00:00", "trade", 12.52, 100.0]
["2026-09-28T16:26:59.906299+00:00", "trade", 12.52, 100.0]
["2026-09-28T16:27:00.002101+00:00", "quote", 12.49, 12.55]
["2026-09-28T16:27:00.049693+00:00", "trade", 12.52, 1100.0]
["2026-09-28T16:27:03.285839+00:00", "trade", 12.52, 100.0]
["2026-09-28T16:27:03.286146+00:00", "trade", 12.52, 100.0]
["2026-09-28T16:27:03.286215+00:00", "trade", 12.52, 100.0]
["2026-09-28T16:27:03.461624+00:00", "quote", 12.49, 12.55]
["2026-09-28T16:27:03.462220+00:00", "quote", 12.49, 12.55]
["2026-09-28T16:27:03.731873+00:00", "quote", 12.49, 12.55]
["2026-09-28T16:27:03.752355+00:00", "trade", 12.52, 100.0]
["2026-09-28T16:27:03.872338+00:00", "trade", 12.52, 100.0]
["2026-09-28T16:27:03.888496+00:00", "trade", 12.52, 100.0]
["2026-09-28T16:27:03.898428+00:00", "trade", 12.52, 100.0]
["2026-09-28T16:27:04.053144+00:00", "trade", 12.52, 100.0]
["2026-09-28T16:27:04.053755+00:00", "trade", 12.52, 100.0]
["2026-09-28T16:27:04.680791+00:00", "trade", 12.4923, 1.0]
["2026-09-28T16:27:06.771756+00:00", "quote", 12.49, 12.55]
["2026-09-28T16:27:06.775615+00:00", "quote", 12.49, 12.55]
["2026-09-28T16:27:06.775715+00:00", "quote", 12.49, 12.55]
["2026-09-28T16:27:08.018013+00:00", "trade", 12.52, 200.0]
["2026-09-28T16:27:08.018416+00:00", "quote", 12.49, 12.55]
["2026-09-28T16:27:09.471073+00:00", "trade", 12.52, 1.0]
["2026-09-28T16:27:09.599659+00:00", "trade", 12.52, 106.0]
["2026-09-28T16:27:09.980952+00:00", "trade", 12.52, 100.0]
["2026-09-28T16:27:22.310361+00:00", "trade", 12.4901, 1.0]
["2026-09-28T16:27:25.551974+00:00", "trade", 12.5007, 100.0]
["2026-09-28T16:27:30.002128+00:00", "quote", 12.49, 12.55]
["2026-09-28T16:27:32.047730+00:00", "trade", 12.52, 100.0]
["2026-09-28T16:27:32.048263+00:00", "trade", 12.52, 100.0]
["2026-09-28T16:27:32.054596+00:00", "trade", 12.52, 100.0]
["2026-09-28T16:27:32.093935+00:00", "trade", 12.515, 100.0]
["2026-09-28T16:27:37.246376+00:00", "trade", 12.4819, 11.0]
["2026-09-28T16:27:38.837501+00:00", "quote", 12.49, 12.55]
["2026-09-28T16:27:39.068451+00:00", "quote", 12.49, 12.55]
["2026-09-28T16:27:40.659170+00:00", "trade", 12.52, 1.0]
["2026-09-28T16:27:40.659297+00:00", "quote", 12.49, 12.55]
["2026-09-28T16:27:40.664970+00:00", "trade", 12.52, 24.0]
["2026-09-28T16:27:41.643983+00:00", "quote", 12.49, 12.55]
["2026-09-28T16:28:00.002156+00:00", "quote", 12.49, 12.55]
["2026-09-28T16:28:05.049978+00:00", "trade", 12.52, 50.0]
["2026-09-28T16:28:05.050124+00:00", "quote", 12.49, 12.55]
["2026-09-28T16:28:08.208091+00:00", "trade", 12.52, 200.0]
["2026-09-28T16:28:08.556393+00:00", "trade", 12.52, 100.0]
["2026-09-28T16:28:13.225088+00:00", "quote", 12.49, 12.54]
["2026-09-28T16:28:13.225138+00:00", "quote", 12.49, 12.54]
["2026-09-28T16:28:22.960020+00:00", "trade", 12.515, 5.0]
["2026-09-28T16:28:24.352188+00:00", "trade", 12.5077, 5.0]
["2026-09-28T16:28:28.776663+00:00", "trade", 12.4838, 35.0]
["2026-09-28T16:28:28.790787+00:00", "quote", 12.49, 12.54]
["2026-09-28T16:28:30.002184+00:00", "quote", 12.49, 12.54]
["2026-09-28T16:28:35.138127+00:00", "quote", 12.49, 12.53]
["2026-09-28T16:28:35.861766+00:00", "quote", 12.49, 12.53]
["2026-09-28T16:28:40.610060+00:00", "trade", 12.4854, 5.0]
["2026-09-28T16:28:43.155126+00:00", "trade", 12.52, 8.0]
["2026-09-28T16:28:43.903321+00:00", "trade", 12.51, 100.0]
["2026-09-28T16:28:43.903760+00:00", "trade", 12.51, 25.0]
["2026-09-28T16:28:43.904232+00:00", "trade", 12.51, 25.0]
["2026-09-28T16:28:43.904560+00:00", "trade", 12.51, 25.0]
["2026-09-28T16:28:43.904716+00:00", "trade", 12.51, 25.0]
["2026-09-28T16:28:43.904719+00:00", "trade", 12.51, 21.0]
["2026-09-28T16:28:46.780679+00:00", "trade", 12.52, 100.0]
["2026-09-28T16:28:51.770848+00:00", "quote", 12.51, 12.53]
["2026-09-28T16:28:51.770904+00:00", "quote", 12.49, 12.53]
["2026-09-28T16:28:51.770908+00:00", "trade", 12.51, 281.0]
["2026-09-28T16:28:51.771415+00:00", "quote", 12.51, 12.53]
["2026-09-28T16:28:51.771475+00:00", "quote", 12.49, 12.53]
["2026-09-28T16:28:51.771479+00:00", "trade", 12.51, 100.0]
["2026-09-28T16:28:51.771650+00:00", "quote", 12.49, 12.53]
["2026-09-28T16:28:51.781368+00:00", "quote", 12.49, 12.53]
["2026-09-28T16:28:57.112622+00:00", "quote", 12.49, 12.53]
["2026-09-28T16:29:00.002207+00:00", "quote", 12.49, 12.53]
["2026-09-28T16:29:00.012309+00:00", "trade", 12.4877, 33.0]
["2026-09-28T16:29:00.013527+00:00", "trade", 12.51, 100.0]
["2026-09-28T16:29:00.014757+00:00", "trade", 12.51, 100.0]
["2026-09-28T16:29:07.112283+00:00", "quote", 12.49, 12.53]
["2026-09-28T16:29:07.113531+00:00", "trade", 12.51, 100.0]
["2026-09-28T16:29:07.113998+00:00", "trade", 12.51, 100.0]
["2026-09-28T16:29:07.132317+00:00", "trade", 12.51, 100.0]
["2026-09-28T16:29:07.138274+00:00", "trade", 12.51, 100.0]
["2026-09-28T16:29:08.275497+00:00", "trade", 12.51, 100.0]
["2026-09-28T16:29:08.277960+00:00", "trade", 12.51, 100.0]
["2026-09-28T16:29:08.280276+00:00", "trade", 12.51, 100.0]
["2026-09-28T16:29:08.297693+00:00", "trade", 12.51, 100.0]
["2026-09-28T16:29:08.566178+00:00", "quote", 12.49, 12.53]
["2026-09-28T16:29:08.566257+00:00", "trade", 12.53, 100.0]
["2026-09-28T16:29:13.342448+00:00", "quote", 12.49, 12.53]
["2026-09-28T16:29:15.634223+00:00", "trade", 12.5201, 8.0]
["2026-09-28T16:29:15.634584+00:00", "trade", 12.5201, 1.0]
["2026-09-28T16:29:20.023994+00:00", "quote", 12.49, 12.53]
["2026-09-28T16:29:30.002235+00:00", "quote", 12.49, 12.53]
["2026-09-28T16:29:43.459813+00:00", "trade", 12.53, 105.0]
["2026-09-28T16:29:43.459951+00:00", "quote", 12.49, 12.53]
["2026-09-28T16:29:44.604343+00:00", "quote", 12.49, 12.53]
["2026-09-28T16:29:44.606199+00:00", "trade", 12.51, 100.0]
["2026-09-28T16:29:44.615993+00:00", "trade", 12.51, 100.0]
["2026-09-28T16:29:44.616110+00:00", "trade", 12.51, 100.0]
["2026-09-28T16:29:44.619045+00:00", "trade", 12.51, 13.0]
["2026-09-28T16:29:44.619105+00:00", "trade", 12.51, 13.0]
["2026-09-28T16:29:44.619541+00:00", "trade", 12.51, 2.0]
["2026-09-28T16:29:44.619544+00:00", "trade", 12.51, 5.0]
["2026-09-28T16:29:44.619794+00:00", "trade", 12.51, 13.0]
["2026-09-28T16:29:44.620089+00:00", "trade", 12.51, 13.0]
["2026-09-28T16:29:44.620383+00:00", "trade", 12.51, 13.0]
["2026-09-28T16:29:45.962893+00:00", "trade", 12.51, 5.0]
["2026-09-28T16:29:48.193076+00:00", "trade", 12.4894, 25.0]
["2026-09-28T16:29:49.501280+00:00", "trade", 12.51, 100.0]
["2026-09-28T16:29:50.622703+00:00", "trade", 12.5002, 25.0]
["2026-09-28T16:29:52.514640+00:00", "trade", 12.49, 4.0]
["2026-09-28T16:29:54.247559+00:00", "trade", 12.51, 100.0]
["2026-09-28T16:29:54.247640+00:00", "trade", 12.51, 114.0]
["2026-09-28T16:29:54.252958+00:00", "quote", 12.49, 12.53]
["2026-09-28T16:29:54.252959+00:00", "trade", 12.49, 300.0]
["2026-09-28T16:29:54.252977+00:00", "trade", 12.49, 94.0]
["2026-09-28T16:29:54.252980+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:29:54.252989+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:29:54.253023+00:00", "trade", 12.49, 66.0]
["2026-09-28T16:29:54.253024+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:29:54.253041+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:29:54.253047+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:29:54.253050+00:00", "trade", 12.49, 1.0]
["2026-09-28T16:29:54.253053+00:00", "trade", 12.49, 134.0]
["2026-09-28T16:29:54.253056+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:29:54.253059+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:29:54.253064+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:29:54.253074+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:29:54.253079+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:29:54.253083+00:00", "trade", 12.49, 200.0]
["2026-09-28T16:29:54.253086+00:00", "trade", 12.49, 18.0]
["2026-09-28T16:29:54.253089+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:29:54.253094+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:29:54.253104+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:29:54.253117+00:00", "trade", 12.49, 200.0]
["2026-09-28T16:29:54.253134+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:29:54.253191+00:00", "trade", 12.49, 120.0]
["2026-09-28T16:29:54.253191+00:00", "trade", 12.49, 80.0]
["2026-09-28T16:29:54.253219+00:00", "trade", 12.49, 20.0]
["2026-09-28T16:29:54.253219+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:29:54.253234+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:29:54.253239+00:00", "trade", 12.49, 25.0]
["2026-09-28T16:29:54.253254+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:29:54.253340+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:29:54.253425+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:29:54.253612+00:00", "trade", 12.49, 25.0]
["2026-09-28T16:29:54.253663+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:29:54.253675+00:00", "trade", 12.49, 25.0]
["2026-09-28T16:29:54.253705+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:29:54.253710+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:29:54.253798+00:00", "trade", 12.49, 25.0]
["2026-09-28T16:29:54.253883+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:29:54.254502+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:29:54.254607+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:29:54.301227+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:29:54.301375+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:29:54.301678+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:29:54.302277+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:29:54.304697+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:29:54.304701+00:00", "trade", 12.49, 158.0]
["2026-09-28T16:29:54.304701+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:29:54.305116+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:29:54.353142+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:29:54.385530+00:00", "trade", 12.49, 42.0]
["2026-09-28T16:30:00.002258+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:30:00.542909+00:00", "trade", 12.4898, 22.0]
["2026-09-28T16:30:03.947886+00:00", "trade", 12.4915, 17.0]
["2026-09-28T16:30:07.095805+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:30:24.503404+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:30:24.534823+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:30:30.002275+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:30:34.991877+00:00", "trade", 12.49, 5.0]
["2026-09-28T16:30:46.726266+00:00", "trade", 12.4994, 2.0]
["2026-09-28T16:30:49.629651+00:00", "trade", 12.48, 900.0]
["2026-09-28T16:30:49.668579+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:30:53.655926+00:00", "trade", 12.4889, 2.0]
["2026-09-28T16:31:00.002293+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:31:00.759035+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:31:00.759952+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:31:02.380204+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:31:02.381477+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:31:06.200683+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:31:06.200684+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:31:06.200684+00:00", "trade", 12.49, 200.0]
["2026-09-28T16:31:06.200753+00:00", "trade", 12.49, 200.0]
["2026-09-28T16:31:06.200753+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:31:06.251754+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:31:06.251950+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:31:06.252035+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:31:06.252045+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:31:06.252046+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:31:06.252561+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:31:12.189745+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:31:12.189787+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:31:12.693514+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:31:15.963479+00:00", "trade", 12.49, 5.0]
["2026-09-28T16:31:21.466426+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:31:21.466444+00:00", "trade", 12.48, 7.0]
["2026-09-28T16:31:21.466482+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:31:21.466483+00:00", "trade", 12.48, 7.0]
["2026-09-28T16:31:21.466487+00:00", "trade", 12.48, 25.0]
["2026-09-28T16:31:21.466487+00:00", "trade", 12.48, 300.0]
["2026-09-28T16:31:21.466493+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:31:21.466523+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:31:21.466603+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:31:21.466693+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:31:21.466693+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:31:21.466694+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:31:21.466694+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:31:21.466713+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:31:21.466718+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:31:21.466812+00:00", "trade", 12.48, 20.0]
["2026-09-28T16:31:21.466890+00:00", "trade", 12.48, 5.0]
["2026-09-28T16:31:21.466959+00:00", "trade", 12.48, 25.0]
["2026-09-28T16:31:21.466974+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:31:21.467127+00:00", "trade", 12.48, 50.0]
["2026-09-28T16:31:21.467455+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:31:21.470126+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:31:21.470738+00:00", "quote", 12.47, 12.49]
["2026-09-28T16:31:21.473698+00:00", "trade", 12.47, 2.0]
["2026-09-28T16:31:21.473716+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:31:21.473716+00:00", "trade", 12.47, 25.0]
["2026-09-28T16:31:21.473719+00:00", "trade", 12.47, 2.0]
["2026-09-28T16:31:21.473722+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:31:21.473750+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:31:21.473780+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:31:21.473783+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:31:21.473783+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:31:21.473785+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:31:21.473788+00:00", "trade", 12.47, 98.0]
["2026-09-28T16:31:21.473833+00:00", "trade", 12.47, 2.0]
["2026-09-28T16:31:21.473850+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:31:21.473854+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:31:21.473855+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:31:21.473872+00:00", "trade", 12.47, 50.0]
["2026-09-28T16:31:21.473876+00:00", "trade", 12.47, 50.0]
["2026-09-28T16:31:21.473878+00:00", "trade", 12.47, 50.0]
["2026-09-28T16:31:21.473890+00:00", "trade", 12.47, 50.0]
["2026-09-28T16:31:21.473894+00:00", "trade", 12.47, 39.0]
["2026-09-28T16:31:21.473950+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:31:21.473950+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:31:21.473950+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:31:21.473974+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:31:21.473975+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:31:21.473980+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:31:21.474000+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:31:21.474007+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:31:21.474010+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:31:21.474020+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:31:21.474246+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:31:21.474431+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:31:21.474552+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:31:21.474612+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:31:21.475990+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:31:21.477494+00:00", "quote", 12.44, 12.48]
["2026-09-28T16:31:21.478341+00:00", "trade", 12.45, 2.0]
["2026-09-28T16:31:21.478359+00:00", "trade", 12.45, 12.0]
["2026-09-28T16:31:21.478437+00:00", "trade", 12.46, 2.0]
["2026-09-28T16:31:21.478526+00:00", "quote", 12.44, 12.46]
["2026-09-28T16:31:21.478575+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:31:21.478618+00:00", "trade", 12.46, 2.0]
["2026-09-28T16:31:21.478620+00:00", "trade", 12.46, 2.0]
["2026-09-28T16:31:21.478623+00:00", "trade", 12.46, 2.0]
["2026-09-28T16:31:21.479060+00:00", "trade", 12.455, 2.0]
["2026-09-28T16:31:21.479123+00:00", "trade", 12.45, 78.0]
["2026-09-28T16:31:21.479829+00:00", "trade", 12.45, 2.0]
["2026-09-28T16:31:21.482777+00:00", "quote", 12.43, 12.47]
["2026-09-28T16:31:21.486861+00:00", "quote", 12.42, 12.47]
["2026-09-28T16:31:21.665708+00:00", "trade", 12.4908, 15.0]
["2026-09-28T16:31:23.641551+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:31:23.641632+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:31:23.641635+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:31:23.641647+00:00", "trade", 12.45, 25.0]
["2026-09-28T16:31:23.641650+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:31:23.641723+00:00", "trade", 12.45, 25.0]
["2026-09-28T16:31:23.642017+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:31:23.642062+00:00", "trade", 12.44, 300.0]
["2026-09-28T16:31:23.642125+00:00", "trade", 12.45, 25.0]
["2026-09-28T16:31:23.642186+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:31:23.642189+00:00", "trade", 12.45, 25.0]
["2026-09-28T16:31:23.642333+00:00", "trade", 12.44, 300.0]
["2026-09-28T16:31:23.642408+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:31:23.642498+00:00", "trade", 12.44, 500.0]
["2026-09-28T16:31:23.642616+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:31:23.642688+00:00", "trade", 12.45, 25.0]
["2026-09-28T16:31:23.642721+00:00", "trade", 12.44, 7446.0]
["2026-09-28T16:31:23.642736+00:00", "trade", 12.45, 25.0]
["2026-09-28T16:31:23.642751+00:00", "trade", 12.44, 354.0]
["2026-09-28T16:31:23.642799+00:00", "trade", 12.45, 25.0]
["2026-09-28T16:31:23.642856+00:00", "trade", 12.45, 25.0]
["2026-09-28T16:31:23.643232+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:31:23.643324+00:00", "quote", 12.42, 12.46]
["2026-09-28T16:31:27.166965+00:00", "quote", 12.42, 12.46]
["2026-09-28T16:31:28.128221+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:31:28.128302+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:31:28.129048+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:31:28.129288+00:00", "trade", 12.44, 300.0]
["2026-09-28T16:31:28.129607+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:31:28.129634+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:31:28.129715+00:00", "trade", 12.45, 25.0]
["2026-09-28T16:31:28.130693+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:31:28.131366+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:31:28.131405+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:31:28.131487+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:31:28.132485+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:31:28.133850+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:31:28.135089+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:31:28.135396+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:31:28.135405+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:31:28.136253+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:31:28.136301+00:00", "trade", 12.44, 3.0]
["2026-09-28T16:31:28.136301+00:00", "trade", 12.44, 97.0]
["2026-09-28T16:31:28.136530+00:00", "trade", 12.44, 96.0]
["2026-09-28T16:31:28.136857+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:31:28.137534+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:31:28.138039+00:00", "trade", 12.44, 400.0]
["2026-09-28T16:31:28.140691+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:31:28.143705+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:31:28.146643+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:31:28.149599+00:00", "trade", 12.44, 300.0]
["2026-09-28T16:31:28.152561+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:31:28.155454+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:31:28.158316+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:31:28.159853+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:31:28.160097+00:00", "quote", 12.42, 12.46]
["2026-09-28T16:31:28.160100+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:31:28.161194+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:31:28.163282+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:31:28.163349+00:00", "quote", 12.42, 12.46]
["2026-09-28T16:31:28.164728+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:31:28.164857+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:31:28.168386+00:00", "quote", 12.42, 12.46]
["2026-09-28T16:31:28.173827+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:31:28.174311+00:00", "quote", 12.42, 12.46]
["2026-09-28T16:31:28.175860+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:31:28.176465+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:31:28.179105+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:31:28.180028+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:31:28.181129+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:31:28.181150+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:31:28.181342+00:00", "trade", 12.44, 400.0]
["2026-09-28T16:31:28.182305+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:31:28.183068+00:00", "trade", 12.44, 300.0]
["2026-09-28T16:31:28.184121+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:31:28.184662+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:31:28.186797+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:31:28.189579+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:31:28.192487+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:31:28.195843+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:31:28.196369+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:31:28.196387+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:31:28.196393+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:31:28.196616+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:31:28.196955+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:31:28.201313+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:31:28.201701+00:00", "quote", 12.42, 12.46]
["2026-09-28T16:31:28.206380+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:31:28.206630+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:31:28.206918+00:00", "trade", 12.43, 200.0]
["2026-09-28T16:31:28.216102+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:31:28.216126+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:31:28.216132+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:31:28.216355+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:31:28.216679+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:31:28.217919+00:00", "trade", 12.422, 304.0]
["2026-09-28T16:31:28.241290+00:00", "trade", 12.45, 400.0]
["2026-09-28T16:31:28.242643+00:00", "quote", 12.42, 12.47]
["2026-09-28T16:31:30.002321+00:00", "quote", 12.42, 12.47]
["2026-09-28T16:31:30.978267+00:00", "quote", 12.42, 12.47]
["2026-09-28T16:31:32.323648+00:00", "quote", 12.42, 12.46]
["2026-09-28T16:31:33.495314+00:00", "quote", 12.42, 12.46]
["2026-09-28T16:31:36.446912+00:00", "trade", 12.4769, 15.0]
["2026-09-28T16:31:36.448000+00:00", "quote", 12.42, 12.46]
["2026-09-28T16:31:36.507462+00:00", "trade", 12.44, 20.0]
["2026-09-28T16:31:36.587557+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:31:36.587557+00:00", "quote", 12.42, 12.46]
["2026-09-28T16:31:36.587572+00:00", "trade", 12.46, 1.0]
["2026-09-28T16:31:36.587575+00:00", "trade", 12.46, 88.0]
["2026-09-28T16:31:36.587593+00:00", "trade", 12.46, 1.0]
["2026-09-28T16:31:36.587596+00:00", "trade", 12.46, 85.0]
["2026-09-28T16:31:36.587602+00:00", "trade", 12.46, 2.0]
["2026-09-28T16:31:36.587602+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:31:36.587618+00:00", "trade", 12.46, 12.0]
["2026-09-28T16:31:36.587642+00:00", "trade", 12.46, 15.0]
["2026-09-28T16:31:36.587652+00:00", "quote", 12.43, 12.46]
["2026-09-28T16:31:36.587662+00:00", "quote", 12.44, 12.46]
["2026-09-28T16:31:36.587808+00:00", "quote", 12.44, 12.46]
["2026-09-28T16:31:36.587810+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:31:36.587813+00:00", "trade", 12.46, 5.0]
["2026-09-28T16:31:36.587813+00:00", "trade", 12.46, 146.0]
["2026-09-28T16:31:36.587828+00:00", "trade", 12.46, 54.0]
["2026-09-28T16:31:36.587828+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:31:36.588084+00:00", "quote", 12.45, 12.47]
["2026-09-28T16:31:36.588454+00:00", "quote", 12.44, 12.47]
["2026-09-28T16:31:36.588474+00:00", "quote", 12.44, 12.47]
["2026-09-28T16:31:36.588495+00:00", "quote", 12.44, 12.47]
["2026-09-28T16:31:36.588525+00:00", "quote", 12.45, 12.47]
["2026-09-28T16:31:36.588720+00:00", "quote", 12.44, 12.47]
["2026-09-28T16:31:36.595202+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:31:36.599365+00:00", "quote", 12.44, 12.47]
["2026-09-28T16:31:36.638255+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:31:36.935002+00:00", "trade", 12.44, 400.0]
["2026-09-28T16:31:37.796594+00:00", "trade", 12.457, 5.0]
["2026-09-28T16:31:49.474596+00:00", "trade", 12.47, 11.0]
["2026-09-28T16:31:49.474858+00:00", "trade", 12.455, 11.0]
["2026-09-28T16:31:49.479982+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:31:49.479982+00:00", "quote", 12.44, 12.47]
["2026-09-28T16:31:49.480037+00:00", "quote", 12.45, 12.47]
["2026-09-28T16:31:49.480037+00:00", "quote", 12.45, 12.47]
["2026-09-28T16:31:49.480117+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:31:49.480259+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:31:49.480331+00:00", "trade", 12.455, 289.0]
["2026-09-28T16:31:49.537710+00:00", "trade", 12.475, 89.0]
["2026-09-28T16:31:52.167113+00:00", "trade", 12.4607, 242.0]
["2026-09-28T16:31:52.167474+00:00", "trade", 12.4607, 1.0]
["2026-09-28T16:31:52.226387+00:00", "trade", 12.475, 100.0]
["2026-09-28T16:31:52.226676+00:00", "trade", 12.475, 25.0]
["2026-09-28T16:31:53.046086+00:00", "trade", 12.4606, 1381.0]
["2026-09-28T16:31:54.244595+00:00", "quote", 12.46, 12.49]
["2026-09-28T16:31:54.245327+00:00", "quote", 12.46, 12.5]
["2026-09-28T16:31:54.260608+00:00", "quote", 12.46, 12.5]
["2026-09-28T16:31:59.242804+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:31:59.243505+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:31:59.244515+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:32:00.002344+00:00", "quote", 12.46, 12.5]
["2026-09-28T16:32:03.054943+00:00", "trade", 12.4604, 100.0]
["2026-09-28T16:32:12.137038+00:00", "quote", 12.46, 12.5]
["2026-09-28T16:32:18.375166+00:00", "trade", 12.48, 400.0]
["2026-09-28T16:32:22.760651+00:00", "trade", 12.475, 100.0]
["2026-09-28T16:32:22.913364+00:00", "trade", 12.48, 50.0]
["2026-09-28T16:32:26.460874+00:00", "quote", 12.46, 12.5]
["2026-09-28T16:32:30.002378+00:00", "quote", 12.46, 12.5]
["2026-09-28T16:32:30.060486+00:00", "quote", 12.46, 12.5]
["2026-09-28T16:32:30.685596+00:00", "trade", 12.4572, 10.0]
["2026-09-28T16:32:45.058911+00:00", "trade", 12.48, 300.0]
["2026-09-28T16:32:47.466905+00:00", "trade", 12.449, 2.0]
["2026-09-28T16:32:58.351055+00:00", "quote", 12.46, 12.5]
["2026-09-28T16:33:00.002400+00:00", "quote", 12.46, 12.5]
["2026-09-28T16:33:00.762299+00:00", "trade", 12.475, 100.0]
["2026-09-28T16:33:04.883470+00:00", "quote", 12.46, 12.5]
["2026-09-28T16:33:04.883472+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:33:04.883631+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:33:04.883655+00:00", "trade", 12.46, 1.0]
["2026-09-28T16:33:04.883656+00:00", "quote", 12.45, 12.48]
["2026-09-28T16:33:04.883656+00:00", "quote", 12.45, 12.48]
["2026-09-28T16:33:04.883658+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:33:04.884172+00:00", "quote", 12.45, 12.48]
["2026-09-28T16:33:04.884448+00:00", "quote", 12.45, 12.48]
["2026-09-28T16:33:04.884458+00:00", "quote", 12.45, 12.48]
["2026-09-28T16:33:04.884891+00:00", "trade", 12.45, 200.0]
["2026-09-28T16:33:04.884944+00:00", "quote", 12.45, 12.47]
["2026-09-28T16:33:04.884990+00:00", "quote", 12.44, 12.47]
["2026-09-28T16:33:04.884990+00:00", "quote", 12.45, 12.47]
["2026-09-28T16:33:04.884996+00:00", "trade", 12.45, 290.0]
["2026-09-28T16:33:04.885069+00:00", "quote", 12.44, 12.46]
["2026-09-28T16:33:04.885801+00:00", "quote", 12.44, 12.46]
["2026-09-28T16:33:04.888848+00:00", "quote", 12.44, 12.46]
["2026-09-28T16:33:04.888878+00:00", "trade", 12.44, 25.0]
["2026-09-28T16:33:04.888908+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:33:04.889009+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:33:04.889011+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:33:04.889011+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:33:04.889080+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:33:04.890036+00:00", "quote", 12.42, 12.45]
["2026-09-28T16:33:04.897750+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:33:04.897770+00:00", "quote", 12.41, 12.46]
["2026-09-28T16:33:04.898582+00:00", "quote", 12.41, 12.46]
["2026-09-28T16:33:05.088474+00:00", "quote", 12.41, 12.47]
["2026-09-28T16:33:08.072474+00:00", "trade", 12.4577, 100.0]
["2026-09-28T16:33:10.189087+00:00", "quote", 12.41, 12.47]
["2026-09-28T16:33:14.658803+00:00", "quote", 12.41, 12.47]
["2026-09-28T16:33:27.963475+00:00", "trade", 12.44, 3.0]
["2026-09-28T16:33:28.064395+00:00", "quote", 12.41, 12.47]
["2026-09-28T16:33:30.002423+00:00", "quote", 12.41, 12.47]
["2026-09-28T16:33:37.262743+00:00", "trade", 12.44, 36.0]
["2026-09-28T16:33:37.426804+00:00", "quote", 12.41, 12.47]
["2026-09-28T16:33:47.365543+00:00", "trade", 12.4636, 4.0]
["2026-09-28T16:33:47.537961+00:00", "quote", 12.41, 12.47]
["2026-09-28T16:33:59.030305+00:00", "quote", 12.41, 12.47]
["2026-09-28T16:34:00.002451+00:00", "quote", 12.41, 12.47]
["2026-09-28T16:34:09.906401+00:00", "trade", 12.4493, 5.0]
["2026-09-28T16:34:09.906540+00:00", "quote", 12.41, 12.47]
["2026-09-28T16:34:10.136768+00:00", "quote", 12.41, 12.47]
["2026-09-28T16:34:21.906915+00:00", "trade", 12.4822, 23.0]
["2026-09-28T16:34:21.907049+00:00", "quote", 12.41, 12.47]
["2026-09-28T16:34:22.115797+00:00", "quote", 12.41, 12.47]
["2026-09-28T16:34:22.828094+00:00", "trade", 12.4557, 1.0]
["2026-09-28T16:34:26.248282+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:34:26.248419+00:00", "quote", 12.41, 12.47]
["2026-09-28T16:34:26.250765+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:34:26.251349+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:34:26.279252+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:34:26.279998+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:34:26.280437+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:34:26.343055+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:34:26.343615+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:34:26.358536+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:34:26.360046+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:34:26.403133+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:34:28.092663+00:00", "quote", 12.41, 12.47]
["2026-09-28T16:34:30.002479+00:00", "quote", 12.41, 12.47]
["2026-09-28T16:34:51.699172+00:00", "quote", 12.41, 12.47]
["2026-09-28T16:34:51.699194+00:00", "trade", 12.46, 31.0]
["2026-09-28T16:34:51.908611+00:00", "quote", 12.41, 12.47]
["2026-09-28T16:34:59.689238+00:00", "trade", 12.4414, 1.0]
["2026-09-28T16:34:59.689376+00:00", "quote", 12.41, 12.47]
["2026-09-28T16:34:59.691013+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:35:00.002517+00:00", "quote", 12.41, 12.47]
["2026-09-28T16:35:00.700159+00:00", "quote", 12.41, 12.47]
["2026-09-28T16:35:11.535347+00:00", "trade", 12.4577, 15.0]
["2026-09-28T16:35:11.535477+00:00", "quote", 12.41, 12.47]
["2026-09-28T16:35:11.537665+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:35:11.540224+00:00", "trade", 12.47, 1.0]
["2026-09-28T16:35:11.721816+00:00", "quote", 12.41, 12.47]
["2026-09-28T16:35:19.876198+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:35:19.876331+00:00", "quote", 12.41, 12.47]
["2026-09-28T16:35:20.076854+00:00", "quote", 12.41, 12.47]
["2026-09-28T16:35:25.840016+00:00", "quote", 12.41, 12.47]
["2026-09-28T16:35:25.840033+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:35:25.840441+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:35:25.840535+00:00", "trade", 12.44, 5.0]
["2026-09-28T16:35:25.841906+00:00", "trade", 12.44, 64.0]
["2026-09-28T16:35:25.940724+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:35:27.098134+00:00", "quote", 12.41, 12.47]
["2026-09-28T16:35:30.002565+00:00", "quote", 12.41, 12.47]
["2026-09-28T16:35:30.449610+00:00", "quote", 12.41, 12.47]
["2026-09-28T16:35:33.566349+00:00", "trade", 12.4826, 13.0]
["2026-09-28T16:35:33.646698+00:00", "quote", 12.41, 12.47]
["2026-09-28T16:35:38.726271+00:00", "trade", 12.4575, 9.0]
["2026-09-28T16:35:38.779759+00:00", "quote", 12.41, 12.47]
["2026-09-28T16:35:48.008594+00:00", "trade", 12.44, 1000.0]
["2026-09-28T16:35:48.495038+00:00", "quote", 12.41, 12.47]
["2026-09-28T16:35:48.833276+00:00", "trade", 12.44, 5.0]
["2026-09-28T16:35:48.833279+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:35:48.833294+00:00", "trade", 12.43, 10.0]
["2026-09-28T16:35:49.942738+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:36:00.002593+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:36:00.287421+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:36:24.129197+00:00", "trade", 12.4401, 5.0]
["2026-09-28T16:36:24.233760+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:36:25.586499+00:00", "trade", 12.4823, 36.0]
["2026-09-28T16:36:28.727227+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:36:30.002616+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:36:30.291564+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:36:41.771174+00:00", "trade", 12.4412, 3.0]
["2026-09-28T16:36:45.713732+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:36:50.807303+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:37:00.002634+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:37:05.871458+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:37:12.986282+00:00", "trade", 12.4747, 1.0]
["2026-09-28T16:37:12.986421+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:37:15.972030+00:00", "trade", 12.4572, 38.0]
["2026-09-28T16:37:18.386823+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:37:25.581108+00:00", "trade", 12.45, 20.0]
["2026-09-28T16:37:25.581156+00:00", "quote", 12.42, 12.45]
["2026-09-28T16:37:25.581171+00:00", "quote", 12.41, 12.45]
["2026-09-28T16:37:25.581387+00:00", "quote", 12.42, 12.45]
["2026-09-28T16:37:25.582173+00:00", "trade", 12.45, 10.0]
["2026-09-28T16:37:25.582176+00:00", "trade", 12.45, 70.0]
["2026-09-28T16:37:25.584624+00:00", "quote", 12.42, 12.45]
["2026-09-28T16:37:25.595585+00:00", "quote", 12.42, 12.45]
["2026-09-28T16:37:25.601184+00:00", "trade", 12.435, 5.0]
["2026-09-28T16:37:25.601503+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:37:25.602110+00:00", "trade", 12.435, 25.0]
["2026-09-28T16:37:25.602351+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:37:25.602579+00:00", "trade", 12.435, 25.0]
["2026-09-28T16:37:25.603033+00:00", "trade", 12.435, 25.0]
["2026-09-28T16:37:25.603352+00:00", "trade", 12.435, 25.0]
["2026-09-28T16:37:26.339611+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:37:26.340165+00:00", "trade", 12.4275, 22.0]
["2026-09-28T16:37:26.340249+00:00", "trade", 12.42, 78.0]
["2026-09-28T16:37:27.117938+00:00", "quote", 12.42, 12.45]
["2026-09-28T16:37:30.002661+00:00", "quote", 12.42, 12.45]
["2026-09-28T16:37:31.107574+00:00", "trade", 12.435, 20.0]
["2026-09-28T16:37:31.107710+00:00", "quote", 12.42, 12.45]
["2026-09-28T16:37:31.109093+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:37:31.109938+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:37:31.748892+00:00", "quote", 12.42, 12.45]
["2026-09-28T16:37:37.906673+00:00", "trade", 12.4562, 51.0]
["2026-09-28T16:37:37.906805+00:00", "quote", 12.42, 12.45]
["2026-09-28T16:37:38.140602+00:00", "quote", 12.42, 12.45]
["2026-09-28T16:37:41.352036+00:00", "trade", 12.4561, 27.0]
["2026-09-28T16:37:41.352200+00:00", "quote", 12.42, 12.45]
["2026-09-28T16:37:41.562175+00:00", "quote", 12.42, 12.45]
["2026-09-28T16:37:52.598438+00:00", "trade", 12.42, 5.0]
["2026-09-28T16:37:52.598567+00:00", "quote", 12.42, 12.45]
["2026-09-28T16:37:52.599935+00:00", "trade", 12.435, 13.0]
["2026-09-28T16:37:52.600647+00:00", "quote", 12.42, 12.45]
["2026-09-28T16:37:52.600744+00:00", "trade", 12.435, 13.0]
["2026-09-28T16:37:52.601018+00:00", "trade", 12.435, 13.0]
["2026-09-28T16:37:52.601295+00:00", "trade", 12.435, 13.0]
["2026-09-28T16:37:52.601532+00:00", "trade", 12.435, 13.0]
["2026-09-28T16:37:52.601977+00:00", "trade", 12.435, 13.0]
["2026-09-28T16:37:52.602209+00:00", "trade", 12.435, 13.0]
["2026-09-28T16:37:52.602476+00:00", "trade", 12.435, 9.0]
["2026-09-28T16:37:52.602540+00:00", "trade", 12.435, 4.0]
["2026-09-28T16:37:52.602988+00:00", "trade", 12.435, 13.0]
["2026-09-28T16:37:52.603036+00:00", "trade", 12.435, 13.0]
["2026-09-28T16:37:52.603445+00:00", "trade", 12.435, 13.0]
["2026-09-28T16:37:52.603724+00:00", "trade", 12.435, 13.0]
["2026-09-28T16:37:52.603989+00:00", "trade", 12.435, 13.0]
["2026-09-28T16:37:52.604458+00:00", "trade", 12.435, 13.0]
["2026-09-28T16:37:52.604521+00:00", "trade", 12.435, 13.0]
["2026-09-28T16:37:52.604930+00:00", "trade", 12.435, 13.0]
["2026-09-28T16:37:52.605027+00:00", "quote", 12.42, 12.45]
["2026-09-28T16:37:52.605649+00:00", "trade", 12.435, 13.0]
["2026-09-28T16:37:52.605932+00:00", "trade", 12.435, 13.0]
["2026-09-28T16:37:52.615233+00:00", "trade", 12.435, 66.0]
["2026-09-28T16:37:52.615290+00:00", "trade", 12.435, 8.0]
["2026-09-28T16:37:52.637911+00:00", "quote", 12.42, 12.44]
["2026-09-28T16:37:52.637949+00:00", "trade", 12.43, 5.0]
["2026-09-28T16:37:52.637971+00:00", "quote", 12.42, 12.44]
["2026-09-28T16:37:52.638016+00:00", "quote", 12.42, 12.44]
["2026-09-28T16:37:52.639059+00:00", "trade", 12.42, 74.0]
["2026-09-28T16:37:52.639099+00:00", "quote", 12.4, 12.44]
["2026-09-28T16:37:52.645605+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:37:52.737949+00:00", "quote", 12.4, 12.44]
["2026-09-28T16:37:57.472330+00:00", "quote", 12.4, 12.44]
["2026-09-28T16:38:00.002689+00:00", "quote", 12.4, 12.44]
["2026-09-28T16:38:00.460615+00:00", "quote", 12.4, 12.44]
["2026-09-28T16:38:07.213087+00:00", "trade", 12.42, 2.0]
["2026-09-28T16:38:07.213195+00:00", "quote", 12.4, 12.44]
["2026-09-28T16:38:07.213195+00:00", "quote", 12.4, 12.43]
["2026-09-28T16:38:07.213505+00:00", "trade", 12.42, 25.0]
["2026-09-28T16:38:07.213610+00:00", "trade", 12.42, 25.0]
["2026-09-28T16:38:07.213676+00:00", "quote", 12.4, 12.43]
["2026-09-28T16:38:07.214437+00:00", "trade", 12.42, 26.0]
["2026-09-28T16:38:07.282282+00:00", "trade", 12.415, 400.0]
["2026-09-28T16:38:07.282688+00:00", "trade", 12.415, 150.0]
["2026-09-28T16:38:07.283416+00:00", "trade", 12.42, 1.0]
["2026-09-28T16:38:07.285109+00:00", "trade", 12.415, 5.0]
["2026-09-28T16:38:07.288143+00:00", "trade", 12.401, 144.0]
["2026-09-28T16:38:08.132913+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:38:08.133000+00:00", "trade", 12.4, 22.0]
["2026-09-28T16:38:08.133081+00:00", "trade", 12.4, 178.0]
["2026-09-28T16:38:08.133493+00:00", "quote", 12.4, 12.43]
["2026-09-28T16:38:08.133695+00:00", "trade", 12.41, 25.0]
["2026-09-28T16:38:10.458008+00:00", "trade", 12.415, 2.0]
["2026-09-28T16:38:22.226249+00:00", "trade", 12.415, 1.0]
["2026-09-28T16:38:22.781179+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:38:22.781182+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:38:22.781856+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:38:22.783753+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:38:27.605671+00:00", "trade", 12.4537, 11.0]
["2026-09-28T16:38:30.002712+00:00", "quote", 12.4, 12.43]
["2026-09-28T16:38:37.362064+00:00", "trade", 12.4537, 11.0]
["2026-09-28T16:38:47.413664+00:00", "trade", 12.415, 2000.0]
["2026-09-28T16:38:51.328891+00:00", "trade", 12.4012, 1.0]
["2026-09-28T16:38:51.406618+00:00", "trade", 12.415, 5.0]
["2026-09-28T16:38:51.888646+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:38:51.888701+00:00", "quote", 12.4, 12.43]
["2026-09-28T16:38:51.888706+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:38:51.890862+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:38:51.893693+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:38:51.893748+00:00", "trade", 12.42, 100.0]
["2026-09-28T16:38:51.893748+00:00", "quote", 12.4, 12.43]
["2026-09-28T16:38:51.901923+00:00", "quote", 12.4, 12.43]
["2026-09-28T16:38:51.996939+00:00", "quote", 12.4, 12.43]
["2026-09-28T16:38:56.959776+00:00", "trade", 12.4278, 100.0]
["2026-09-28T16:39:00.002735+00:00", "quote", 12.4, 12.43]
["2026-09-28T16:39:08.246572+00:00", "trade", 12.45, 29.0]
["2026-09-28T16:39:08.556131+00:00", "quote", 12.4, 12.43]
["2026-09-28T16:39:10.111878+00:00", "trade", 12.415, 100.0]
["2026-09-28T16:39:10.111888+00:00", "quote", 12.4, 12.43]
["2026-09-28T16:39:10.112257+00:00", "trade", 12.415, 192.0]
["2026-09-28T16:39:10.115640+00:00", "trade", 12.41, 25.0]
["2026-09-28T16:39:10.116118+00:00", "trade", 12.41, 25.0]
["2026-09-28T16:39:10.116199+00:00", "trade", 12.41, 125.0]
["2026-09-28T16:39:24.771625+00:00", "trade", 12.41, 334.0]
["2026-09-28T16:39:30.002759+00:00", "quote", 12.4, 12.43]
["2026-09-28T16:39:40.820157+00:00", "trade", 12.415, 1.0]
["2026-09-28T16:39:55.557304+00:00", "quote", 12.41, 12.43]
["2026-09-28T16:39:55.557374+00:00", "quote", 12.4, 12.43]
["2026-09-28T16:39:55.557376+00:00", "trade", 12.41, 200.0]
["2026-09-28T16:39:55.557845+00:00", "quote", 12.41, 12.43]
["2026-09-28T16:39:55.557885+00:00", "quote", 12.4, 12.43]
["2026-09-28T16:39:55.557887+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:39:55.558296+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:39:55.558299+00:00", "trade", 12.4, 450.0]
["2026-09-28T16:39:55.558301+00:00", "quote", 12.4, 12.43]
["2026-09-28T16:39:55.558302+00:00", "trade", 12.4, 30.0]
["2026-09-28T16:39:55.558305+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:39:55.558308+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:39:55.558308+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:39:55.558331+00:00", "quote", 12.4, 12.42]
["2026-09-28T16:39:55.558331+00:00", "quote", 12.4, 12.42]
["2026-09-28T16:39:55.558346+00:00", "quote", 12.4, 12.42]
["2026-09-28T16:39:55.558376+00:00", "quote", 12.4, 12.42]
["2026-09-28T16:39:55.558396+00:00", "quote", 12.39, 12.42]
["2026-09-28T16:39:55.558398+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:39:55.558406+00:00", "quote", 12.39, 12.42]
["2026-09-28T16:39:55.558426+00:00", "quote", 12.39, 12.42]
["2026-09-28T16:39:55.558426+00:00", "quote", 12.39, 12.42]
["2026-09-28T16:39:55.558441+00:00", "quote", 12.39, 12.42]
["2026-09-28T16:39:55.558456+00:00", "quote", 12.39, 12.42]
["2026-09-28T16:39:55.558458+00:00", "trade", 12.4, 25.0]
["2026-09-28T16:39:55.558491+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:39:55.558524+00:00", "trade", 12.4, 25.0]
["2026-09-28T16:39:55.558560+00:00", "trade", 12.4, 25.0]
["2026-09-28T16:39:55.558609+00:00", "trade", 12.4, 25.0]
["2026-09-28T16:39:55.561905+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:39:55.562932+00:00", "quote", 12.39, 12.42]
["2026-09-28T16:39:55.562982+00:00", "quote", 12.39, 12.42]
["2026-09-28T16:39:55.565473+00:00", "quote", 12.39, 12.42]
["2026-09-28T16:39:55.575341+00:00", "quote", 12.39, 12.42]
["2026-09-28T16:39:55.759495+00:00", "quote", 12.39, 12.42]
["2026-09-28T16:39:55.760513+00:00", "quote", 12.39, 12.43]
["2026-09-28T16:39:55.762041+00:00", "quote", 12.39, 12.43]
["2026-09-28T16:39:55.944578+00:00", "trade", 12.41, 5.0]
["2026-09-28T16:39:56.930495+00:00", "quote", 12.39, 12.43]
["2026-09-28T16:39:57.079967+00:00", "quote", 12.39, 12.43]
["2026-09-28T16:40:00.002782+00:00", "quote", 12.39, 12.43]
["2026-09-28T16:40:00.320252+00:00", "quote", 12.39, 12.43]
["2026-09-28T16:40:07.386199+00:00", "trade", 12.4428, 12.0]
["2026-09-28T16:40:15.102522+00:00", "trade", 12.41, 89.0]
["2026-09-28T16:40:15.106555+00:00", "quote", 12.39, 12.43]
["2026-09-28T16:40:21.053615+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:40:21.053802+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:40:21.055323+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:40:30.002804+00:00", "quote", 12.39, 12.43]
["2026-09-28T16:40:40.702544+00:00", "quote", 12.39, 12.43]
["2026-09-28T16:40:40.702649+00:00", "quote", 12.39, 12.43]
["2026-09-28T16:40:40.702714+00:00", "quote", 12.39, 12.43]
["2026-09-28T16:40:40.710894+00:00", "quote", 12.39, 12.43]
["2026-09-28T16:40:54.086352+00:00", "trade", 12.4413, 17.0]
["2026-09-28T16:40:54.086494+00:00", "quote", 12.39, 12.43]
["2026-09-28T16:40:54.342038+00:00", "quote", 12.39, 12.43]
["2026-09-28T16:40:55.960237+00:00", "trade", 12.41, 5.0]
["2026-09-28T16:40:55.960364+00:00", "quote", 12.39, 12.43]
["2026-09-28T16:40:56.305357+00:00", "quote", 12.39, 12.43]
["2026-09-28T16:41:00.002842+00:00", "quote", 12.39, 12.43]
["2026-09-28T16:41:12.346486+00:00", "trade", 12.4054, 6.0]
["2026-09-28T16:41:12.346629+00:00", "quote", 12.39, 12.43]
["2026-09-28T16:41:12.511657+00:00", "quote", 12.39, 12.43]
["2026-09-28T16:41:17.458507+00:00", "trade", 12.41, 4.0]
["2026-09-28T16:41:17.458635+00:00", "quote", 12.39, 12.43]
["2026-09-28T16:41:18.300185+00:00", "quote", 12.39, 12.43]
["2026-09-28T16:41:20.380672+00:00", "quote", 12.39, 12.43]
["2026-09-28T16:41:20.380696+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:41:20.665691+00:00", "quote", 12.39, 12.43]
["2026-09-28T16:41:23.104109+00:00", "trade", 12.41, 5.0]
["2026-09-28T16:41:23.104287+00:00", "quote", 12.39, 12.43]
["2026-09-28T16:41:23.182323+00:00", "quote", 12.39, 12.43]
["2026-09-28T16:41:30.002865+00:00", "quote", 12.39, 12.43]
["2026-09-28T16:41:32.517071+00:00", "quote", 12.39, 12.43]
["2026-09-28T16:41:32.517072+00:00", "trade", 12.39, 10.0]
["2026-09-28T16:41:32.517147+00:00", "trade", 12.39, 2.0]
["2026-09-28T16:41:32.517150+00:00", "trade", 12.39, 4.0]
["2026-09-28T16:41:32.517150+00:00", "trade", 12.39, 2.0]
["2026-09-28T16:41:32.517153+00:00", "trade", 12.39, 49.0]
["2026-09-28T16:41:32.517196+00:00", "quote", 12.39, 12.43]
["2026-09-28T16:41:32.569280+00:00", "quote", 12.39, 12.43]
["2026-09-28T16:41:33.517289+00:00", "quote", 12.39, 12.43]
["2026-09-28T16:41:33.621788+00:00", "quote", 12.39, 12.43]
["2026-09-28T16:41:41.242822+00:00", "trade", 12.39, 500.0]
["2026-09-28T16:41:41.242992+00:00", "quote", 12.39, 12.43]
["2026-09-28T16:41:41.244840+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:41:41.245201+00:00", "trade", 12.41, 100.0]
["2026-09-28T16:41:41.949395+00:00", "quote", 12.39, 12.43]
["2026-09-28T16:41:45.959456+00:00", "trade", 12.41, 5.0]
["2026-09-28T16:41:45.959586+00:00", "quote", 12.39, 12.43]
["2026-09-28T16:41:46.076575+00:00", "quote", 12.39, 12.43]
["2026-09-28T16:41:50.722424+00:00", "quote", 12.39, 12.43]
["2026-09-28T16:41:59.894750+00:00", "quote", 12.39, 12.43]
["2026-09-28T16:42:00.002887+00:00", "quote", 12.39, 12.43]
["2026-09-28T16:42:05.305883+00:00", "quote", 12.39, 12.43]
["2026-09-28T16:42:09.377693+00:00", "trade", 12.41, 5.0]
["2026-09-28T16:42:09.377816+00:00", "quote", 12.39, 12.43]
["2026-09-28T16:42:09.631936+00:00", "quote", 12.39, 12.43]
["2026-09-28T16:42:29.248753+00:00", "trade", 12.41, 5.0]
["2026-09-28T16:42:29.248874+00:00", "quote", 12.39, 12.43]
["2026-09-28T16:42:29.512918+00:00", "quote", 12.39, 12.43]
["2026-09-28T16:42:30.002921+00:00", "quote", 12.39, 12.43]
["2026-09-28T16:42:35.221154+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:42:35.221169+00:00", "quote", 12.39, 12.43]
["2026-09-28T16:42:35.221170+00:00", "trade", 12.39, 200.0]
["2026-09-28T16:42:35.221200+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:42:35.221203+00:00", "trade", 12.39, 52.0]
["2026-09-28T16:42:35.221220+00:00", "quote", 12.39, 12.42]
["2026-09-28T16:42:35.221221+00:00", "trade", 12.39, 123.0]
["2026-09-28T16:42:35.221224+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:42:35.221255+00:00", "quote", 12.39, 12.42]
["2026-09-28T16:42:35.221295+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:42:35.221325+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:42:35.221325+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:42:35.221330+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:42:35.221340+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:42:35.221370+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:42:35.221380+00:00", "quote", 12.39, 12.41]
["2026-09-28T16:42:35.221383+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:42:35.221398+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:42:35.221401+00:00", "trade", 12.39, 97.0]
["2026-09-28T16:42:35.221405+00:00", "quote", 12.38, 12.41]
["2026-09-28T16:42:35.221405+00:00", "quote", 12.38, 12.4]
["2026-09-28T16:42:35.221407+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:42:35.221446+00:00", "trade", 12.39, 48.0]
["2026-09-28T16:42:35.221957+00:00", "trade", 12.39, 3.0]
["2026-09-28T16:42:35.221957+00:00", "trade", 12.39, 97.0]
["2026-09-28T16:42:35.222016+00:00", "quote", 12.38, 12.41]
["2026-09-28T16:42:35.222036+00:00", "quote", 12.38, 12.41]
["2026-09-28T16:42:35.222137+00:00", "quote", 12.38, 12.4]
["2026-09-28T16:42:35.222204+00:00", "trade", 12.39, 2.0]
["2026-09-28T16:42:35.222213+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:42:35.222216+00:00", "trade", 12.39, 13.0]
["2026-09-28T16:42:35.222257+00:00", "quote", 12.38, 12.41]
["2026-09-28T16:42:35.222604+00:00", "trade", 12.39, 15.0]
["2026-09-28T16:42:35.222887+00:00", "trade", 12.39, 25.0]
["2026-09-28T16:42:35.231147+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:42:35.233460+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:42:35.238533+00:00", "trade", 12.395, 100.0]
["2026-09-28T16:42:35.638504+00:00", "trade", 12.38, 5.0]
["2026-09-28T16:42:35.638558+00:00", "trade", 12.39, 15.0]
["2026-09-28T16:42:35.639000+00:00", "trade", 12.38, 95.0]
["2026-09-28T16:42:35.639000+00:00", "trade", 12.38, 2.0]
["2026-09-28T16:42:35.639003+00:00", "trade", 12.38, 2.0]
["2026-09-28T16:42:35.639051+00:00", "trade", 12.39, 85.0]
["2026-09-28T16:42:35.639055+00:00", "quote", 12.38, 12.4]
["2026-09-28T16:42:35.639075+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:42:35.639081+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:42:35.639110+00:00", "quote", 12.38, 12.4]
["2026-09-28T16:42:35.639314+00:00", "trade", 12.38, 99.0]
["2026-09-28T16:42:35.639316+00:00", "quote", 12.38, 12.4]
["2026-09-28T16:42:35.639328+00:00", "trade", 12.38, 2.0]
["2026-09-28T16:42:35.639514+00:00", "trade", 12.39, 47.0]
["2026-09-28T16:42:35.639514+00:00", "trade", 12.39, 53.0]
["2026-09-28T16:42:35.639662+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:42:35.639662+00:00", "quote", 12.37, 12.4]
["2026-09-28T16:42:35.639665+00:00", "trade", 12.38, 98.0]
["2026-09-28T16:42:35.639672+00:00", "quote", 12.37, 12.4]
["2026-09-28T16:42:35.639710+00:00", "trade", 12.38, 2.0]
["2026-09-28T16:42:35.639717+00:00", "quote", 12.37, 12.41]
["2026-09-28T16:42:35.639767+00:00", "quote", 12.37, 12.41]
["2026-09-28T16:42:35.639797+00:00", "quote", 12.37, 12.4]
["2026-09-28T16:42:35.639992+00:00", "quote", 12.37, 12.4]
["2026-09-28T16:42:35.640083+00:00", "quote", 12.37, 12.4]
["2026-09-28T16:42:35.640088+00:00", "quote", 12.37, 12.4]
["2026-09-28T16:42:35.640176+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:42:35.643751+00:00", "quote", 12.37, 12.4]
["2026-09-28T16:42:35.644082+00:00", "quote", 12.37, 12.4]
["2026-09-28T16:42:35.644187+00:00", "quote", 12.37, 12.4]
["2026-09-28T16:42:35.644513+00:00", "quote", 12.37, 12.41]
["2026-09-28T16:42:35.645769+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:42:35.648082+00:00", "quote", 12.37, 12.41]
["2026-09-28T16:42:35.648470+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:42:35.655078+00:00", "quote", 12.37, 12.41]
["2026-09-28T16:42:35.689490+00:00", "trade", 12.39, 147.0]
["2026-09-28T16:42:35.721467+00:00", "quote", 12.37, 12.41]
["2026-09-28T16:42:36.390817+00:00", "quote", 12.37, 12.41]
["2026-09-28T16:42:36.390877+00:00", "quote", 12.37, 12.41]
["2026-09-28T16:42:37.525344+00:00", "trade", 12.419, 14.0]
["2026-09-28T16:42:38.373100+00:00", "trade", 12.419, 61.0]
["2026-09-28T16:42:40.513705+00:00", "quote", 12.37, 12.41]
["2026-09-28T16:42:40.513725+00:00", "quote", 12.37, 12.41]
["2026-09-28T16:42:40.514026+00:00", "quote", 12.37, 12.41]
["2026-09-28T16:42:41.450803+00:00", "quote", 12.37, 12.41]
["2026-09-28T16:42:41.824210+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:42:41.824556+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:42:41.824619+00:00", "trade", 12.37, 15.0]
["2026-09-28T16:42:41.824682+00:00", "trade", 12.37, 14.0]
["2026-09-28T16:42:41.825822+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:42:41.826195+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:42:41.826850+00:00", "trade", 12.37, 2.0]
["2026-09-28T16:42:41.826856+00:00", "trade", 12.37, 2.0]
["2026-09-28T16:42:41.826856+00:00", "trade", 12.37, 2.0]
["2026-09-28T16:42:41.826887+00:00", "trade", 12.37, 12.0]
["2026-09-28T16:42:41.826889+00:00", "trade", 12.37, 2.0]
["2026-09-28T16:42:41.826894+00:00", "quote", 12.37, 12.41]
["2026-09-28T16:42:41.826895+00:00", "trade", 12.37, 65.0]
["2026-09-28T16:42:41.826895+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:42:41.826941+00:00", "trade", 12.37, 35.0]
["2026-09-28T16:42:41.826943+00:00", "trade", 12.37, 2.0]
["2026-09-28T16:42:41.826944+00:00", "quote", 12.37, 12.39]
["2026-09-28T16:42:41.826953+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:42:41.826954+00:00", "quote", 12.36, 12.39]
["2026-09-28T16:42:41.826956+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:42:41.826990+00:00", "quote", 12.36, 12.39]
["2026-09-28T16:42:41.827010+00:00", "quote", 12.36, 12.39]
["2026-09-28T16:42:41.827015+00:00", "quote", 12.36, 12.39]
["2026-09-28T16:42:41.827190+00:00", "quote", 12.36, 12.39]
["2026-09-28T16:42:41.827466+00:00", "quote", 12.36, 12.39]
["2026-09-28T16:42:41.830924+00:00", "quote", 12.36, 12.39]
["2026-09-28T16:42:41.830939+00:00", "quote", 12.36, 12.39]
["2026-09-28T16:42:41.831571+00:00", "quote", 12.36, 12.39]
["2026-09-28T16:42:42.659889+00:00", "quote", 12.36, 12.39]
["2026-09-28T16:42:42.660245+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:42:42.680438+00:00", "quote", 12.34, 12.39]
["2026-09-28T16:42:42.993334+00:00", "quote", 12.34, 12.39]
["2026-09-28T16:42:42.994862+00:00", "quote", 12.34, 12.4]
["2026-09-28T16:42:43.642986+00:00", "trade", 12.4168, 13.0]
["2026-09-28T16:42:44.596829+00:00", "trade", 12.4168, 10.0]
["2026-09-28T16:42:45.787807+00:00", "quote", 12.34, 12.4]
["2026-09-28T16:42:45.787812+00:00", "quote", 12.34, 12.4]
["2026-09-28T16:42:45.788509+00:00", "quote", 12.34, 12.4]
["2026-09-28T16:42:45.789812+00:00", "quote", 12.34, 12.4]
["2026-09-28T16:42:45.835746+00:00", "quote", 12.34, 12.4]
["2026-09-28T16:42:48.807696+00:00", "trade", 12.4156, 10.0]
["2026-09-28T16:42:48.807833+00:00", "quote", 12.34, 12.4]
["2026-09-28T16:42:54.802988+00:00", "quote", 12.34, 12.4]
["2026-09-28T16:42:55.053971+00:00", "quote", 12.34, 12.4]
["2026-09-28T16:42:55.054036+00:00", "quote", 12.34, 12.4]
["2026-09-28T16:42:55.082725+00:00", "quote", 12.34, 12.4]
["2026-09-28T16:42:55.083386+00:00", "quote", 12.34, 12.4]
["2026-09-28T16:42:55.084554+00:00", "quote", 12.34, 12.4]
["2026-09-28T16:42:57.626659+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:42:57.626802+00:00", "quote", 12.34, 12.4]
["2026-09-28T16:42:57.899802+00:00", "quote", 12.34, 12.4]
["2026-09-28T16:43:00.002948+00:00", "quote", 12.34, 12.4]
["2026-09-28T16:43:07.016084+00:00", "quote", 12.34, 12.4]
["2026-09-28T16:43:07.195111+00:00", "trade", 12.37, 25.0]
["2026-09-28T16:43:07.195251+00:00", "quote", 12.34, 12.4]
["2026-09-28T16:43:07.267819+00:00", "quote", 12.34, 12.4]
["2026-09-28T16:43:11.501411+00:00", "trade", 12.37, 5.0]
["2026-09-28T16:43:13.290473+00:00", "trade", 12.37, 5.0]
["2026-09-28T16:43:14.893298+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:43:14.893424+00:00", "quote", 12.34, 12.4]
["2026-09-28T16:43:15.220363+00:00", "quote", 12.34, 12.4]
["2026-09-28T16:43:16.550601+00:00", "trade", 12.37, 80.0]
["2026-09-28T16:43:16.550743+00:00", "quote", 12.34, 12.4]
["2026-09-28T16:43:16.730186+00:00", "quote", 12.34, 12.4]
["2026-09-28T16:43:30.002977+00:00", "quote", 12.34, 12.4]
["2026-09-28T16:43:30.618905+00:00", "trade", 12.36, 3.0]
["2026-09-28T16:43:30.618934+00:00", "quote", 12.34, 12.38]
["2026-09-28T16:43:30.619049+00:00", "quote", 12.34, 12.38]
["2026-09-28T16:43:30.619077+00:00", "trade", 12.35, 2.0]
["2026-09-28T16:43:30.619275+00:00", "quote", 12.34, 12.4]
["2026-09-28T16:43:30.619781+00:00", "quote", 12.34, 12.38]
["2026-09-28T16:43:30.619822+00:00", "quote", 12.34, 12.4]
["2026-09-28T16:43:30.619822+00:00", "quote", 12.34, 12.39]
["2026-09-28T16:43:30.619861+00:00", "quote", 12.34, 12.4]
["2026-09-28T16:43:30.619902+00:00", "quote", 12.34, 12.38]
["2026-09-28T16:43:30.620222+00:00", "quote", 12.34, 12.38]
["2026-09-28T16:43:30.620222+00:00", "quote", 12.34, 12.38]
["2026-09-28T16:43:30.620227+00:00", "quote", 12.34, 12.4]
["2026-09-28T16:43:30.620363+00:00", "quote", 12.34, 12.4]
["2026-09-28T16:43:30.620578+00:00", "quote", 12.34, 12.39]
["2026-09-28T16:43:30.620628+00:00", "quote", 12.34, 12.39]
["2026-09-28T16:43:30.628021+00:00", "quote", 12.34, 12.39]
["2026-09-28T16:43:30.667680+00:00", "quote", 12.34, 12.39]
["2026-09-28T16:43:47.458267+00:00", "trade", 12.35, 3.0]
["2026-09-28T16:43:48.770441+00:00", "trade", 12.4122, 17.0]
["2026-09-28T16:43:48.843299+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:43:48.847514+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:43:48.853122+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:43:49.935175+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:43:49.988385+00:00", "trade", 12.35, 5.0]
["2026-09-28T16:43:52.676998+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:43:52.677550+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:44:00.003004+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:44:09.183485+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:44:09.183730+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:44:09.185566+00:00", "trade", 12.37, 13.0]
["2026-09-28T16:44:09.433676+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:44:09.519091+00:00", "trade", 12.37, 9.0]
["2026-09-28T16:44:12.146232+00:00", "trade", 12.4115, 13.0]
["2026-09-28T16:44:15.617586+00:00", "trade", 12.3899, 18.0]
["2026-09-28T16:44:30.003022+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:44:55.399293+00:00", "trade", 12.38, 3.0]
["2026-09-28T16:44:59.764241+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:45:00.003045+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:45:12.498414+00:00", "trade", 12.39, 5.0]
["2026-09-28T16:45:13.952739+00:00", "quote", 12.35, 12.39]
["2026-09-28T16:45:13.953406+00:00", "quote", 12.36, 12.39]
["2026-09-28T16:45:13.953456+00:00", "quote", 12.36, 12.39]
["2026-09-28T16:45:13.965830+00:00", "quote", 12.36, 12.39]
["2026-09-28T16:45:13.991436+00:00", "quote", 12.36, 12.39]
["2026-09-28T16:45:18.597081+00:00", "quote", 12.36, 12.39]
["2026-09-28T16:45:18.608372+00:00", "quote", 12.36, 12.39]
["2026-09-28T16:45:19.258301+00:00", "quote", 12.36, 12.39]
["2026-09-28T16:45:19.258434+00:00", "trade", 12.3775, 100.0]
["2026-09-28T16:45:19.258449+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:45:19.258840+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:45:19.264001+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:45:19.278640+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:45:30.003058+00:00", "quote", 12.36, 12.39]
["2026-09-28T16:45:46.220120+00:00", "quote", 12.36, 12.39]
["2026-09-28T16:45:46.220410+00:00", "quote", 12.36, 12.39]
["2026-09-28T16:45:46.220716+00:00", "quote", 12.36, 12.39]
["2026-09-28T16:45:46.221043+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:45:46.221293+00:00", "quote", 12.36, 12.39]
["2026-09-28T16:45:46.221428+00:00", "trade", 12.38, 1000.0]
["2026-09-28T16:45:49.059458+00:00", "trade", 12.375, 200.0]
["2026-09-28T16:45:49.087266+00:00", "quote", 12.36, 12.39]
["2026-09-28T16:45:49.089266+00:00", "quote", 12.36, 12.39]
["2026-09-28T16:45:49.981958+00:00", "quote", 12.36, 12.39]
["2026-09-28T16:45:53.317532+00:00", "trade", 12.3792, 2.0]
["2026-09-28T16:45:53.317893+00:00", "trade", 12.3792, 1.0]
["2026-09-28T16:45:53.525700+00:00", "trade", 12.39, 36.0]
["2026-09-28T16:45:53.525908+00:00", "trade", 12.39, 11.0]
["2026-09-28T16:45:53.529256+00:00", "quote", 12.37, 12.39]
["2026-09-28T16:45:53.529281+00:00", "quote", 12.37, 12.4]
["2026-09-28T16:45:53.529282+00:00", "trade", 12.39, 100.0]
["2026-09-28T16:45:53.529288+00:00", "trade", 12.39, 30.0]
["2026-09-28T16:45:53.529303+00:00", "trade", 12.39, 1.0]
["2026-09-28T16:45:53.529306+00:00", "quote", 12.37, 12.4]
["2026-09-28T16:45:53.529311+00:00", "quote", 12.37, 12.4]
["2026-09-28T16:45:53.529311+00:00", "quote", 12.37, 12.4]
["2026-09-28T16:45:53.529802+00:00", "quote", 12.37, 12.4]
["2026-09-28T16:45:53.529877+00:00", "quote", 12.37, 12.4]
["2026-09-28T16:45:53.530564+00:00", "quote", 12.37, 12.4]
["2026-09-28T16:45:56.701139+00:00", "quote", 12.37, 12.4]
["2026-09-28T16:46:00.003077+00:00", "quote", 12.37, 12.4]
["2026-09-28T16:46:03.225378+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:46:07.152111+00:00", "quote", 12.37, 12.4]
["2026-09-28T16:46:07.157624+00:00", "quote", 12.37, 12.4]
["2026-09-28T16:46:07.172575+00:00", "quote", 12.37, 12.4]
["2026-09-28T16:46:07.322611+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:46:12.982999+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:46:12.983115+00:00", "quote", 12.37, 12.4]
["2026-09-28T16:46:13.071195+00:00", "trade", 12.4, 100.0]
["2026-09-28T16:46:15.144304+00:00", "quote", 12.37, 12.4]
["2026-09-28T16:46:16.605421+00:00", "quote", 12.37, 12.4]
["2026-09-28T16:46:16.816479+00:00", "trade", 12.385, 85.0]
["2026-09-28T16:46:17.510403+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:46:27.746914+00:00", "trade", 12.4008, 21.0]
["2026-09-28T16:46:30.003104+00:00", "quote", 12.37, 12.4]
["2026-09-28T16:46:35.274586+00:00", "trade", 12.38, 3.0]
["2026-09-28T16:46:35.279131+00:00", "quote", 12.37, 12.4]
["2026-09-28T16:46:35.279156+00:00", "quote", 12.37, 12.4]
["2026-09-28T16:46:35.657888+00:00", "quote", 12.37, 12.4]
["2026-09-28T16:46:38.983056+00:00", "quote", 12.37, 12.4]
["2026-09-28T16:46:38.995033+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:46:38.995406+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:46:38.996013+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:46:39.054304+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:46:39.062547+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:46:42.099429+00:00", "trade", 12.4003, 23.0]
["2026-09-28T16:46:48.774115+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:46:48.804316+00:00", "trade", 12.385, 5.0]
["2026-09-28T16:46:48.804319+00:00", "trade", 12.385, 5.0]
["2026-09-28T16:46:48.808364+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:46:58.102856+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:46:58.103521+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:46:58.104411+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:47:00.003137+00:00", "quote", 12.37, 12.4]
["2026-09-28T16:47:00.225187+00:00", "trade", 12.385, 81.0]
["2026-09-28T16:47:00.315687+00:00", "quote", 12.37, 12.4]
["2026-09-28T16:47:00.338090+00:00", "quote", 12.37, 12.4]
["2026-09-28T16:47:10.959938+00:00", "trade", 12.385, 5.0]
["2026-09-28T16:47:10.961037+00:00", "quote", 12.37, 12.4]
["2026-09-28T16:47:23.180889+00:00", "quote", 12.37, 12.4]
["2026-09-28T16:47:23.180934+00:00", "quote", 12.37, 12.4]
["2026-09-28T16:47:23.180984+00:00", "quote", 12.37, 12.4]
["2026-09-28T16:47:23.181846+00:00", "quote", 12.37, 12.4]
["2026-09-28T16:47:23.531074+00:00", "trade", 12.3856, 12.0]
["2026-09-28T16:47:29.763448+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:47:30.003155+00:00", "quote", 12.37, 12.4]
["2026-09-28T16:47:31.387258+00:00", "quote", 12.37, 12.4]
["2026-09-28T16:47:38.286840+00:00", "trade", 12.3972, 56.0]
["2026-09-28T16:47:41.696942+00:00", "trade", 12.385, 4.0]
["2026-09-28T16:47:43.365073+00:00", "trade", 12.385, 95.0]
["2026-09-28T16:47:43.365133+00:00", "trade", 12.385, 5.0]
["2026-09-28T16:47:45.886326+00:00", "trade", 12.397, 36.0]
["2026-09-28T16:47:59.961463+00:00", "trade", 12.385, 5.0]
["2026-09-28T16:48:00.003183+00:00", "quote", 12.37, 12.4]
["2026-09-28T16:48:01.605808+00:00", "trade", 12.3824, 6.0]
["2026-09-28T16:48:06.615592+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:48:06.760811+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:48:06.761310+00:00", "trade", 12.385, 100.0]
["2026-09-28T16:48:14.890183+00:00", "trade", 12.37, 2.0]
["2026-09-28T16:48:14.890183+00:00", "trade", 12.37, 98.0]
["2026-09-28T16:48:14.890220+00:00", "quote", 12.37, 12.39]
["2026-09-28T16:48:14.890220+00:00", "quote", 12.37, 12.39]
["2026-09-28T16:48:14.890220+00:00", "quote", 12.37, 12.39]
["2026-09-28T16:48:14.890225+00:00", "trade", 12.37, 2.0]
["2026-09-28T16:48:14.890245+00:00", "quote", 12.37, 12.39]
["2026-09-28T16:48:14.890250+00:00", "quote", 12.37, 12.39]
["2026-09-28T16:48:14.890260+00:00", "quote", 12.37, 12.39]
["2026-09-28T16:48:14.890260+00:00", "quote", 12.37, 12.39]
["2026-09-28T16:48:14.890264+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:48:14.890264+00:00", "trade", 12.37, 42.0]
["2026-09-28T16:48:14.890270+00:00", "trade", 12.37, 95.0]
["2026-09-28T16:48:14.890273+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:48:14.890276+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:48:14.890283+00:00", "trade", 12.37, 58.0]
["2026-09-28T16:48:14.890285+00:00", "quote", 12.36, 12.39]
["2026-09-28T16:48:14.890286+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:48:14.890288+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:48:14.890290+00:00", "quote", 12.36, 12.39]
["2026-09-28T16:48:14.890305+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:48:14.890331+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:48:14.890418+00:00", "trade", 12.37, 5.0]
["2026-09-28T16:48:14.890932+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:48:14.890944+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:48:14.890977+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:48:14.894219+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:48:14.894220+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:48:14.894405+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:48:14.894485+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:48:14.894540+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:48:14.894540+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:48:14.894565+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:48:14.894565+00:00", "trade", 12.36, 9.0]
["2026-09-28T16:48:14.894571+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:48:14.894586+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:48:14.894591+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:48:14.894596+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:48:14.894596+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:48:14.894601+00:00", "trade", 12.36, 96.0]
["2026-09-28T16:48:14.894610+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:48:14.894611+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:48:14.895262+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:48:14.895919+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:48:14.898612+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:48:14.898615+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:48:14.900134+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:48:14.900134+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:48:14.900137+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:48:14.900179+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:48:14.900203+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:48:14.900204+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:48:14.900239+00:00", "quote", 12.34, 12.36]
["2026-09-28T16:48:14.900507+00:00", "trade", 12.35, 2.0]
["2026-09-28T16:48:14.900510+00:00", "quote", 12.34, 12.36]
["2026-09-28T16:48:14.900590+00:00", "quote", 12.34, 12.36]
["2026-09-28T16:48:14.900684+00:00", "trade", 12.35, 2.0]
["2026-09-28T16:48:14.900725+00:00", "quote", 12.34, 12.36]
["2026-09-28T16:48:14.901868+00:00", "quote", 12.34, 12.36]
["2026-09-28T16:48:14.904239+00:00", "quote", 12.34, 12.36]
["2026-09-28T16:48:14.904504+00:00", "quote", 12.34, 12.36]
["2026-09-28T16:48:14.904975+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:48:14.906208+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:48:14.951641+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:48:14.994844+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:48:15.033977+00:00", "trade", 12.355, 100.0]
["2026-09-28T16:48:15.041218+00:00", "trade", 12.355, 100.0]
["2026-09-28T16:48:15.056161+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:48:15.067252+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:48:15.123990+00:00", "trade", 12.34, 100.0]
["2026-09-28T16:48:15.124384+00:00", "trade", 12.34, 10.0]
["2026-09-28T16:48:15.124441+00:00", "trade", 12.34, 4.0]
["2026-09-28T16:48:15.124501+00:00", "trade", 12.34, 86.0]
["2026-09-28T16:48:15.128200+00:00", "trade", 12.34, 89.0]
["2026-09-28T16:48:16.772781+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:48:17.771709+00:00", "trade", 12.355, 100.0]
["2026-09-28T16:48:20.563071+00:00", "trade", 12.3455, 5.0]
["2026-09-28T16:48:21.689170+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:48:26.720404+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:48:27.303172+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:48:27.787882+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:48:30.003211+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:48:32.596054+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:48:36.125570+00:00", "trade", 12.3637, 9.0]
["2026-09-28T16:48:41.749081+00:00", "trade", 12.35, 5.0]
["2026-09-28T16:49:00.003235+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:49:05.841587+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:49:15.389509+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:49:25.605273+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:49:27.668974+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:49:27.672333+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:49:30.003262+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:49:32.636940+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:49:32.637518+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:49:41.413470+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:49:41.414708+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:49:41.415581+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:49:41.417096+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:49:41.417990+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:49:41.418021+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:49:41.418021+00:00", "quote", 12.35, 12.36]
["2026-09-28T16:49:41.418045+00:00", "quote", 12.33, 12.36]
["2026-09-28T16:49:41.418047+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:49:41.418070+00:00", "quote", 12.33, 12.36]
["2026-09-28T16:49:41.418562+00:00", "quote", 12.33, 12.36]
["2026-09-28T16:49:41.418782+00:00", "quote", 12.33, 12.36]
["2026-09-28T16:49:41.418852+00:00", "quote", 12.33, 12.36]
["2026-09-28T16:49:41.418922+00:00", "quote", 12.33, 12.36]
["2026-09-28T16:49:41.419118+00:00", "quote", 12.33, 12.36]
["2026-09-28T16:49:41.419293+00:00", "quote", 12.33, 12.36]
["2026-09-28T16:49:41.419494+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:49:41.822931+00:00", "trade", 12.3304, 1.0]
["2026-09-28T16:49:42.426253+00:00", "trade", 12.3603, 12.0]
["2026-09-28T16:50:00.003285+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:50:02.706621+00:00", "trade", 12.3593, 3.0]
["2026-09-28T16:50:15.180427+00:00", "trade", 12.365, 103.0]
["2026-09-28T16:50:30.003313+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:50:35.671111+00:00", "trade", 12.3706, 100.0]
["2026-09-28T16:50:40.133001+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:50:50.585950+00:00", "trade", 12.3576, 6.0]
["2026-09-28T16:51:00.003341+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:51:17.807464+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:51:22.026189+00:00", "trade", 12.3761, 31.0]
["2026-09-28T16:51:30.003364+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:51:45.914329+00:00", "trade", 12.37, 5.0]
["2026-09-28T16:52:00.003387+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:52:11.648342+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:52:11.648960+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:52:20.910970+00:00", "trade", 12.37, 5.0]
["2026-09-28T16:52:30.003405+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:52:36.466447+00:00", "trade", 12.3556, 28.0]
["2026-09-28T16:52:40.747433+00:00", "trade", 12.371, 87.0]
["2026-09-28T16:52:42.084706+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:52:42.102814+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:52:42.103102+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:52:42.504226+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:52:55.014365+00:00", "quote", 12.33, 12.37]
["2026-09-28T16:52:55.560340+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:52:55.560399+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:52:55.560416+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:52:55.560446+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:52:55.561077+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:52:55.562616+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:52:55.563740+00:00", "trade", 12.365, 5.0]
["2026-09-28T16:52:55.563743+00:00", "trade", 12.365, 5.0]
["2026-09-28T16:52:55.563746+00:00", "trade", 12.365, 5.0]
["2026-09-28T16:52:55.563989+00:00", "trade", 12.365, 100.0]
["2026-09-28T16:52:55.565370+00:00", "trade", 12.36, 203.0]
["2026-09-28T16:52:55.565448+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:52:55.565448+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:52:55.565454+00:00", "trade", 12.36, 200.0]
["2026-09-28T16:52:55.565457+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:52:55.565478+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:52:55.565493+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:52:55.566004+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:52:55.566134+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:52:55.576914+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:52:55.577353+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:52:55.577873+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:52:55.578153+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:52:55.578354+00:00", "trade", 12.36, 25.0]
["2026-09-28T16:52:55.660997+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:52:55.662113+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:52:57.265952+00:00", "trade", 12.3697, 4.0]
["2026-09-28T16:53:00.003422+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:53:00.130836+00:00", "trade", 12.3623, 10.0]
["2026-09-28T16:53:11.773738+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:53:27.862611+00:00", "trade", 12.3585, 100.0]
["2026-09-28T16:53:30.003451+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:53:32.815939+00:00", "trade", 12.37, 70.0]
["2026-09-28T16:54:00.003478+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:54:05.755604+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:54:05.858670+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:54:07.016970+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:54:07.016995+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:54:09.801314+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:54:19.800886+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:54:22.306071+00:00", "trade", 12.3694, 17.0]
["2026-09-28T16:54:25.681599+00:00", "trade", 12.3598, 2.0]
["2026-09-28T16:54:30.003497+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:54:41.454804+00:00", "trade", 12.3623, 1.0]
["2026-09-28T16:54:43.085686+00:00", "trade", 12.362, 14.0]
["2026-09-28T16:54:45.176861+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:54:45.178044+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:54:45.178096+00:00", "trade", 12.355, 200.0]
["2026-09-28T16:54:46.183630+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:55:00.003529+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:55:01.000955+00:00", "trade", 12.355, 5.0]
["2026-09-28T16:55:01.000958+00:00", "trade", 12.355, 1.0]
["2026-09-28T16:55:01.001121+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:55:02.239522+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:55:02.958229+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:55:03.857266+00:00", "trade", 12.3565, 10.0]
["2026-09-28T16:55:03.857397+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:55:04.101584+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:55:14.587860+00:00", "trade", 12.37, 11.0]
["2026-09-28T16:55:14.588001+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:55:14.590073+00:00", "trade", 12.37, 53.0]
["2026-09-28T16:55:14.590121+00:00", "trade", 12.37, 36.0]
["2026-09-28T16:55:14.843309+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:55:23.060769+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:55:23.060957+00:00", "trade", 12.37, 60.0]
["2026-09-28T16:55:23.060959+00:00", "quote", 12.34, 12.37]
["2026-09-28T16:55:23.061100+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:55:23.061141+00:00", "trade", 12.37, 40.0]
["2026-09-28T16:55:23.061195+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:55:23.061225+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:55:23.061235+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:55:23.061912+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:55:23.068197+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:55:25.380231+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:55:25.380251+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:55:25.380252+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:55:25.380271+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:55:25.380767+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:55:25.380847+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:55:25.381053+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:55:25.381358+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:55:25.381439+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:55:25.381519+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:55:25.381799+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:55:25.382802+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:55:25.406082+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:55:25.406488+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:55:25.406613+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:55:25.407606+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:55:26.252710+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:55:30.003557+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:55:31.401255+00:00", "trade", 12.3652, 1.0]
["2026-09-28T16:55:45.624693+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:55:47.260747+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:55:57.699109+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:55:59.135587+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:55:59.136128+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:55:59.136153+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:56:00.003580+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:56:01.005797+00:00", "trade", 12.3693, 9.0]
["2026-09-28T16:56:01.399594+00:00", "trade", 12.36, 100.0]
["2026-09-28T16:56:01.401182+00:00", "trade", 12.36, 13.0]
["2026-09-28T16:56:01.401880+00:00", "trade", 12.36, 13.0]
["2026-09-28T16:56:01.402171+00:00", "trade", 12.36, 74.0]
["2026-09-28T16:56:01.402629+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:56:01.402719+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:56:01.402806+00:00", "trade", 12.35, 100.0]
["2026-09-28T16:56:03.383523+00:00", "trade", 12.37, 5.0]
["2026-09-28T16:56:19.021090+00:00", "trade", 12.37, 97.0]
["2026-09-28T16:56:19.021673+00:00", "trade", 12.37, 3.0]
["2026-09-28T16:56:19.021796+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:56:30.003608+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:56:33.392072+00:00", "trade", 12.3645, 14.0]
["2026-09-28T16:56:42.706478+00:00", "trade", 12.3633, 15.0]
["2026-09-28T16:56:45.692644+00:00", "trade", 12.3616, 100.0]
["2026-09-28T16:56:57.412800+00:00", "trade", 12.37, 5.0]
["2026-09-28T16:57:00.003636+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:57:06.290458+00:00", "trade", 12.3556, 50.0]
["2026-09-28T16:57:11.689880+00:00", "trade", 12.3612, 1.0]
["2026-09-28T16:57:12.231549+00:00", "trade", 12.36, 1.0]
["2026-09-28T16:57:21.380308+00:00", "trade", 12.37, 3.0]
["2026-09-28T16:57:21.380311+00:00", "trade", 12.37, 95.0]
["2026-09-28T16:57:21.380368+00:00", "trade", 12.37, 5.0]
["2026-09-28T16:57:21.380387+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:57:21.380387+00:00", "trade", 12.37, 65.0]
["2026-09-28T16:57:21.380687+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:57:21.380687+00:00", "quote", 12.35, 12.37]
["2026-09-28T16:57:21.380693+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:57:21.380693+00:00", "trade", 12.37, 85.0]
["2026-09-28T16:57:21.380772+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:57:21.380863+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:57:21.380865+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:57:21.380865+00:00", "trade", 12.37, 10.0]
["2026-09-28T16:57:21.380868+00:00", "trade", 12.37, 98.0]
["2026-09-28T16:57:21.380880+00:00", "trade", 12.37, 102.0]
["2026-09-28T16:57:21.380888+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:57:21.380888+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:57:21.380888+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:57:21.380901+00:00", "trade", 12.37, 35.0]
["2026-09-28T16:57:21.380903+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:57:21.380913+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:57:21.380940+00:00", "trade", 12.37, 2.0]
["2026-09-28T16:57:21.380955+00:00", "trade", 12.37, 15.0]
["2026-09-28T16:57:21.381439+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:57:21.381449+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:57:21.381569+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:57:21.381569+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:57:21.384902+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:57:21.483522+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:57:21.495265+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:57:21.505951+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:57:24.576302+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:57:29.729032+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:57:29.729736+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:57:30.003659+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:57:31.292354+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:57:37.372161+00:00", "trade", 12.37, 25.0]
["2026-09-28T16:57:37.372161+00:00", "trade", 12.37, 25.0]
["2026-09-28T16:57:37.376040+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:57:37.913637+00:00", "trade", 12.38, 1.0]
["2026-09-28T16:57:37.914690+00:00", "trade", 12.38, 4.0]
["2026-09-28T16:57:38.425591+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:57:42.316636+00:00", "trade", 12.3641, 7.0]
["2026-09-28T16:57:46.620283+00:00", "trade", 12.38, 26.0]
["2026-09-28T16:57:46.620614+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:57:46.621660+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:57:48.380527+00:00", "trade", 12.37, 100.0]
["2026-09-28T16:57:48.381995+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:57:48.398282+00:00", "trade", 12.37, 5.0]
["2026-09-28T16:57:48.398835+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:57:48.398835+00:00", "trade", 12.37, 200.0]
["2026-09-28T16:57:48.457986+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:57:54.043746+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:57:55.600620+00:00", "trade", 12.3666, 1.0]
["2026-09-28T16:57:56.885973+00:00", "trade", 12.3626, 26.0]
["2026-09-28T16:58:00.003677+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:58:00.721567+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:58:12.086075+00:00", "trade", 12.3705, 4.0]
["2026-09-28T16:58:15.323033+00:00", "trade", 12.38, 100.0]
["2026-09-28T16:58:15.323034+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:58:20.594462+00:00", "trade", 12.37, 1.0]
["2026-09-28T16:58:28.390881+00:00", "trade", 12.3673, 1.0]
["2026-09-28T16:58:30.003705+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:58:31.405349+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:58:38.878406+00:00", "trade", 12.37, 20.0]
["2026-09-28T16:58:49.451850+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:58:49.468641+00:00", "trade", 12.38, 40.0]
["2026-09-28T16:58:49.468641+00:00", "trade", 12.38, 60.0]
["2026-09-28T16:58:49.468924+00:00", "trade", 12.38, 3.0]
["2026-09-28T16:58:49.474489+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:58:49.474930+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:58:49.877249+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:59:01.187778+00:00", "trade", 12.3677, 2.0]
["2026-09-28T16:59:01.249936+00:00", "trade", 12.38, 40.0]
["2026-09-28T16:59:01.250029+00:00", "trade", 12.38, 60.0]
["2026-09-28T16:59:01.267435+00:00", "trade", 12.375, 100.0]
["2026-09-28T16:59:05.627250+00:00", "trade", 12.375, 5.0]
["2026-09-28T16:59:05.627327+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:59:05.627328+00:00", "trade", 12.36, 17.0]
["2026-09-28T16:59:05.627328+00:00", "trade", 12.36, 96.0]
["2026-09-28T16:59:05.627407+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:59:05.627427+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:59:05.627467+00:00", "trade", 12.36, 4.0]
["2026-09-28T16:59:05.627939+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:59:05.627979+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:59:05.631422+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:59:05.631502+00:00", "quote", 12.36, 12.37]
["2026-09-28T16:59:05.631783+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:59:05.633823+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:59:05.635858+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:59:06.979744+00:00", "trade", 12.3665, 1.0]
["2026-09-28T16:59:18.501424+00:00", "trade", 12.36, 96.0]
["2026-09-28T16:59:18.501528+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:59:18.501558+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:59:18.560043+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:59:18.560431+00:00", "trade", 12.37, 300.0]
["2026-09-28T16:59:23.880831+00:00", "quote", 12.36, 12.38]
["2026-09-28T16:59:23.888956+00:00", "trade", 12.36, 6.0]
["2026-09-28T16:59:31.548417+00:00", "trade", 12.37, 400.0]
["2026-09-28T16:59:35.400839+00:00", "trade", 12.37, 5.0]
["2026-09-28T16:59:38.363021+00:00", "trade", 12.3681, 1.0]
["2026-09-28T16:59:52.515757+00:00", "trade", 12.37, 6.0]
["2026-09-28T16:59:56.196419+00:00", "trade", 12.37, 3.0]
["2026-09-28T16:59:56.197359+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:00:01.052889+00:00", "trade", 12.3687, 1.0]
["2026-09-28T17:00:14.614889+00:00", "trade", 12.3687, 1.0]
["2026-09-28T17:00:14.685774+00:00", "trade", 12.3664, 15.0]
["2026-09-28T17:00:17.041159+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:00:17.041272+00:00", "trade", 12.38, 100.0]
["2026-09-28T17:00:25.775632+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:00:30.003821+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:00:47.852761+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:00:48.161622+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:00:51.835312+00:00", "trade", 12.3722, 3.0]
["2026-09-28T17:00:51.835441+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:00:51.837850+00:00", "trade", 12.37, 1.0]
["2026-09-28T17:00:52.790687+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:00:58.629289+00:00", "trade", 12.3689, 2.0]
["2026-09-28T17:01:00.003889+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:01:05.802308+00:00", "trade", 12.38, 15.0]
["2026-09-28T17:01:05.803358+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:01:05.817509+00:00", "trade", 12.38, 11.0]
["2026-09-28T17:01:05.818080+00:00", "trade", 12.38, 74.0]
["2026-09-28T17:01:05.818619+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:01:06.221204+00:00", "quote", 12.36, 12.38]
["2026-09-28T17:01:06.230115+00:00", "quote", 12.36, 12.39]
["2026-09-28T17:01:19.085363+00:00", "trade", 12.3712, 1.0]
["2026-09-28T17:01:19.085496+00:00", "quote", 12.36, 12.39]
["2026-09-28T17:01:19.269344+00:00", "quote", 12.36, 12.39]
["2026-09-28T17:01:19.275008+00:00", "quote", 12.36, 12.39]
["2026-09-28T17:01:19.286290+00:00", "quote", 12.36, 12.39]
["2026-09-28T17:01:30.003917+00:00", "quote", 12.36, 12.39]
["2026-09-28T17:01:35.285684+00:00", "trade", 12.3671, 30.0]
["2026-09-28T17:01:35.285823+00:00", "quote", 12.36, 12.39]
["2026-09-28T17:01:35.305495+00:00", "quote", 12.36, 12.39]
["2026-09-28T17:01:35.306262+00:00", "quote", 12.36, 12.39]
["2026-09-28T17:01:35.307264+00:00", "quote", 12.36, 12.39]
["2026-09-28T17:01:35.916736+00:00", "quote", 12.36, 12.39]
["2026-09-28T17:01:52.301730+00:00", "trade", 12.3712, 1.0]
["2026-09-28T17:01:52.301868+00:00", "quote", 12.36, 12.39]
["2026-09-28T17:01:52.929418+00:00", "quote", 12.36, 12.39]
["2026-09-28T17:01:56.174731+00:00", "quote", 12.36, 12.39]
["2026-09-28T17:01:56.190647+00:00", "trade", 12.39, 5.0]
["2026-09-28T17:01:56.190764+00:00", "quote", 12.36, 12.39]
["2026-09-28T17:01:56.191053+00:00", "trade", 12.39, 14.0]
["2026-09-28T17:01:56.191056+00:00", "trade", 12.39, 86.0]
["2026-09-28T17:01:56.195430+00:00", "quote", 12.36, 12.39]
["2026-09-28T17:01:56.292837+00:00", "quote", 12.36, 12.39]
["2026-09-28T17:01:56.292903+00:00", "quote", 12.36, 12.39]
["2026-09-28T17:02:00.003940+00:00", "quote", 12.36, 12.39]
["2026-09-28T17:02:08.748858+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:02:08.748897+00:00", "quote", 12.36, 12.39]
["2026-09-28T17:02:08.749113+00:00", "quote", 12.36, 12.39]
["2026-09-28T17:02:08.749128+00:00", "quote", 12.36, 12.39]
["2026-09-28T17:02:08.749920+00:00", "trade", 12.39, 99.0]
["2026-09-28T17:02:08.800385+00:00", "quote", 12.36, 12.39]
["2026-09-28T17:02:11.705599+00:00", "trade", 12.3724, 2.0]
["2026-09-28T17:02:11.705738+00:00", "quote", 12.36, 12.39]
["2026-09-28T17:02:11.782240+00:00", "quote", 12.36, 12.39]
["2026-09-28T17:02:24.211760+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:02:24.211897+00:00", "quote", 12.36, 12.39]
["2026-09-28T17:02:24.264372+00:00", "quote", 12.36, 12.39]
["2026-09-28T17:02:29.747731+00:00", "trade", 12.3735, 1.0]
["2026-09-28T17:02:30.003958+00:00", "quote", 12.36, 12.39]
["2026-09-28T17:02:38.380883+00:00", "quote", 12.36, 12.39]
["2026-09-28T17:02:38.380921+00:00", "trade", 12.39, 89.0]
["2026-09-28T17:02:38.381069+00:00", "quote", 12.36, 12.39]
["2026-09-28T17:02:38.381441+00:00", "trade", 12.39, 11.0]
["2026-09-28T17:02:41.173778+00:00", "trade", 12.3741, 100.0]
["2026-09-28T17:02:48.105929+00:00", "trade", 12.3687, 85.0]
["2026-09-28T17:02:48.106903+00:00", "trade", 12.3687, 1.0]
["2026-09-28T17:02:48.409899+00:00", "trade", 12.3745, 1.0]
["2026-09-28T17:02:50.597915+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:02:50.599690+00:00", "trade", 12.39, 89.0]
["2026-09-28T17:02:50.599939+00:00", "trade", 12.39, 11.0]
["2026-09-28T17:02:50.782914+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:02:50.782928+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:02:50.782964+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:02:50.783185+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:02:50.783446+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:02:50.783446+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:02:50.783501+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:02:50.783526+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:02:51.778941+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:02:51.778942+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:02:51.779016+00:00", "trade", 12.39, 10.0]
["2026-09-28T17:02:51.779033+00:00", "quote", 12.37, 12.39]
["2026-09-28T17:02:51.779519+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:02:51.783619+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:02:55.158904+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:02:55.160215+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:02:55.160489+00:00", "trade", 12.385, 100.0]
["2026-09-28T17:02:59.866928+00:00", "trade", 12.3722, 5.0]
["2026-09-28T17:03:00.003976+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:03:09.216758+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:03:09.216788+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:03:09.216795+00:00", "trade", 12.39, 100.0]
["2026-09-28T17:03:09.216813+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:03:09.216833+00:00", "quote", 12.38, 12.39]
["2026-09-28T17:03:09.216948+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:03:09.217179+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:03:09.217179+00:00", "quote", 12.38, 12.4]
["2026-09-28T17:03:09.217184+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:03:09.218762+00:00", "trade", 12.4, 34.0]
["2026-09-28T17:03:09.218768+00:00", "trade", 12.4, 100.0]
["2026-09-28T17:03:09.218768+00:00", "trade", 12.4, 23.0]
["2026-09-28T17:03:09.218770+00:00", "trade", 12.4, 5.0]
["2026-09-28T17:03:09.218774+00:00", "trade", 12.4, 5.0]
["2026-09-28T17:03:09.218774+00:00", "trade", 12.4, 1.0]
["2026-09-28T17:03:09.218868+00:00", "quote", 12.39, 12.4]
["2026-09-28T17:03:09.219267+00:00", "trade", 12.4, 25.0]
["2026-09-28T17:03:09.220266+00:00", "quote", 12.39, 12.42]
["2026-09-28T17:03:09.221815+00:00", "quote", 12.39, 12.42]
["2026-09-28T17:03:11.809380+00:00", "quote", 12.39, 12.43]
["2026-09-28T17:03:11.817419+00:00", "trade", 12.42, 200.0]
["2026-09-28T17:03:13.592905+00:00", "quote", 12.39, 12.43]
["2026-09-28T17:03:13.592930+00:00", "quote", 12.39, 12.43]
["2026-09-28T17:03:15.347337+00:00", "trade", 12.3826, 1.0]
["2026-09-28T17:03:38.915830+00:00", "trade", 12.41, 407.0]
["2026-09-28T17:03:38.921433+00:00", "trade", 12.39, 1.0]
["2026-09-28T17:03:38.924166+00:00", "trade", 12.41, 1.0]
["2026-09-28T17:03:41.692978+00:00", "trade", 12.4057, 5.0]
["2026-09-28T17:03:41.814260+00:00", "quote", 12.39, 12.43]
["2026-09-28T17:03:41.831548+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:03:41.832342+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:03:42.193466+00:00", "trade", 12.41, 100.0]
["2026-09-28T17:03:49.517279+00:00", "trade", 12.3879, 1.0]
["2026-09-28T17:03:52.699757+00:00", "quote", 12.39, 12.43]
["2026-09-28T17:03:52.699801+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:04:00.004012+00:00", "quote", 12.39, 12.43]
["2026-09-28T17:04:08.366700+00:00", "trade", 12.43, 74.0]
["2026-09-28T17:04:08.366847+00:00", "trade", 12.43, 15.0]
["2026-09-28T17:04:08.396898+00:00", "trade", 12.43, 11.0]
["2026-09-28T17:04:12.886325+00:00", "trade", 12.4143, 1.0]
["2026-09-28T17:04:13.820366+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:04:13.820493+00:00", "quote", 12.39, 12.44]
["2026-09-28T17:04:13.820495+00:00", "trade", 12.43, 99.0]
["2026-09-28T17:04:13.820518+00:00", "quote", 12.39, 12.44]
["2026-09-28T17:04:13.820533+00:00", "quote", 12.39, 12.44]
["2026-09-28T17:04:13.820538+00:00", "quote", 12.41, 12.44]
["2026-09-28T17:04:18.534329+00:00", "trade", 12.3935, 2.0]
["2026-09-28T17:04:26.243223+00:00", "quote", 12.41, 12.44]
["2026-09-28T17:04:26.243248+00:00", "quote", 12.41, 12.44]
["2026-09-28T17:04:26.250666+00:00", "quote", 12.41, 12.44]
["2026-09-28T17:04:26.250691+00:00", "quote", 12.41, 12.44]
["2026-09-28T17:04:27.501579+00:00", "trade", 12.44, 11.0]
["2026-09-28T17:04:27.502583+00:00", "trade", 12.43, 26.0]
["2026-09-28T17:04:27.502586+00:00", "trade", 12.44, 62.0]
["2026-09-28T17:04:27.502640+00:00", "trade", 12.43, 20.0]
["2026-09-28T17:04:27.502640+00:00", "trade", 12.43, 200.0]
["2026-09-28T17:04:27.503010+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:04:27.503019+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:04:27.503052+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:04:27.503088+00:00", "trade", 12.43, 600.0]
["2026-09-28T17:04:27.503143+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:04:27.503158+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:04:27.503188+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:04:27.503224+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:04:27.503233+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:04:27.503266+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:04:27.503272+00:00", "trade", 12.43, 1.0]
["2026-09-28T17:04:27.503308+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:04:27.503350+00:00", "trade", 12.43, 25.0]
["2026-09-28T17:04:27.503712+00:00", "quote", 12.42, 12.45]
["2026-09-28T17:04:27.504223+00:00", "quote", 12.42, 12.45]
["2026-09-28T17:04:27.504223+00:00", "quote", 12.42, 12.45]
["2026-09-28T17:04:27.504268+00:00", "quote", 12.42, 12.45]
["2026-09-28T17:04:27.504709+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:04:27.504751+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:04:27.505100+00:00", "quote", 12.42, 12.45]
["2026-09-28T17:04:27.509190+00:00", "quote", 12.42, 12.45]
["2026-09-28T17:04:27.511746+00:00", "quote", 12.42, 12.45]
["2026-09-28T17:04:30.004040+00:00", "quote", 12.42, 12.45]
["2026-09-28T17:04:35.441007+00:00", "trade", 12.4093, 1.0]
["2026-09-28T17:04:35.672190+00:00", "quote", 12.42, 12.45]
["2026-09-28T17:04:44.379618+00:00", "quote", 12.42, 12.45]
["2026-09-28T17:04:44.390314+00:00", "quote", 12.42, 12.45]
["2026-09-28T17:04:56.562629+00:00", "trade", 12.4094, 1.0]
["2026-09-28T17:04:58.188246+00:00", "quote", 12.42, 12.45]
["2026-09-28T17:05:00.004067+00:00", "quote", 12.42, 12.45]
["2026-09-28T17:05:01.712629+00:00", "quote", 12.42, 12.45]
["2026-09-28T17:05:07.017358+00:00", "quote", 12.42, 12.45]
["2026-09-28T17:05:07.017388+00:00", "quote", 12.42, 12.45]
["2026-09-28T17:05:07.017714+00:00", "quote", 12.42, 12.45]
["2026-09-28T17:05:07.019293+00:00", "quote", 12.42, 12.45]
["2026-09-28T17:05:11.340168+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:05:11.340333+00:00", "trade", 12.45, 99.0]
["2026-09-28T17:05:11.340420+00:00", "trade", 12.45, 5.0]
["2026-09-28T17:05:11.341022+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:05:11.341879+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:05:11.342357+00:00", "trade", 12.45, 25.0]
["2026-09-28T17:05:11.342838+00:00", "trade", 12.45, 25.0]
["2026-09-28T17:05:11.343154+00:00", "trade", 12.45, 25.0]
["2026-09-28T17:05:11.343277+00:00", "trade", 12.45, 25.0]
["2026-09-28T17:05:11.345665+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:05:11.346879+00:00", "quote", 12.44, 12.47]
["2026-09-28T17:05:11.366326+00:00", "quote", 12.44, 12.47]
["2026-09-28T17:05:11.663462+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:05:11.673271+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:05:12.297951+00:00", "quote", 12.44, 12.47]
["2026-09-28T17:05:12.329576+00:00", "quote", 12.44, 12.47]
["2026-09-28T17:05:12.329585+00:00", "trade", 12.455, 82.0]
["2026-09-28T17:05:13.086528+00:00", "trade", 12.3942, 50.0]
["2026-09-28T17:05:14.629165+00:00", "trade", 12.4159, 1.0]
["2026-09-28T17:05:17.686553+00:00", "trade", 12.3944, 10.0]
["2026-09-28T17:05:17.777661+00:00", "trade", 12.44, 5.0]
["2026-09-28T17:05:19.922148+00:00", "quote", 12.44, 12.47]
["2026-09-28T17:05:21.777128+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:05:22.061705+00:00", "quote", 12.44, 12.47]
["2026-09-28T17:05:23.860344+00:00", "trade", 12.45, 15.0]
["2026-09-28T17:05:23.860532+00:00", "quote", 12.44, 12.47]
["2026-09-28T17:05:23.860547+00:00", "quote", 12.44, 12.47]
["2026-09-28T17:05:23.860549+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:05:23.860567+00:00", "quote", 12.44, 12.47]
["2026-09-28T17:05:23.860597+00:00", "quote", 12.44, 12.47]
["2026-09-28T17:05:23.860865+00:00", "trade", 12.47, 84.0]
["2026-09-28T17:05:23.862627+00:00", "quote", 12.44, 12.49]
["2026-09-28T17:05:23.864586+00:00", "quote", 12.44, 12.49]
["2026-09-28T17:05:23.968604+00:00", "quote", 12.44, 12.49]
["2026-09-28T17:05:30.004090+00:00", "quote", 12.44, 12.49]
["2026-09-28T17:05:30.668440+00:00", "trade", 12.465, 100.0]
["2026-09-28T17:05:40.083824+00:00", "trade", 12.4899, 100.0]
["2026-09-28T17:05:43.433376+00:00", "trade", 12.4206, 5.0]
["2026-09-28T17:05:44.985949+00:00", "quote", 12.44, 12.5]
["2026-09-28T17:05:44.986249+00:00", "quote", 12.44, 12.5]
["2026-09-28T17:05:50.886807+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:05:50.942388+00:00", "trade", 12.4218, 2.0]
["2026-09-28T17:05:53.385283+00:00", "trade", 12.45, 50.0]
["2026-09-28T17:05:53.404496+00:00", "trade", 12.4221, 1.0]
["2026-09-28T17:06:00.004113+00:00", "quote", 12.44, 12.5]
["2026-09-28T17:06:00.048626+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:06:05.315791+00:00", "trade", 12.5, 20.0]
["2026-09-28T17:06:08.354369+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:06:08.355127+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:06:09.156391+00:00", "quote", 12.44, 12.5]
["2026-09-28T17:06:11.808907+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:06:11.809436+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:06:11.809728+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:06:17.766195+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:06:19.104838+00:00", "trade", 12.4285, 1.0]
["2026-09-28T17:06:21.834319+00:00", "quote", 12.44, 12.5]
["2026-09-28T17:06:27.101459+00:00", "trade", 12.44, 3.0]
["2026-09-28T17:06:29.234564+00:00", "trade", 12.47, 2.0]
["2026-09-28T17:06:30.004131+00:00", "quote", 12.44, 12.5]
["2026-09-28T17:06:30.580833+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:06:30.581311+00:00", "trade", 12.47, 63.0]
["2026-09-28T17:06:30.681300+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:06:31.661796+00:00", "quote", 12.44, 12.5]
["2026-09-28T17:06:31.813160+00:00", "trade", 12.45, 3.0]
["2026-09-28T17:06:33.372833+00:00", "quote", 12.44, 12.5]
["2026-09-28T17:06:45.462675+00:00", "trade", 12.47, 5.0]
["2026-09-28T17:06:45.730879+00:00", "quote", 12.44, 12.5]
["2026-09-28T17:06:47.041016+00:00", "trade", 12.47, 1.0]
["2026-09-28T17:06:49.805506+00:00", "trade", 12.4089, 11.0]
["2026-09-28T17:06:54.396988+00:00", "quote", 12.44, 12.5]
["2026-09-28T17:07:00.004154+00:00", "quote", 12.44, 12.5]
["2026-09-28T17:07:03.358069+00:00", "trade", 12.47, 250.0]
["2026-09-28T17:07:15.174368+00:00", "trade", 12.47, 9.0]
["2026-09-28T17:07:18.747328+00:00", "trade", 12.4685, 1.0]
["2026-09-28T17:07:20.015688+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:07:20.017555+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:07:22.859044+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:07:32.760373+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:07:32.760419+00:00", "quote", 12.44, 12.5]
["2026-09-28T17:07:33.640667+00:00", "trade", 12.49, 3.0]
["2026-09-28T17:07:35.791316+00:00", "trade", 12.49, 150.0]
["2026-09-28T17:07:38.783608+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:07:41.171800+00:00", "trade", 12.4387, 1.0]
["2026-09-28T17:07:43.099038+00:00", "trade", 12.49, 3.0]
["2026-09-28T17:07:44.305242+00:00", "trade", 12.44, 3.0]
["2026-09-28T17:07:49.081411+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:07:50.648631+00:00", "trade", 12.5, 3.0]
["2026-09-28T17:07:50.794638+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:07:53.921895+00:00", "trade", 12.44, 3.0]
["2026-09-28T17:07:53.980856+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:07:53.981334+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:08:00.004195+00:00", "quote", 12.44, 12.5]
["2026-09-28T17:08:02.240174+00:00", "trade", 12.44, 3.0]
["2026-09-28T17:08:10.383681+00:00", "quote", 12.44, 12.5]
["2026-09-28T17:08:10.466095+00:00", "trade", 12.4267, 23.0]
["2026-09-28T17:08:30.004212+00:00", "quote", 12.44, 12.5]
["2026-09-28T17:08:30.220327+00:00", "quote", 12.44, 12.5]
["2026-09-28T17:08:33.459401+00:00", "trade", 12.47, 5.0]
["2026-09-28T17:08:39.713908+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:08:52.858102+00:00", "trade", 12.47, 2.0]
["2026-09-28T17:09:00.004236+00:00", "quote", 12.44, 12.5]
["2026-09-28T17:09:00.325173+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:09:00.325988+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:09:00.766790+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:09:00.769440+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:09:00.905618+00:00", "quote", 12.44, 12.5]
["2026-09-28T17:09:02.369324+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:09:02.369880+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:09:11.783853+00:00", "quote", 12.44, 12.5]
["2026-09-28T17:09:14.055908+00:00", "trade", 12.4733, 4.0]
["2026-09-28T17:09:14.056052+00:00", "quote", 12.44, 12.5]
["2026-09-28T17:09:15.160329+00:00", "trade", 12.48, 3.0]
["2026-09-28T17:09:15.160347+00:00", "trade", 12.49, 94.0]
["2026-09-28T17:09:15.160458+00:00", "trade", 12.48, 3.0]
["2026-09-28T17:09:15.161080+00:00", "quote", 12.44, 12.5]
["2026-09-28T17:09:26.586793+00:00", "trade", 12.4729, 17.0]
["2026-09-28T17:09:26.593165+00:00", "quote", 12.44, 12.5]
["2026-09-28T17:09:30.004253+00:00", "quote", 12.44, 12.5]
["2026-09-28T17:09:35.865730+00:00", "trade", 12.4724, 1.0]
["2026-09-28T17:09:50.757237+00:00", "trade", 12.4726, 8.0]
["2026-09-28T17:09:52.880056+00:00", "quote", 12.44, 12.5]
["2026-09-28T17:09:52.880193+00:00", "trade", 12.49, 3.0]
["2026-09-28T17:09:52.880235+00:00", "trade", 12.49, 6.0]
["2026-09-28T17:09:52.880238+00:00", "trade", 12.5, 88.0]
["2026-09-28T17:09:52.880241+00:00", "quote", 12.44, 12.5]
["2026-09-28T17:09:52.880271+00:00", "quote", 12.44, 12.5]
["2026-09-28T17:09:52.880301+00:00", "quote", 12.46, 12.5]
["2026-09-28T17:09:52.880336+00:00", "quote", 12.44, 12.5]
["2026-09-28T17:09:52.880341+00:00", "quote", 12.44, 12.5]
["2026-09-28T17:09:52.880351+00:00", "quote", 12.44, 12.5]
["2026-09-28T17:09:52.880387+00:00", "quote", 12.44, 12.5]
["2026-09-28T17:09:52.880388+00:00", "trade", 12.49, 3.0]
["2026-09-28T17:09:52.880406+00:00", "quote", 12.44, 12.5]
["2026-09-28T17:09:52.880412+00:00", "quote", 12.45, 12.5]
["2026-09-28T17:09:52.880412+00:00", "quote", 12.46, 12.5]
["2026-09-28T17:09:52.880472+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:09:52.880473+00:00", "trade", 12.48, 5.0]
["2026-09-28T17:09:52.880492+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:09:52.880542+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:09:52.881200+00:00", "trade", 12.485, 100.0]
["2026-09-28T17:09:52.881294+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:09:52.881314+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:09:52.881334+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:09:52.881384+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:09:52.881387+00:00", "trade", 12.47, 62.0]
["2026-09-28T17:09:52.881387+00:00", "trade", 12.47, 283.0]
["2026-09-28T17:09:52.881389+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:09:52.881409+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:09:52.881414+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:09:52.881414+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:09:52.881419+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:09:52.881434+00:00", "quote", 12.46, 12.49]
["2026-09-28T17:09:52.881439+00:00", "quote", 12.46, 12.49]
["2026-09-28T17:09:52.881690+00:00", "quote", 12.46, 12.49]
["2026-09-28T17:09:52.881690+00:00", "quote", 12.46, 12.49]
["2026-09-28T17:09:52.881780+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:09:52.881940+00:00", "quote", 12.46, 12.49]
["2026-09-28T17:09:52.881960+00:00", "quote", 12.46, 12.49]
["2026-09-28T17:09:52.885423+00:00", "quote", 12.46, 12.49]
["2026-09-28T17:09:52.886406+00:00", "quote", 12.46, 12.49]
["2026-09-28T17:09:52.981407+00:00", "quote", 12.46, 12.49]
["2026-09-28T17:09:53.058471+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:09:53.058496+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:09:53.058500+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:09:53.058503+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:09:53.058516+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:09:53.058797+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:09:53.058822+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:09:53.059303+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:09:54.226967+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:09:54.228447+00:00", "trade", 12.47, 13.0]
["2026-09-28T17:09:54.229220+00:00", "trade", 12.47, 13.0]
["2026-09-28T17:09:54.229511+00:00", "trade", 12.47, 12.0]
["2026-09-28T17:10:00.004276+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:10:00.828080+00:00", "trade", 12.4756, 50.0]
["2026-09-28T17:10:05.769728+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:10:06.001511+00:00", "trade", 12.47, 250.0]
["2026-09-28T17:10:15.918130+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:10:15.918776+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:10:21.637968+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:10:21.646205+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:10:23.476979+00:00", "trade", 12.4755, 1.0]
["2026-09-28T17:10:23.977690+00:00", "trade", 12.47, 4.0]
["2026-09-28T17:10:26.615503+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:10:30.004294+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:10:36.045947+00:00", "trade", 12.4723, 5.0]
["2026-09-28T17:10:39.649165+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:10:43.455963+00:00", "trade", 12.4725, 3.0]
["2026-09-28T17:10:44.667496+00:00", "trade", 12.47, 50.0]
["2026-09-28T17:10:49.412914+00:00", "trade", 12.47, 40.0]
["2026-09-28T17:10:49.413015+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:10:49.571283+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:10:58.302931+00:00", "trade", 12.4725, 1.0]
["2026-09-28T17:11:00.004317+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:11:24.043097+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:11:24.350488+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:11:25.158469+00:00", "trade", 12.48, 2.0]
["2026-09-28T17:11:25.649268+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:11:25.649272+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:11:25.649278+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:11:25.649287+00:00", "trade", 12.48, 60.0]
["2026-09-28T17:11:25.649383+00:00", "trade", 12.48, 1.0]
["2026-09-28T17:11:25.649383+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:25.649383+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:25.649392+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:11:25.649393+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:11:25.649393+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:11:25.649396+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:11:25.650150+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:11:25.653393+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:11:25.653473+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:11:25.653959+00:00", "quote", 12.46, 12.49]
["2026-09-28T17:11:25.654039+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:11:25.655848+00:00", "quote", 12.46, 12.49]
["2026-09-28T17:11:25.661622+00:00", "quote", 12.46, 12.49]
["2026-09-28T17:11:25.678061+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:11:25.678116+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:11:25.679585+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:11:25.682492+00:00", "quote", 12.46, 12.49]
["2026-09-28T17:11:25.682948+00:00", "quote", 12.46, 12.49]
["2026-09-28T17:11:26.648519+00:00", "quote", 12.46, 12.49]
["2026-09-28T17:11:27.057939+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:11:27.063016+00:00", "quote", 12.46, 12.49]
["2026-09-28T17:11:27.490424+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:11:27.490427+00:00", "trade", 12.49, 2.0]
["2026-09-28T17:11:27.490550+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:11:27.490751+00:00", "trade", 12.49, 1.0]
["2026-09-28T17:11:27.490901+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:11:27.490902+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:11:27.501722+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:11:27.507706+00:00", "quote", 12.46, 12.5]
["2026-09-28T17:11:27.788721+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:11:27.788771+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:11:28.088535+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:11:28.088546+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:11:28.088549+00:00", "trade", 12.5, 1.0]
["2026-09-28T17:11:28.088590+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:11:28.088590+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:11:28.088594+00:00", "trade", 12.5, 200.0]
["2026-09-28T17:11:28.088630+00:00", "trade", 12.5, 800.0]
["2026-09-28T17:11:28.088633+00:00", "trade", 12.5, 300.0]
["2026-09-28T17:11:28.089006+00:00", "quote", 12.48, 12.54]
["2026-09-28T17:11:28.089061+00:00", "quote", 12.48, 12.54]
["2026-09-28T17:11:28.089141+00:00", "quote", 12.48, 12.54]
["2026-09-28T17:11:28.089192+00:00", "quote", 12.48, 12.54]
["2026-09-28T17:11:28.089352+00:00", "quote", 12.48, 12.55]
["2026-09-28T17:11:28.089758+00:00", "quote", 12.48, 12.54]
["2026-09-28T17:11:28.089848+00:00", "quote", 12.48, 12.55]
["2026-09-28T17:11:28.089958+00:00", "quote", 12.48, 12.54]
["2026-09-28T17:11:28.090424+00:00", "quote", 12.48, 12.55]
["2026-09-28T17:11:28.154312+00:00", "quote", 12.48, 12.55]
["2026-09-28T17:11:28.188623+00:00", "quote", 12.48, 12.55]
["2026-09-28T17:11:28.188679+00:00", "quote", 12.47, 12.55]
["2026-09-28T17:11:29.087223+00:00", "trade", 12.48, 15.0]
["2026-09-28T17:11:29.087485+00:00", "quote", 12.47, 12.55]
["2026-09-28T17:11:29.417106+00:00", "quote", 12.47, 12.55]
["2026-09-28T17:11:29.977451+00:00", "quote", 12.47, 12.54]
["2026-09-28T17:11:29.978157+00:00", "quote", 12.47, 12.55]
["2026-09-28T17:11:29.978664+00:00", "quote", 12.47, 12.55]
["2026-09-28T17:11:29.987845+00:00", "quote", 12.47, 12.55]
["2026-09-28T17:11:30.004340+00:00", "quote", 12.47, 12.55]
["2026-09-28T17:11:30.078216+00:00", "quote", 12.47, 12.55]
["2026-09-28T17:11:31.008518+00:00", "quote", 12.47, 12.55]
["2026-09-28T17:11:31.258814+00:00", "quote", 12.47, 12.55]
["2026-09-28T17:11:36.160027+00:00", "trade", 12.47, 3.0]
["2026-09-28T17:11:36.580038+00:00", "quote", 12.47, 12.55]
["2026-09-28T17:11:36.583171+00:00", "quote", 12.47, 12.55]
["2026-09-28T17:11:36.605479+00:00", "quote", 12.47, 12.55]
["2026-09-28T17:11:36.607794+00:00", "quote", 12.47, 12.55]
["2026-09-28T17:11:36.633731+00:00", "quote", 12.47, 12.55]
["2026-09-28T17:11:36.634628+00:00", "quote", 12.47, 12.55]
["2026-09-28T17:11:36.641840+00:00", "quote", 12.47, 12.55]
["2026-09-28T17:11:36.642592+00:00", "quote", 12.47, 12.55]
["2026-09-28T17:11:36.703432+00:00", "quote", 12.47, 12.55]
["2026-09-28T17:11:36.706575+00:00", "quote", 12.47, 12.55]
["2026-09-28T17:11:36.709482+00:00", "quote", 12.47, 12.55]
["2026-09-28T17:11:36.747337+00:00", "quote", 12.47, 12.55]
["2026-09-28T17:11:36.779062+00:00", "quote", 12.47, 12.55]
["2026-09-28T17:11:36.783508+00:00", "quote", 12.47, 12.55]
["2026-09-28T17:11:36.811991+00:00", "quote", 12.47, 12.55]
["2026-09-28T17:11:39.942136+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:11:40.284209+00:00", "quote", 12.47, 12.55]
["2026-09-28T17:11:41.381738+00:00", "trade", 12.4893, 7.0]
["2026-09-28T17:11:41.382096+00:00", "trade", 12.4893, 1.0]
["2026-09-28T17:11:42.745789+00:00", "trade", 12.4555, 43.0]
["2026-09-28T17:11:42.747915+00:00", "quote", 12.47, 12.55]
["2026-09-28T17:11:43.982416+00:00", "trade", 12.4931, 6.0]
["2026-09-28T17:11:52.319226+00:00", "quote", 12.47, 12.55]
["2026-09-28T17:12:00.004368+00:00", "quote", 12.47, 12.55]
["2026-09-28T17:12:06.964527+00:00", "trade", 12.4946, 1.0]
["2026-09-28T17:12:06.964672+00:00", "quote", 12.47, 12.55]
["2026-09-28T17:12:20.758076+00:00", "trade", 12.51, 1.0]
["2026-09-28T17:12:21.078287+00:00", "quote", 12.47, 12.55]
["2026-09-28T17:12:21.737344+00:00", "trade", 12.48, 3.0]
["2026-09-28T17:12:21.737538+00:00", "quote", 12.47, 12.55]
["2026-09-28T17:12:22.034635+00:00", "quote", 12.47, 12.55]
["2026-09-28T17:12:22.244611+00:00", "quote", 12.47, 12.55]
["2026-09-28T17:12:26.320337+00:00", "quote", 12.49, 12.55]
["2026-09-28T17:12:26.320357+00:00", "quote", 12.49, 12.55]
["2026-09-28T17:12:26.320392+00:00", "quote", 12.49, 12.55]
["2026-09-28T17:12:26.320399+00:00", "trade", 12.54, 12.0]
["2026-09-28T17:12:26.320413+00:00", "quote", 12.49, 12.55]
["2026-09-28T17:12:26.320427+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:12:26.320468+00:00", "quote", 12.49, 12.55]
["2026-09-28T17:12:26.320558+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:12:26.320844+00:00", "trade", 12.55, 88.0]
["2026-09-28T17:12:26.320849+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:12:26.327404+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:12:26.327434+00:00", "quote", 12.49, 12.55]
["2026-09-28T17:12:26.327455+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:12:26.330396+00:00", "quote", 12.49, 12.55]
["2026-09-28T17:12:26.345868+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:12:26.780604+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:12:27.063323+00:00", "quote", 12.49, 12.55]
["2026-09-28T17:12:27.063363+00:00", "quote", 12.49, 12.55]
["2026-09-28T17:12:27.063378+00:00", "quote", 12.49, 12.55]
["2026-09-28T17:12:27.144120+00:00", "quote", 12.49, 12.55]
["2026-09-28T17:12:27.390875+00:00", "trade", 12.55, 3.0]
["2026-09-28T17:12:27.836044+00:00", "quote", 12.49, 12.55]
["2026-09-28T17:12:29.648312+00:00", "quote", 12.49, 12.55]
["2026-09-28T17:12:30.004391+00:00", "quote", 12.49, 12.55]
["2026-09-28T17:12:30.554476+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:12:31.753333+00:00", "quote", 12.49, 12.55]
["2026-09-28T17:12:35.053322+00:00", "trade", 12.52, 200.0]
["2026-09-28T17:12:36.400766+00:00", "quote", 12.49, 12.55]
["2026-09-28T17:12:37.098193+00:00", "quote", 12.49, 12.55]
["2026-09-28T17:12:37.410157+00:00", "quote", 12.49, 12.55]
["2026-09-28T17:12:37.410207+00:00", "quote", 12.49, 12.55]
["2026-09-28T17:12:41.175318+00:00", "trade", 12.4863, 1.0]
["2026-09-28T17:12:41.772526+00:00", "quote", 12.49, 12.55]
["2026-09-28T17:12:41.787312+00:00", "quote", 12.49, 12.55]
["2026-09-28T17:12:42.171667+00:00", "quote", 12.49, 12.55]
["2026-09-28T17:12:45.539563+00:00", "trade", 12.54, 3.0]
["2026-09-28T17:12:45.539758+00:00", "quote", 12.49, 12.55]
["2026-09-28T17:12:48.146192+00:00", "trade", 12.5315, 4.0]
["2026-09-28T17:12:50.707458+00:00", "trade", 12.5315, 3.0]
["2026-09-28T17:12:50.708174+00:00", "trade", 12.5315, 1.0]
["2026-09-28T17:12:51.465327+00:00", "trade", 12.4629, 67.0]
["2026-09-28T17:12:52.233152+00:00", "trade", 12.52, 1.0]
["2026-09-28T17:12:52.238153+00:00", "trade", 12.55, 1.0]
["2026-09-28T17:12:52.238382+00:00", "trade", 12.55, 87.0]
["2026-09-28T17:12:52.238409+00:00", "quote", 12.49, 12.55]
["2026-09-28T17:12:52.238704+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:12:52.238709+00:00", "trade", 12.55, 12.0]
["2026-09-28T17:12:52.245435+00:00", "quote", 12.49, 12.55]
["2026-09-28T17:12:52.308481+00:00", "quote", 12.49, 12.55]
["2026-09-28T17:12:52.308716+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:12:52.308766+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:12:52.327616+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:12:52.352285+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:12:54.441528+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:12:54.484436+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:12:55.541028+00:00", "trade", 12.525, 100.0]
["2026-09-28T17:12:55.541229+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:12:55.556119+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:12:56.502142+00:00", "trade", 12.5, 3.0]
["2026-09-28T17:12:59.318900+00:00", "trade", 12.55, 3.0]
["2026-09-28T17:13:00.004413+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:13:01.583380+00:00", "trade", 12.5362, 13.0]
["2026-09-28T17:13:01.804071+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:13:04.305687+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:13:05.040059+00:00", "trade", 12.525, 100.0]
["2026-09-28T17:13:08.785276+00:00", "trade", 12.55, 36.0]
["2026-09-28T17:13:08.785760+00:00", "trade", 12.55, 53.0]
["2026-09-28T17:13:08.808344+00:00", "trade", 12.55, 11.0]
["2026-09-28T17:13:13.071942+00:00", "trade", 12.525, 47.0]
["2026-09-28T17:13:26.541574+00:00", "trade", 12.5, 3.0]
["2026-09-28T17:13:29.124525+00:00", "trade", 12.525, 100.0]
["2026-09-28T17:13:30.004441+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:13:32.027898+00:00", "trade", 12.55, 3.0]
["2026-09-28T17:13:39.699429+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:13:43.513357+00:00", "trade", 12.5, 3.0]
["2026-09-28T17:13:48.593805+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:13:49.373588+00:00", "trade", 12.55, 3.0]
["2026-09-28T17:13:55.793321+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:13:55.945652+00:00", "trade", 12.5333, 2.0]
["2026-09-28T17:13:57.766794+00:00", "trade", 12.5349, 2.0]
["2026-09-28T17:13:59.161185+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:13:59.161187+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:13:59.514111+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:13:59.636574+00:00", "trade", 12.51, 3.0]
["2026-09-28T17:14:00.004479+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:14:01.069065+00:00", "trade", 12.525, 100.0]
["2026-09-28T17:14:03.730487+00:00", "trade", 12.5354, 4.0]
["2026-09-28T17:14:03.879933+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:14:05.450947+00:00", "trade", 12.55, 3.0]
["2026-09-28T17:14:07.515871+00:00", "trade", 12.53, 1.0]
["2026-09-28T17:14:07.667011+00:00", "trade", 12.537, 2.0]
["2026-09-28T17:14:24.045994+00:00", "trade", 12.4784, 5.0]
["2026-09-28T17:14:24.121640+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:14:25.002309+00:00", "trade", 12.5, 3.0]
["2026-09-28T17:14:27.425639+00:00", "trade", 12.55, 3.0]
["2026-09-28T17:14:29.690148+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:14:29.690149+00:00", "trade", 12.55, 8.0]
["2026-09-28T17:14:29.690149+00:00", "trade", 12.55, 81.0]
["2026-09-28T17:14:29.690163+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:14:29.690980+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:14:29.692061+00:00", "trade", 12.55, 11.0]
["2026-09-28T17:14:29.942204+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:14:30.004503+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:14:30.689284+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:14:30.793783+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:14:49.422678+00:00", "trade", 12.525, 25.0]
["2026-09-28T17:14:49.422836+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:14:49.422881+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:14:49.424766+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:14:49.425697+00:00", "trade", 12.525, 100.0]
["2026-09-28T17:14:49.426668+00:00", "trade", 12.525, 100.0]
["2026-09-28T17:14:49.426668+00:00", "trade", 12.525, 200.0]
["2026-09-28T17:14:49.427847+00:00", "trade", 12.525, 75.0]
["2026-09-28T17:14:49.833861+00:00", "quote", 12.51, 12.55]
["2026-09-28T17:14:49.833911+00:00", "quote", 12.52, 12.55]
["2026-09-28T17:14:49.833916+00:00", "quote", 12.51, 12.55]
["2026-09-28T17:14:49.833923+00:00", "trade", 12.55, 19.0]
["2026-09-28T17:14:49.833946+00:00", "quote", 12.52, 12.55]
["2026-09-28T17:14:49.833991+00:00", "quote", 12.51, 12.55]
["2026-09-28T17:14:49.834497+00:00", "quote", 12.51, 12.55]
["2026-09-28T17:14:49.834647+00:00", "quote", 12.51, 12.55]
["2026-09-28T17:14:49.834678+00:00", "quote", 12.52, 12.55]
["2026-09-28T17:14:49.834678+00:00", "quote", 12.51, 12.55]
["2026-09-28T17:14:49.834893+00:00", "quote", 12.52, 12.55]
["2026-09-28T17:14:49.834893+00:00", "quote", 12.51, 12.55]
["2026-09-28T17:14:49.834984+00:00", "trade", 12.55, 7.0]
["2026-09-28T17:14:49.835154+00:00", "quote", 12.51, 12.55]
["2026-09-28T17:14:49.835234+00:00", "quote", 12.52, 12.55]
["2026-09-28T17:14:49.835274+00:00", "quote", 12.51, 12.55]
["2026-09-28T17:14:49.835845+00:00", "quote", 12.51, 12.55]
["2026-09-28T17:14:49.835890+00:00", "quote", 12.51, 12.55]
["2026-09-28T17:14:49.835890+00:00", "quote", 12.52, 12.55]
["2026-09-28T17:14:49.836326+00:00", "quote", 12.52, 12.55]
["2026-09-28T17:14:49.836366+00:00", "quote", 12.51, 12.55]
["2026-09-28T17:14:49.836792+00:00", "trade", 12.55, 60.0]
["2026-09-28T17:14:49.837329+00:00", "quote", 12.51, 12.55]
["2026-09-28T17:14:49.839456+00:00", "trade", 12.55, 14.0]
["2026-09-28T17:14:51.240446+00:00", "trade", 12.54, 99.0]
["2026-09-28T17:14:51.240705+00:00", "trade", 12.55, 1.0]
["2026-09-28T17:14:54.446590+00:00", "trade", 12.5335, 9.0]
["2026-09-28T17:14:56.778183+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:14:57.008276+00:00", "quote", 12.51, 12.55]
["2026-09-28T17:14:59.843907+00:00", "quote", 12.51, 12.55]
["2026-09-28T17:15:00.004535+00:00", "quote", 12.51, 12.55]
["2026-09-28T17:15:00.346304+00:00", "quote", 12.51, 12.55]
["2026-09-28T17:15:15.860305+00:00", "quote", 12.51, 12.55]
["2026-09-28T17:15:15.867062+00:00", "quote", 12.51, 12.55]
["2026-09-28T17:15:18.251954+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:15:18.340521+00:00", "trade", 12.545, 100.0]
["2026-09-28T17:15:19.820871+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:15:25.813035+00:00", "trade", 12.51, 3.0]
["2026-09-28T17:15:26.076557+00:00", "trade", 12.53, 5.0]
["2026-09-28T17:15:26.076557+00:00", "trade", 12.53, 5.0]
["2026-09-28T17:15:26.076562+00:00", "trade", 12.53, 5.0]
["2026-09-28T17:15:26.076562+00:00", "trade", 12.53, 200.0]
["2026-09-28T17:15:26.076565+00:00", "trade", 12.53, 2.0]
["2026-09-28T17:15:26.076602+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:15:26.076605+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:15:26.076605+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:15:26.076684+00:00", "quote", 12.51, 12.55]
["2026-09-28T17:15:26.077188+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:15:26.077218+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:15:26.077606+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:15:26.077762+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:15:26.078012+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:15:26.078490+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:15:26.115180+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:15:26.117538+00:00", "trade", 12.53, 200.0]
["2026-09-28T17:15:26.122528+00:00", "quote", 12.51, 12.55]
["2026-09-28T17:15:26.124109+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:15:26.155067+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:15:26.245065+00:00", "quote", 12.51, 12.55]
["2026-09-28T17:15:26.327991+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:15:30.004559+00:00", "quote", 12.51, 12.55]
["2026-09-28T17:15:30.565403+00:00", "trade", 12.52, 103.0]
["2026-09-28T17:15:30.565527+00:00", "trade", 12.52, 81.0]
["2026-09-28T17:15:31.134215+00:00", "trade", 12.55, 3.0]
["2026-09-28T17:15:34.332798+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:15:34.333412+00:00", "trade", 12.52, 36.0]
["2026-09-28T17:15:34.333448+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:15:34.333448+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:15:34.333448+00:00", "quote", 12.51, 12.55]
["2026-09-28T17:15:34.333453+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:15:34.333498+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:15:34.333502+00:00", "trade", 12.51, 36.0]
["2026-09-28T17:15:34.333505+00:00", "trade", 12.52, 300.0]
["2026-09-28T17:15:34.333508+00:00", "trade", 12.52, 64.0]
["2026-09-28T17:15:34.333528+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:15:34.333565+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:15:34.333595+00:00", "trade", 12.51, 64.0]
["2026-09-28T17:15:34.333723+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:15:34.333724+00:00", "trade", 12.52, 16.0]
["2026-09-28T17:15:34.333724+00:00", "trade", 12.51, 3.0]
["2026-09-28T17:15:34.333727+00:00", "trade", 12.51, 18.0]
["2026-09-28T17:15:34.333969+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:15:34.334039+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:15:34.334347+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:15:34.334413+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:15:34.334425+00:00", "trade", 12.51, 1.0]
["2026-09-28T17:15:34.334470+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:15:34.334600+00:00", "quote", 12.51, 12.55]
["2026-09-28T17:15:34.334626+00:00", "trade", 12.51, 82.0]
["2026-09-28T17:15:34.334630+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:15:34.334631+00:00", "quote", 12.5, 12.55]
["2026-09-28T17:15:34.334640+00:00", "quote", 12.51, 12.55]
["2026-09-28T17:15:34.334655+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:15:34.334771+00:00", "quote", 12.5, 12.52]
["2026-09-28T17:15:34.334771+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:15:34.334774+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:15:34.334813+00:00", "trade", 12.51, 7.0]
["2026-09-28T17:15:34.334813+00:00", "trade", 12.51, 16.0]
["2026-09-28T17:15:34.334948+00:00", "trade", 12.51, 17.0]
["2026-09-28T17:15:34.335317+00:00", "quote", 12.5, 12.52]
["2026-09-28T17:15:34.338956+00:00", "quote", 12.5, 12.52]
["2026-09-28T17:15:34.342448+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:15:34.373314+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:15:34.387399+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:15:34.388040+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:15:34.396466+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:15:34.396508+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:15:34.399136+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:15:34.399196+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:15:34.407562+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:15:34.407604+00:00", "trade", 12.51, 70.0]
["2026-09-28T17:15:34.410019+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:15:34.431229+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:15:34.435406+00:00", "quote", 12.5, 12.53]
["2026-09-28T17:15:34.437330+00:00", "quote", 12.5, 12.53]
["2026-09-28T17:15:34.463137+00:00", "quote", 12.5, 12.53]
["2026-09-28T17:15:34.482748+00:00", "quote", 12.5, 12.53]
["2026-09-28T17:15:35.070780+00:00", "trade", 12.515, 100.0]
["2026-09-28T17:15:37.793354+00:00", "trade", 12.53, 3.0]
["2026-09-28T17:15:43.441851+00:00", "trade", 12.5166, 4.0]
["2026-09-28T17:15:58.086280+00:00", "trade", 12.515, 100.0]
["2026-09-28T17:15:58.301665+00:00", "trade", 12.5174, 1.0]
["2026-09-28T17:15:58.304991+00:00", "trade", 12.53, 1.0]
["2026-09-28T17:15:58.305066+00:00", "quote", 12.5, 12.53]
["2026-09-28T17:15:58.305121+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:15:58.305182+00:00", "quote", 12.51, 12.55]
["2026-09-28T17:15:58.305186+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:15:58.305202+00:00", "quote", 12.52, 12.55]
["2026-09-28T17:15:58.305823+00:00", "quote", 12.51, 12.55]
["2026-09-28T17:15:58.305853+00:00", "quote", 12.52, 12.55]
["2026-09-28T17:15:58.306099+00:00", "quote", 12.52, 12.55]
["2026-09-28T17:15:58.313957+00:00", "quote", 12.52, 12.55]
["2026-09-28T17:15:58.321846+00:00", "quote", 12.52, 12.55]
["2026-09-28T17:16:00.004576+00:00", "quote", 12.52, 12.55]
["2026-09-28T17:16:03.758194+00:00", "trade", 12.54, 25.0]
["2026-09-28T17:16:03.758257+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:16:03.758350+00:00", "trade", 12.54, 75.0]
["2026-09-28T17:16:17.017744+00:00", "quote", 12.52, 12.55]
["2026-09-28T17:16:27.853665+00:00", "trade", 12.535, 100.0]
["2026-09-28T17:16:27.954240+00:00", "trade", 12.535, 100.0]
["2026-09-28T17:16:30.004599+00:00", "quote", 12.52, 12.55]
["2026-09-28T17:16:38.381793+00:00", "trade", 12.55, 1.0]
["2026-09-28T17:16:38.381830+00:00", "trade", 12.55, 105.0]
["2026-09-28T17:16:38.381830+00:00", "quote", 12.52, 12.55]
["2026-09-28T17:16:38.381920+00:00", "trade", 12.56, 194.0]
["2026-09-28T17:16:38.381935+00:00", "quote", 12.53, 12.55]
["2026-09-28T17:16:38.381944+00:00", "trade", 12.55, 99.0]
["2026-09-28T17:16:38.381945+00:00", "quote", 12.53, 12.56]
["2026-09-28T17:16:38.382010+00:00", "quote", 12.53, 12.56]
["2026-09-28T17:16:38.382103+00:00", "trade", 12.55, 1.0]
["2026-09-28T17:16:38.382206+00:00", "quote", 12.54, 12.56]
["2026-09-28T17:16:38.382230+00:00", "trade", 12.56, 46.0]
["2026-09-28T17:16:38.382254+00:00", "trade", 12.55, 30.0]
["2026-09-28T17:16:38.382256+00:00", "quote", 12.53, 12.56]
["2026-09-28T17:16:38.382257+00:00", "trade", 12.55, 200.0]
["2026-09-28T17:16:38.382260+00:00", "trade", 12.55, 70.0]
["2026-09-28T17:16:38.382321+00:00", "quote", 12.53, 12.56]
["2026-09-28T17:16:38.382375+00:00", "trade", 12.56, 24.0]
["2026-09-28T17:16:38.382377+00:00", "trade", 12.56, 30.0]
["2026-09-28T17:16:38.382646+00:00", "quote", 12.53, 12.56]
["2026-09-28T17:16:38.382652+00:00", "quote", 12.52, 12.56]
["2026-09-28T17:16:38.382737+00:00", "quote", 12.53, 12.56]
["2026-09-28T17:16:38.383108+00:00", "trade", 12.56, 30.0]
["2026-09-28T17:16:38.383168+00:00", "quote", 12.54, 12.56]
["2026-09-28T17:16:38.383208+00:00", "quote", 12.53, 12.56]
["2026-09-28T17:16:38.383282+00:00", "trade", 12.56, 70.0]
["2026-09-28T17:16:38.390335+00:00", "quote", 12.53, 12.56]
["2026-09-28T17:16:46.261650+00:00", "quote", 12.53, 12.56]
["2026-09-28T17:16:48.633199+00:00", "trade", 12.5537, 10.0]
["2026-09-28T17:16:55.205924+00:00", "trade", 12.5087, 11.0]
["2026-09-28T17:16:55.207103+00:00", "trade", 12.545, 100.0]
["2026-09-28T17:16:55.317938+00:00", "trade", 12.545, 25.0]
["2026-09-28T17:16:55.318019+00:00", "trade", 12.545, 25.0]
["2026-09-28T17:16:55.318083+00:00", "trade", 12.545, 25.0]
["2026-09-28T17:16:55.318140+00:00", "trade", 12.545, 25.0]
["2026-09-28T17:16:55.927617+00:00", "trade", 12.5274, 4.0]
["2026-09-28T17:17:00.004627+00:00", "quote", 12.53, 12.56]
["2026-09-28T17:17:02.041164+00:00", "quote", 12.53, 12.56]
["2026-09-28T17:17:02.047810+00:00", "quote", 12.53, 12.56]
["2026-09-28T17:17:02.047812+00:00", "trade", 12.56, 100.0]
["2026-09-28T17:17:07.602985+00:00", "trade", 12.5275, 1.0]
["2026-09-28T17:17:24.904407+00:00", "trade", 12.56, 169.0]
["2026-09-28T17:17:24.904407+00:00", "quote", 12.53, 12.57]
["2026-09-28T17:17:30.004645+00:00", "quote", 12.53, 12.57]
["2026-09-28T17:17:33.184967+00:00", "trade", 12.53, 680.0]
["2026-09-28T17:17:33.185337+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:17:33.186224+00:00", "trade", 12.53, 31.0]
["2026-09-28T17:17:33.186496+00:00", "quote", 12.53, 12.57]
["2026-09-28T17:17:33.191042+00:00", "quote", 12.53, 12.57]
["2026-09-28T17:17:33.197342+00:00", "quote", 12.53, 12.57]
["2026-09-28T17:17:33.823241+00:00", "trade", 12.5294, 2.0]
["2026-09-28T17:17:35.429260+00:00", "quote", 12.53, 12.57]
["2026-09-28T17:17:35.473120+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:17:35.478054+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:17:37.247714+00:00", "trade", 12.57, 3.0]
["2026-09-28T17:17:37.247771+00:00", "trade", 12.57, 2.0]
["2026-09-28T17:17:37.248019+00:00", "quote", 12.53, 12.57]
["2026-09-28T17:17:37.249263+00:00", "trade", 12.56, 46.0]
["2026-09-28T17:17:37.249266+00:00", "trade", 12.56, 38.0]
["2026-09-28T17:17:37.249307+00:00", "quote", 12.53, 12.57]
["2026-09-28T17:17:37.249410+00:00", "trade", 12.57, 11.0]
["2026-09-28T17:17:37.250079+00:00", "quote", 12.53, 12.57]
["2026-09-28T17:17:37.356602+00:00", "quote", 12.53, 12.57]
["2026-09-28T17:17:37.551046+00:00", "quote", 12.53, 12.57]
["2026-09-28T17:17:38.974327+00:00", "quote", 12.53, 12.57]
["2026-09-28T17:17:38.976227+00:00", "quote", 12.53, 12.57]
["2026-09-28T17:17:38.994189+00:00", "quote", 12.53, 12.57]
["2026-09-28T17:17:39.055721+00:00", "quote", 12.53, 12.57]
["2026-09-28T17:17:39.079994+00:00", "quote", 12.53, 12.57]
["2026-09-28T17:17:39.086825+00:00", "quote", 12.53, 12.57]
["2026-09-28T17:17:39.088745+00:00", "quote", 12.53, 12.57]
["2026-09-28T17:17:39.092709+00:00", "quote", 12.53, 12.57]
["2026-09-28T17:17:39.107003+00:00", "quote", 12.53, 12.57]
["2026-09-28T17:17:39.207147+00:00", "quote", 12.53, 12.57]
["2026-09-28T17:17:39.217712+00:00", "quote", 12.53, 12.57]
["2026-09-28T17:17:39.231450+00:00", "quote", 12.53, 12.57]
["2026-09-28T17:17:39.233054+00:00", "quote", 12.53, 12.57]
["2026-09-28T17:17:39.235289+00:00", "quote", 12.53, 12.57]
["2026-09-28T17:17:39.244701+00:00", "quote", 12.53, 12.57]
["2026-09-28T17:17:39.327509+00:00", "quote", 12.53, 12.57]
["2026-09-28T17:17:39.338415+00:00", "quote", 12.53, 12.57]
["2026-09-28T17:17:39.347852+00:00", "quote", 12.53, 12.57]
["2026-09-28T17:17:41.183952+00:00", "trade", 12.5303, 100.0]
["2026-09-28T17:17:47.711164+00:00", "trade", 12.55, 200.0]
["2026-09-28T17:17:47.711185+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:17:47.711300+00:00", "quote", 12.53, 12.57]
["2026-09-28T17:17:47.711302+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:17:47.712412+00:00", "trade", 12.5519, 28.0]
["2026-09-28T17:17:47.712508+00:00", "trade", 12.55, 200.0]
["2026-09-28T17:17:47.713419+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:17:47.714255+00:00", "trade", 12.55, 5.0]
["2026-09-28T17:17:47.714258+00:00", "trade", 12.55, 2.0]
["2026-09-28T17:17:47.714258+00:00", "trade", 12.55, 5.0]
["2026-09-28T17:17:47.714673+00:00", "trade", 12.55, 23.0]
["2026-09-28T17:17:47.714751+00:00", "trade", 12.55, 200.0]
["2026-09-28T17:17:47.715597+00:00", "trade", 12.55, 13.0]
["2026-09-28T17:17:47.717723+00:00", "trade", 12.53, 2300.0]
["2026-09-28T17:17:47.717837+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:17:47.717918+00:00", "trade", 12.53, 200.0]
["2026-09-28T17:17:47.717984+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:17:47.718294+00:00", "trade", 12.53, 300.0]
["2026-09-28T17:17:47.718321+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:17:47.718360+00:00", "trade", 12.53, 20.0]
["2026-09-28T17:17:47.718423+00:00", "trade", 12.53, 16.0]
["2026-09-28T17:17:47.718483+00:00", "trade", 12.53, 164.0]
["2026-09-28T17:17:47.718646+00:00", "trade", 12.55, 1000.0]
["2026-09-28T17:17:47.718970+00:00", "trade", 12.5318, 116.0]
["2026-09-28T17:17:47.719202+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:17:47.719256+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:17:47.719316+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:17:47.719319+00:00", "trade", 12.53, 25.0]
["2026-09-28T17:17:47.719325+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:17:47.719325+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:17:47.719355+00:00", "trade", 12.53, 1.0]
["2026-09-28T17:17:47.719419+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:17:47.719425+00:00", "trade", 12.53, 62.0]
["2026-09-28T17:17:47.719440+00:00", "quote", 12.53, 12.55]
["2026-09-28T17:17:47.719510+00:00", "quote", 12.53, 12.55]
["2026-09-28T17:17:47.719535+00:00", "quote", 12.53, 12.55]
["2026-09-28T17:17:47.719578+00:00", "trade", 12.53, 32.0]
["2026-09-28T17:17:47.719590+00:00", "quote", 12.52, 12.55]
["2026-09-28T17:17:47.719590+00:00", "quote", 12.53, 12.55]
["2026-09-28T17:17:47.719595+00:00", "quote", 12.52, 12.55]
["2026-09-28T17:17:47.719596+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:17:47.719596+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:17:47.719602+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:17:47.719615+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:17:47.719680+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:17:47.719840+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:17:47.719881+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:17:47.719891+00:00", "trade", 12.5469, 60.0]
["2026-09-28T17:17:47.720092+00:00", "trade", 12.53, 3.0]
["2026-09-28T17:17:47.720134+00:00", "trade", 12.53, 18.0]
["2026-09-28T17:17:47.720216+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:17:47.720258+00:00", "trade", 12.53, 17.0]
["2026-09-28T17:17:47.720285+00:00", "trade", 12.53, 3.0]
["2026-09-28T17:17:47.720591+00:00", "trade", 12.5347, 20.0]
["2026-09-28T17:17:47.720742+00:00", "trade", 12.53, 4.0]
["2026-09-28T17:17:47.720853+00:00", "trade", 12.53, 21.0]
["2026-09-28T17:17:47.720862+00:00", "trade", 12.53, 13.0]
["2026-09-28T17:17:47.720985+00:00", "trade", 12.53, 30.0]
["2026-09-28T17:17:47.721490+00:00", "trade", 12.55, 1200.0]
["2026-09-28T17:17:47.722266+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:17:47.722296+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:17:47.722736+00:00", "trade", 12.5461, 68.0]
["2026-09-28T17:17:47.724314+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:17:47.726341+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:17:47.726347+00:00", "trade", 12.53, 238.0]
["2026-09-28T17:17:47.726366+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:17:47.726524+00:00", "trade", 12.53, 238.0]
["2026-09-28T17:17:47.726678+00:00", "trade", 12.53, 62.0]
["2026-09-28T17:17:47.726682+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:17:47.726729+00:00", "trade", 12.53, 176.0]
["2026-09-28T17:17:47.726732+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:17:47.726876+00:00", "trade", 12.53, 238.0]
["2026-09-28T17:17:47.727027+00:00", "trade", 12.53, 62.0]
["2026-09-28T17:17:47.727028+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:17:47.727078+00:00", "trade", 12.53, 176.0]
["2026-09-28T17:17:47.727078+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:17:47.727222+00:00", "trade", 12.53, 238.0]
["2026-09-28T17:17:47.727769+00:00", "trade", 12.53, 26.0]
["2026-09-28T17:17:47.728121+00:00", "trade", 12.53, 22.0]
["2026-09-28T17:17:47.728437+00:00", "trade", 12.53, 955.0]
["2026-09-28T17:17:47.728464+00:00", "trade", 12.53, 22.0]
["2026-09-28T17:17:47.729489+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:17:47.729539+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:17:47.740941+00:00", "trade", 12.53, 200.0]
["2026-09-28T17:17:47.819794+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:17:49.379660+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:17:57.289157+00:00", "trade", 12.54, 1.0]
["2026-09-28T17:17:57.289163+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:17:57.289262+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:17:57.289322+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:17:57.289347+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:17:57.289422+00:00", "trade", 12.54, 200.0]
["2026-09-28T17:17:57.290610+00:00", "quote", 12.53, 12.56]
["2026-09-28T17:17:57.290772+00:00", "trade", 12.545, 26.0]
["2026-09-28T17:17:57.293262+00:00", "quote", 12.53, 12.56]
["2026-09-28T17:17:57.300093+00:00", "quote", 12.53, 12.56]
["2026-09-28T17:17:57.306629+00:00", "quote", 12.54, 12.56]
["2026-09-28T17:17:57.311593+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:18:00.004663+00:00", "quote", 12.54, 12.56]
["2026-09-28T17:18:00.961763+00:00", "quote", 12.54, 12.56]
["2026-09-28T17:18:00.962124+00:00", "quote", 12.54, 12.57]
["2026-09-28T17:18:03.486263+00:00", "trade", 12.5491, 30.0]
["2026-09-28T17:18:03.642305+00:00", "trade", 12.56, 100.0]
["2026-09-28T17:18:03.682234+00:00", "trade", 12.56, 100.0]
["2026-09-28T17:18:11.322449+00:00", "trade", 12.56, 100.0]
["2026-09-28T17:18:14.832518+00:00", "trade", 12.56, 100.0]
["2026-09-28T17:18:14.832605+00:00", "trade", 12.56, 100.0]
["2026-09-28T17:18:14.832692+00:00", "trade", 12.56, 100.0]
["2026-09-28T17:18:16.026477+00:00", "trade", 12.5248, 31.0]
["2026-09-28T17:18:27.163305+00:00", "quote", 12.54, 12.57]
["2026-09-28T17:18:30.004686+00:00", "quote", 12.54, 12.57]
["2026-09-28T17:18:33.117492+00:00", "quote", 12.54, 12.57]
["2026-09-28T17:18:33.132273+00:00", "quote", 12.54, 12.57]
["2026-09-28T17:18:33.132276+00:00", "trade", 12.54, 200.0]
["2026-09-28T17:18:33.132280+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:18:33.132343+00:00", "quote", 12.54, 12.56]
["2026-09-28T17:18:33.132343+00:00", "quote", 12.54, 12.56]
["2026-09-28T17:18:33.132348+00:00", "quote", 12.53, 12.56]
["2026-09-28T17:18:33.132349+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:18:33.132349+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:18:33.132358+00:00", "quote", 12.53, 12.56]
["2026-09-28T17:18:33.132391+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:18:33.132403+00:00", "quote", 12.53, 12.56]
["2026-09-28T17:18:33.132859+00:00", "quote", 12.53, 12.56]
["2026-09-28T17:18:33.133465+00:00", "quote", 12.53, 12.56]
["2026-09-28T17:18:33.133561+00:00", "quote", 12.53, 12.56]
["2026-09-28T17:18:33.134037+00:00", "quote", 12.53, 12.57]
["2026-09-28T17:18:33.134222+00:00", "quote", 12.53, 12.56]
["2026-09-28T17:18:33.134297+00:00", "quote", 12.53, 12.57]
["2026-09-28T17:18:33.134678+00:00", "quote", 12.53, 12.56]
["2026-09-28T17:18:33.134759+00:00", "quote", 12.53, 12.57]
["2026-09-28T17:18:33.135340+00:00", "quote", 12.53, 12.56]
["2026-09-28T17:18:33.135380+00:00", "quote", 12.53, 12.57]
["2026-09-28T17:18:33.135801+00:00", "quote", 12.53, 12.56]
["2026-09-28T17:18:33.135846+00:00", "quote", 12.53, 12.57]
["2026-09-28T17:18:33.146321+00:00", "quote", 12.53, 12.57]
["2026-09-28T17:18:46.240267+00:00", "trade", 12.5395, 5.0]
["2026-09-28T17:18:46.714713+00:00", "trade", 12.55, 65.0]
["2026-09-28T17:18:57.743928+00:00", "trade", 12.53, 27.0]
["2026-09-28T17:18:57.743931+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:18:57.743931+00:00", "quote", 12.53, 12.57]
["2026-09-28T17:18:57.743983+00:00", "trade", 12.53, 73.0]
["2026-09-28T17:18:57.743983+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:18:57.743986+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:18:57.743986+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:18:57.743988+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:18:57.744000+00:00", "trade", 12.535, 100.0]
["2026-09-28T17:18:57.749380+00:00", "trade", 12.53, 25.0]
["2026-09-28T17:18:57.749861+00:00", "trade", 12.53, 25.0]
["2026-09-28T17:18:57.877461+00:00", "trade", 12.53, 67.0]
["2026-09-28T17:18:59.164480+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:18:59.214646+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:19:00.004708+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:19:16.179479+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:19:16.179482+00:00", "trade", 12.54, 131.0]
["2026-09-28T17:19:16.236937+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:19:16.237505+00:00", "trade", 12.53, 25.0]
["2026-09-28T17:19:16.237562+00:00", "trade", 12.53, 25.0]
["2026-09-28T17:19:16.237586+00:00", "trade", 12.53, 25.0]
["2026-09-28T17:19:16.237598+00:00", "trade", 12.53, 25.0]
["2026-09-28T17:19:16.237634+00:00", "trade", 12.53, 25.0]
["2026-09-28T17:19:16.238091+00:00", "trade", 12.53, 25.0]
["2026-09-28T17:19:16.238410+00:00", "trade", 12.53, 25.0]
["2026-09-28T17:19:16.238726+00:00", "trade", 12.53, 25.0]
["2026-09-28T17:19:16.239291+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:19:16.239499+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:19:16.243045+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:19:16.243140+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:19:16.243426+00:00", "trade", 12.53, 25.0]
["2026-09-28T17:19:16.244392+00:00", "trade", 12.53, 25.0]
["2026-09-28T17:19:16.244677+00:00", "trade", 12.53, 25.0]
["2026-09-28T17:19:16.244969+00:00", "trade", 12.53, 25.0]
["2026-09-28T17:19:16.245260+00:00", "trade", 12.53, 25.0]
["2026-09-28T17:19:16.305614+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:19:16.306191+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:19:23.265695+00:00", "trade", 12.527, 22.0]
["2026-09-28T17:19:30.004726+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:19:30.233815+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:19:30.235565+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:19:30.240377+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:19:30.549474+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:19:39.047570+00:00", "trade", 12.5211, 1500.0]
["2026-09-28T17:19:39.199886+00:00", "trade", 12.52, 2.0]
["2026-09-28T17:19:39.199889+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:19:39.199892+00:00", "trade", 12.52, 65.0]
["2026-09-28T17:19:39.199901+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:19:39.199904+00:00", "trade", 12.52, 6.0]
["2026-09-28T17:19:39.199906+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:19:39.199907+00:00", "trade", 12.52, 2.0]
["2026-09-28T17:19:39.199907+00:00", "trade", 12.52, 2.0]
["2026-09-28T17:19:39.199910+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:19:39.199913+00:00", "trade", 12.52, 35.0]
["2026-09-28T17:19:39.199971+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:19:39.200144+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:19:39.200146+00:00", "quote", 12.51, 12.54]
["2026-09-28T17:19:39.200153+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:19:39.200161+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:19:39.200182+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:19:39.200227+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:19:39.200257+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:19:39.200972+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:19:39.201047+00:00", "trade", 12.51, 4.0]
["2026-09-28T17:19:39.201047+00:00", "trade", 12.51, 2.0]
["2026-09-28T17:19:39.201059+00:00", "trade", 12.51, 2.0]
["2026-09-28T17:19:39.201062+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:19:39.201064+00:00", "quote", 12.51, 12.53]
["2026-09-28T17:19:39.201065+00:00", "trade", 12.51, 2.0]
["2026-09-28T17:19:39.201125+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:19:39.201137+00:00", "trade", 12.51, 2.0]
["2026-09-28T17:19:39.201194+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:19:39.201419+00:00", "trade", 12.51, 24.0]
["2026-09-28T17:19:39.201420+00:00", "quote", 12.5, 12.52]
["2026-09-28T17:19:39.201530+00:00", "quote", 12.5, 12.53]
["2026-09-28T17:19:39.201745+00:00", "quote", 12.5, 12.52]
["2026-09-28T17:19:39.202076+00:00", "quote", 12.5, 12.53]
["2026-09-28T17:19:39.202171+00:00", "quote", 12.5, 12.52]
["2026-09-28T17:19:39.202332+00:00", "quote", 12.5, 12.53]
["2026-09-28T17:19:39.202377+00:00", "quote", 12.5, 12.53]
["2026-09-28T17:19:39.202587+00:00", "quote", 12.5, 12.53]
["2026-09-28T17:19:39.202632+00:00", "quote", 12.5, 12.52]
["2026-09-28T17:19:39.202783+00:00", "quote", 12.5, 12.53]
["2026-09-28T17:19:39.203184+00:00", "quote", 12.5, 12.54]
["2026-09-28T17:19:39.203229+00:00", "quote", 12.5, 12.53]
["2026-09-28T17:19:39.203294+00:00", "quote", 12.5, 12.52]
["2026-09-28T17:19:39.203454+00:00", "quote", 12.5, 12.54]
["2026-09-28T17:19:39.203494+00:00", "quote", 12.5, 12.53]
["2026-09-28T17:19:39.203570+00:00", "quote", 12.5, 12.54]
["2026-09-28T17:19:39.203745+00:00", "quote", 12.5, 12.52]
["2026-09-28T17:19:39.203905+00:00", "quote", 12.5, 12.53]
["2026-09-28T17:19:39.203946+00:00", "quote", 12.5, 12.53]
["2026-09-28T17:19:39.204026+00:00", "quote", 12.5, 12.54]
["2026-09-28T17:19:39.204090+00:00", "trade", 12.51, 259.0]
["2026-09-28T17:19:39.204356+00:00", "quote", 12.5, 12.53]
["2026-09-28T17:19:39.204412+00:00", "quote", 12.5, 12.52]
["2026-09-28T17:19:39.204532+00:00", "quote", 12.5, 12.54]
["2026-09-28T17:19:39.204652+00:00", "quote", 12.5, 12.53]
["2026-09-28T17:19:39.204687+00:00", "quote", 12.5, 12.54]
["2026-09-28T17:19:39.204815+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:19:39.204863+00:00", "quote", 12.5, 12.52]
["2026-09-28T17:19:39.204983+00:00", "quote", 12.5, 12.54]
["2026-09-28T17:19:39.205013+00:00", "quote", 12.5, 12.53]
["2026-09-28T17:19:39.205053+00:00", "quote", 12.5, 12.54]
["2026-09-28T17:19:39.205103+00:00", "quote", 12.5, 12.53]
["2026-09-28T17:19:39.205138+00:00", "quote", 12.5, 12.54]
["2026-09-28T17:19:39.205469+00:00", "quote", 12.5, 12.53]
["2026-09-28T17:19:39.205504+00:00", "quote", 12.5, 12.54]
["2026-09-28T17:19:39.215969+00:00", "quote", 12.5, 12.54]
["2026-09-28T17:19:42.523566+00:00", "quote", 12.5, 12.54]
["2026-09-28T17:19:42.523906+00:00", "quote", 12.5, 12.54]
["2026-09-28T17:19:42.524528+00:00", "quote", 12.5, 12.54]
["2026-09-28T17:19:42.531510+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:19:42.531640+00:00", "quote", 12.5, 12.54]
["2026-09-28T17:19:42.596955+00:00", "quote", 12.5, 12.54]
["2026-09-28T17:19:45.517234+00:00", "quote", 12.5, 12.54]
["2026-09-28T17:19:51.059226+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:20:00.004754+00:00", "quote", 12.5, 12.54]
["2026-09-28T17:20:00.410456+00:00", "quote", 12.5, 12.53]
["2026-09-28T17:20:00.410521+00:00", "quote", 12.5, 12.53]
["2026-09-28T17:20:00.442647+00:00", "quote", 12.5, 12.53]
["2026-09-28T17:20:02.832254+00:00", "trade", 12.515, 100.0]
["2026-09-28T17:20:08.260901+00:00", "quote", 12.5, 12.53]
["2026-09-28T17:20:18.219250+00:00", "quote", 12.5, 12.53]
["2026-09-28T17:20:18.982561+00:00", "trade", 12.5254, 6.0]
["2026-09-28T17:20:21.307138+00:00", "trade", 12.515, 100.0]
["2026-09-28T17:20:21.307295+00:00", "trade", 12.515, 100.0]
["2026-09-28T17:20:21.307674+00:00", "trade", 12.515, 100.0]
["2026-09-28T17:20:30.004767+00:00", "quote", 12.5, 12.53]
["2026-09-28T17:20:30.317887+00:00", "trade", 12.5, 89.0]
["2026-09-28T17:20:30.318858+00:00", "trade", 12.5, 11.0]
["2026-09-28T17:20:43.441490+00:00", "trade", 12.5349, 100.0]
["2026-09-28T17:20:44.082426+00:00", "trade", 12.5, 12.0]
["2026-09-28T17:20:44.082426+00:00", "trade", 12.5, 2.0]
["2026-09-28T17:20:44.082426+00:00", "quote", 12.5, 12.53]
["2026-09-28T17:20:44.082429+00:00", "trade", 12.5, 2.0]
["2026-09-28T17:20:44.082432+00:00", "trade", 12.5, 2.0]
["2026-09-28T17:20:44.082432+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:20:44.082438+00:00", "trade", 12.5, 2.0]
["2026-09-28T17:20:44.082438+00:00", "trade", 12.5, 2.0]
["2026-09-28T17:20:44.082446+00:00", "quote", 12.5, 12.52]
["2026-09-28T17:20:44.082446+00:00", "quote", 12.5, 12.52]
["2026-09-28T17:20:44.082459+00:00", "trade", 12.5349, 2.0]
["2026-09-28T17:20:44.082466+00:00", "quote", 12.5, 12.52]
["2026-09-28T17:20:44.082501+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:20:44.082501+00:00", "quote", 12.5, 12.52]
["2026-09-28T17:20:44.082501+00:00", "quote", 12.5, 12.52]
["2026-09-28T17:20:44.082504+00:00", "trade", 12.5, 4.0]
["2026-09-28T17:20:44.082507+00:00", "trade", 12.5, 13.0]
["2026-09-28T17:20:44.082510+00:00", "trade", 12.5, 2.0]
["2026-09-28T17:20:44.082514+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:20:44.082514+00:00", "trade", 12.5, 1.0]
["2026-09-28T17:20:44.082516+00:00", "quote", 12.49, 12.52]
["2026-09-28T17:20:44.082526+00:00", "quote", 12.49, 12.52]
["2026-09-28T17:20:44.082531+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:20:44.082551+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:20:44.083117+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:20:44.086806+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:20:44.088560+00:00", "quote", 12.48, 12.51]
["2026-09-28T17:20:44.088563+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:20:44.091201+00:00", "quote", 12.48, 12.51]
["2026-09-28T17:20:44.105726+00:00", "quote", 12.48, 12.52]
["2026-09-28T17:20:47.604844+00:00", "quote", 12.47, 12.52]
["2026-09-28T17:20:47.610542+00:00", "quote", 12.47, 12.52]
["2026-09-28T17:20:53.805548+00:00", "quote", 12.47, 12.52]
["2026-09-28T17:20:58.301178+00:00", "trade", 12.5342, 100.0]
["2026-09-28T17:21:00.004790+00:00", "quote", 12.47, 12.52]
["2026-09-28T17:21:10.234600+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:21:26.674304+00:00", "trade", 12.495, 200.0]
["2026-09-28T17:21:30.004813+00:00", "quote", 12.47, 12.52]
["2026-09-28T17:21:42.261371+00:00", "trade", 12.51, 1.0]
["2026-09-28T17:21:43.162384+00:00", "trade", 12.5081, 1.0]
["2026-09-28T17:21:47.483596+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:22:00.004831+00:00", "quote", 12.47, 12.52]
["2026-09-28T17:22:01.528643+00:00", "trade", 12.47, 3.0]
["2026-09-28T17:22:04.079429+00:00", "trade", 12.4971, 169.0]
["2026-09-28T17:22:04.081420+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:22:04.081745+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:22:24.608785+00:00", "trade", 12.4962, 7.0]
["2026-09-28T17:22:30.004858+00:00", "quote", 12.47, 12.52]
["2026-09-28T17:22:41.181742+00:00", "trade", 12.5308, 3.0]
["2026-09-28T17:22:41.508118+00:00", "quote", 12.47, 12.52]
["2026-09-28T17:23:00.004876+00:00", "quote", 12.47, 12.52]
["2026-09-28T17:23:09.240420+00:00", "trade", 12.47, 3.0]
["2026-09-28T17:23:09.240558+00:00", "quote", 12.47, 12.52]
["2026-09-28T17:23:09.505083+00:00", "quote", 12.47, 12.52]
["2026-09-28T17:23:09.511253+00:00", "quote", 12.46, 12.52]
["2026-09-28T17:23:09.511253+00:00", "quote", 12.46, 12.52]
["2026-09-28T17:23:20.785824+00:00", "trade", 12.5307, 6.0]
["2026-09-28T17:23:20.785963+00:00", "quote", 12.46, 12.52]
["2026-09-28T17:23:20.842723+00:00", "quote", 12.46, 12.52]
["2026-09-28T17:23:20.993292+00:00", "quote", 12.46, 12.52]
["2026-09-28T17:23:29.046008+00:00", "trade", 12.5307, 31.0]
["2026-09-28T17:23:29.046155+00:00", "quote", 12.46, 12.52]
["2026-09-28T17:23:29.046155+00:00", "quote", 12.46, 12.52]
["2026-09-28T17:23:29.103191+00:00", "quote", 12.46, 12.52]
["2026-09-28T17:23:29.253985+00:00", "quote", 12.46, 12.52]
["2026-09-28T17:23:30.004899+00:00", "quote", 12.46, 12.52]
["2026-09-28T17:23:30.821520+00:00", "quote", 12.46, 12.52]
["2026-09-28T17:23:33.121395+00:00", "quote", 12.46, 12.52]
["2026-09-28T17:23:40.205689+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:23:40.205767+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:23:40.205830+00:00", "quote", 12.46, 12.52]
["2026-09-28T17:23:40.205835+00:00", "quote", 12.46, 12.52]
["2026-09-28T17:23:40.326839+00:00", "quote", 12.46, 12.52]
["2026-09-28T17:23:47.243344+00:00", "quote", 12.46, 12.52]
["2026-09-28T17:23:47.332978+00:00", "quote", 12.46, 12.51]
["2026-09-28T17:23:47.333053+00:00", "quote", 12.46, 12.51]
["2026-09-28T17:23:47.333113+00:00", "trade", 12.47, 22.0]
["2026-09-28T17:23:47.333113+00:00", "trade", 12.47, 1.0]
["2026-09-28T17:23:47.333243+00:00", "quote", 12.46, 12.51]
["2026-09-28T17:23:47.333374+00:00", "quote", 12.46, 12.51]
["2026-09-28T17:23:47.333494+00:00", "quote", 12.46, 12.51]
["2026-09-28T17:23:47.333564+00:00", "quote", 12.46, 12.51]
["2026-09-28T17:23:47.333696+00:00", "trade", 12.47, 25.0]
["2026-09-28T17:23:47.337478+00:00", "quote", 12.46, 12.51]
["2026-09-28T17:23:47.347116+00:00", "quote", 12.46, 12.51]
["2026-09-28T17:23:47.352645+00:00", "quote", 12.46, 12.51]
["2026-09-28T17:23:51.792141+00:00", "trade", 12.5163, 1.0]
["2026-09-28T17:23:53.007143+00:00", "quote", 12.46, 12.51]
["2026-09-28T17:23:53.012486+00:00", "quote", 12.45, 12.51]
["2026-09-28T17:23:53.014691+00:00", "quote", 12.45, 12.51]
["2026-09-28T17:23:59.742091+00:00", "quote", 12.45, 12.51]
["2026-09-28T17:24:00.004917+00:00", "quote", 12.45, 12.51]
["2026-09-28T17:24:00.736016+00:00", "trade", 12.5302, 11.0]
["2026-09-28T17:24:00.736164+00:00", "quote", 12.45, 12.51]
["2026-09-28T17:24:11.064314+00:00", "quote", 12.45, 12.51]
["2026-09-28T17:24:11.265228+00:00", "quote", 12.45, 12.51]
["2026-09-28T17:24:11.265233+00:00", "trade", 12.47, 25.0]
["2026-09-28T17:24:11.265753+00:00", "trade", 12.47, 25.0]
["2026-09-28T17:24:11.286428+00:00", "quote", 12.45, 12.51]
["2026-09-28T17:24:11.546375+00:00", "trade", 12.5301, 32.0]
["2026-09-28T17:24:11.548607+00:00", "trade", 12.48, 200.0]
["2026-09-28T17:24:11.548766+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:24:11.548805+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:24:11.549043+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:24:11.549530+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:24:11.550564+00:00", "trade", 12.48, 13.0]
["2026-09-28T17:24:11.550723+00:00", "quote", 12.45, 12.51]
["2026-09-28T17:24:11.550832+00:00", "trade", 12.48, 87.0]
["2026-09-28T17:24:11.551551+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:24:11.706726+00:00", "trade", 12.5287, 21.0]
["2026-09-28T17:24:12.797363+00:00", "quote", 12.45, 12.51]
["2026-09-28T17:24:12.797799+00:00", "quote", 12.45, 12.51]
["2026-09-28T17:24:12.899446+00:00", "quote", 12.45, 12.51]
["2026-09-28T17:24:13.894512+00:00", "trade", 12.48, 30.0]
["2026-09-28T17:24:15.916586+00:00", "quote", 12.45, 12.51]
["2026-09-28T17:24:16.176192+00:00", "trade", 12.51, 3.0]
["2026-09-28T17:24:20.220832+00:00", "quote", 12.45, 12.51]
["2026-09-28T17:24:20.220842+00:00", "trade", 12.5, 3.0]
["2026-09-28T17:24:20.220852+00:00", "quote", 12.45, 12.51]
["2026-09-28T17:24:20.220872+00:00", "quote", 12.45, 12.51]
["2026-09-28T17:24:20.220881+00:00", "trade", 12.5, 97.0]
["2026-09-28T17:24:20.221398+00:00", "quote", 12.45, 12.51]
["2026-09-28T17:24:20.221503+00:00", "quote", 12.45, 12.51]
["2026-09-28T17:24:20.707862+00:00", "quote", 12.45, 12.51]
["2026-09-28T17:24:24.703043+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:24:29.952215+00:00", "trade", 12.5075, 1.0]
["2026-09-28T17:24:30.004945+00:00", "quote", 12.45, 12.51]
["2026-09-28T17:24:36.687012+00:00", "trade", 12.4614, 2.0]
["2026-09-28T17:24:36.687369+00:00", "trade", 12.4614, 1.0]
["2026-09-28T17:24:58.665706+00:00", "quote", 12.45, 12.51]
["2026-09-28T17:24:58.726713+00:00", "trade", 12.5283, 16.0]
["2026-09-28T17:24:58.726847+00:00", "quote", 12.45, 12.51]
["2026-09-28T17:25:00.004963+00:00", "quote", 12.45, 12.51]
["2026-09-28T17:25:30.004986+00:00", "quote", 12.45, 12.51]
["2026-09-28T17:25:49.263790+00:00", "quote", 12.45, 12.51]
["2026-09-28T17:25:49.355899+00:00", "trade", 12.4654, 2.0]
["2026-09-28T17:25:54.225802+00:00", "trade", 12.4951, 500.0]
["2026-09-28T17:26:00.005003+00:00", "quote", 12.45, 12.51]
["2026-09-28T17:26:01.746876+00:00", "trade", 12.47, 3.0]
["2026-09-28T17:26:05.247267+00:00", "trade", 12.47, 3.0]
["2026-09-28T17:26:06.557450+00:00", "trade", 12.51, 3.0]
["2026-09-28T17:26:06.809622+00:00", "trade", 12.4918, 200.0]
["2026-09-28T17:26:10.626491+00:00", "trade", 12.4939, 1.0]
["2026-09-28T17:26:16.693495+00:00", "trade", 12.45, 3.0]
["2026-09-28T17:26:18.663002+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:26:18.663056+00:00", "quote", 12.45, 12.51]
["2026-09-28T17:26:18.663838+00:00", "quote", 12.45, 12.51]
["2026-09-28T17:26:18.664119+00:00", "quote", 12.45, 12.51]
["2026-09-28T17:26:30.005031+00:00", "quote", 12.45, 12.51]
["2026-09-28T17:26:51.946293+00:00", "trade", 12.4946, 1.0]
["2026-09-28T17:26:58.205389+00:00", "trade", 12.5274, 20.0]
["2026-09-28T17:26:58.947389+00:00", "trade", 12.5274, 7.0]
["2026-09-28T17:27:00.005060+00:00", "quote", 12.45, 12.51]
["2026-09-28T17:27:06.349341+00:00", "quote", 12.45, 12.51]
["2026-09-28T17:27:06.349418+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:27:06.350559+00:00", "quote", 12.45, 12.51]
["2026-09-28T17:27:10.388634+00:00", "trade", 12.48, 5.0]
["2026-09-28T17:27:11.389512+00:00", "trade", 12.527, 4.0]
["2026-09-28T17:27:14.521619+00:00", "quote", 12.45, 12.51]
["2026-09-28T17:27:14.522426+00:00", "quote", 12.45, 12.51]
["2026-09-28T17:27:17.815943+00:00", "quote", 12.45, 12.51]
["2026-09-28T17:27:21.754508+00:00", "quote", 12.45, 12.51]
["2026-09-28T17:27:22.378896+00:00", "quote", 12.45, 12.51]
["2026-09-28T17:27:29.202264+00:00", "quote", 12.45, 12.5]
["2026-09-28T17:27:29.202440+00:00", "quote", 12.45, 12.5]
["2026-09-28T17:27:29.232115+00:00", "quote", 12.45, 12.5]
["2026-09-28T17:27:29.232431+00:00", "quote", 12.45, 12.5]
["2026-09-28T17:27:29.385862+00:00", "quote", 12.45, 12.5]
["2026-09-28T17:27:29.385887+00:00", "trade", 12.47, 25.0]
["2026-09-28T17:27:29.388197+00:00", "quote", 12.45, 12.5]
["2026-09-28T17:27:30.005087+00:00", "quote", 12.45, 12.5]
["2026-09-28T17:27:34.836379+00:00", "quote", 12.45, 12.5]
["2026-09-28T17:27:46.181849+00:00", "trade", 12.4899, 1.0]
["2026-09-28T17:27:55.942856+00:00", "trade", 12.4899, 1.0]
["2026-09-28T17:28:00.005120+00:00", "quote", 12.45, 12.5]
["2026-09-28T17:28:03.079172+00:00", "trade", 12.475, 59.0]
["2026-09-28T17:28:03.732897+00:00", "quote", 12.45, 12.5]
["2026-09-28T17:28:03.915540+00:00", "trade", 12.4624, 35.0]
["2026-09-28T17:28:06.442244+00:00", "trade", 12.4891, 1.0]
["2026-09-28T17:28:07.307499+00:00", "trade", 12.4728, 4.0]
["2026-09-28T17:28:17.369787+00:00", "trade", 12.49, 3.0]
["2026-09-28T17:28:18.926575+00:00", "trade", 12.475, 3.0]
["2026-09-28T17:28:22.825185+00:00", "trade", 12.49, 3.0]
["2026-09-28T17:28:23.453385+00:00", "trade", 12.475, 6.0]
["2026-09-28T17:28:28.018556+00:00", "trade", 12.45, 3.0]
["2026-09-28T17:28:30.005143+00:00", "quote", 12.45, 12.5]
["2026-09-28T17:28:32.274871+00:00", "trade", 12.45, 3.0]
["2026-09-28T17:28:37.703770+00:00", "trade", 12.5, 3.0]
["2026-09-28T17:28:45.407839+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:28:47.419350+00:00", "trade", 12.45, 3.0]
["2026-09-28T17:28:48.169316+00:00", "trade", 12.475, 98.0]
["2026-09-28T17:28:52.562207+00:00", "trade", 12.4864, 565.0]
["2026-09-28T17:28:53.664547+00:00", "trade", 12.5, 3.0]
["2026-09-28T17:28:54.312113+00:00", "trade", 12.48, 25.0]
["2026-09-28T17:28:54.312466+00:00", "quote", 12.45, 12.5]
["2026-09-28T17:28:54.313454+00:00", "trade", 12.475, 113.0]
["2026-09-28T17:28:54.313457+00:00", "trade", 12.475, 100.0]
["2026-09-28T17:28:54.334609+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:28:54.334850+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:28:54.335262+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:28:54.335337+00:00", "trade", 12.475, 5.0]
["2026-09-28T17:28:54.337054+00:00", "trade", 12.475, 13.0]
["2026-09-28T17:28:54.337270+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:28:54.337322+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:28:54.337836+00:00", "trade", 12.475, 13.0]
["2026-09-28T17:28:54.337896+00:00", "trade", 12.475, 13.0]
["2026-09-28T17:28:54.338134+00:00", "trade", 12.475, 13.0]
["2026-09-28T17:28:54.338371+00:00", "trade", 12.475, 13.0]
["2026-09-28T17:28:54.338651+00:00", "trade", 12.475, 13.0]
["2026-09-28T17:28:54.339183+00:00", "trade", 12.475, 13.0]
["2026-09-28T17:28:54.339460+00:00", "trade", 12.475, 9.0]
["2026-09-28T17:29:00.005166+00:00", "quote", 12.45, 12.5]
["2026-09-28T17:29:06.093191+00:00", "trade", 12.45, 3.0]
["2026-09-28T17:29:11.247728+00:00", "trade", 12.4813, 4.0]
["2026-09-28T17:29:22.340842+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:29:22.355471+00:00", "quote", 12.45, 12.5]
["2026-09-28T17:29:22.371164+00:00", "trade", 12.475, 4000.0]
["2026-09-28T17:29:22.371965+00:00", "quote", 12.45, 12.5]
["2026-09-28T17:29:24.187226+00:00", "quote", 12.45, 12.5]
["2026-09-28T17:29:28.347261+00:00", "trade", 12.4922, 14.0]
["2026-09-28T17:29:30.005189+00:00", "quote", 12.45, 12.5]
["2026-09-28T17:29:35.103481+00:00", "trade", 12.4779, 1.0]
["2026-09-28T17:29:37.056409+00:00", "trade", 12.49, 3.0]
["2026-09-28T17:29:37.709406+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:29:39.270786+00:00", "quote", 12.45, 12.5]
["2026-09-28T17:29:41.380490+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:29:46.718997+00:00", "trade", 12.45, 3.0]
["2026-09-28T17:29:46.720883+00:00", "trade", 12.475, 100.0]
["2026-09-28T17:29:51.852801+00:00", "quote", 12.45, 12.5]
["2026-09-28T17:29:53.880825+00:00", "trade", 12.475, 100.0]
["2026-09-28T17:29:53.882858+00:00", "trade", 12.475, 300.0]
["2026-09-28T17:29:53.882923+00:00", "quote", 12.45, 12.5]
["2026-09-28T17:29:53.882923+00:00", "quote", 12.45, 12.5]
["2026-09-28T17:29:53.882925+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:29:53.882925+00:00", "trade", 12.45, 36.0]
["2026-09-28T17:29:53.884389+00:00", "trade", 12.475, 13.0]
["2026-09-28T17:29:53.884593+00:00", "trade", 12.475, 100.0]
["2026-09-28T17:29:53.885096+00:00", "trade", 12.475, 13.0]
["2026-09-28T17:29:53.885529+00:00", "trade", 12.475, 13.0]
["2026-09-28T17:29:53.885799+00:00", "trade", 12.475, 13.0]
["2026-09-28T17:29:53.885859+00:00", "trade", 12.475, 13.0]
["2026-09-28T17:29:53.886575+00:00", "trade", 12.475, 13.0]
["2026-09-28T17:29:53.886635+00:00", "trade", 12.475, 13.0]
["2026-09-28T17:29:53.886816+00:00", "trade", 12.475, 13.0]
["2026-09-28T17:29:53.887044+00:00", "trade", 12.475, 96.0]
["2026-09-28T17:29:53.889985+00:00", "quote", 12.45, 12.5]
["2026-09-28T17:29:53.890587+00:00", "quote", 12.45, 12.5]
["2026-09-28T17:29:53.895854+00:00", "quote", 12.45, 12.5]
["2026-09-28T17:29:54.882285+00:00", "quote", 12.45, 12.5]
["2026-09-28T17:29:54.882355+00:00", "quote", 12.45, 12.5]
["2026-09-28T17:30:00.005212+00:00", "quote", 12.45, 12.5]
["2026-09-28T17:30:03.226702+00:00", "quote", 12.45, 12.5]
["2026-09-28T17:30:13.444163+00:00", "quote", 12.45, 12.5]
["2026-09-28T17:30:13.444238+00:00", "quote", 12.45, 12.5]
["2026-09-28T17:30:13.599464+00:00", "trade", 12.49, 3.0]
["2026-09-28T17:30:17.118016+00:00", "trade", 12.49, 1.0]
["2026-09-28T17:30:19.006673+00:00", "quote", 12.45, 12.5]
["2026-09-28T17:30:24.232566+00:00", "trade", 12.45, 3.0]
["2026-09-28T17:30:26.437134+00:00", "trade", 12.475, 13.0]
["2026-09-28T17:30:29.966605+00:00", "trade", 12.5, 3.0]
["2026-09-28T17:30:30.005229+00:00", "quote", 12.45, 12.5]
["2026-09-28T17:30:34.177010+00:00", "trade", 12.49, 1.0]
["2026-09-28T17:30:35.610691+00:00", "quote", 12.45, 12.5]
["2026-09-28T17:30:44.160510+00:00", "trade", 12.4874, 10.0]
["2026-09-28T17:30:46.880467+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:30:46.883010+00:00", "quote", 12.45, 12.5]
["2026-09-28T17:30:47.235044+00:00", "quote", 12.45, 12.5]
["2026-09-28T17:30:48.821509+00:00", "quote", 12.45, 12.5]
["2026-09-28T17:30:48.915173+00:00", "trade", 12.5, 4.0]
["2026-09-28T17:30:48.915175+00:00", "trade", 12.5, 96.0]
["2026-09-28T17:30:48.915267+00:00", "quote", 12.46, 12.5]
["2026-09-28T17:30:48.915328+00:00", "quote", 12.46, 12.5]
["2026-09-28T17:30:48.918595+00:00", "quote", 12.46, 12.5]
["2026-09-28T17:30:48.919482+00:00", "quote", 12.46, 12.5]
["2026-09-28T17:30:48.920435+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:30:48.927306+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:30:48.928273+00:00", "quote", 12.46, 12.5]
["2026-09-28T17:30:48.938708+00:00", "quote", 12.46, 12.5]
["2026-09-28T17:30:51.308587+00:00", "trade", 12.5, 1.0]
["2026-09-28T17:30:53.676543+00:00", "trade", 12.49, 3.0]
["2026-09-28T17:31:00.005258+00:00", "quote", 12.46, 12.5]
["2026-09-28T17:31:06.821769+00:00", "quote", 12.46, 12.5]
["2026-09-28T17:31:10.947941+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:31:10.948748+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:31:17.180051+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:31:17.180728+00:00", "trade", 12.49, 120.0]
["2026-09-28T17:31:21.142263+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:31:21.196226+00:00", "trade", 12.4806, 13.0]
["2026-09-28T17:31:25.279458+00:00", "trade", 12.49, 13.0]
["2026-09-28T17:31:25.281172+00:00", "trade", 12.49, 13.0]
["2026-09-28T17:31:25.281232+00:00", "trade", 12.49, 161.0]
["2026-09-28T17:31:30.005285+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:31:40.538073+00:00", "trade", 12.4929, 2.0]
["2026-09-28T17:31:41.415298+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:31:44.089788+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:31:46.740800+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:32:00.005304+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:32:02.646140+00:00", "trade", 12.4806, 100.0]
["2026-09-28T17:32:19.080981+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:32:25.250896+00:00", "trade", 12.4802, 33.0]
["2026-09-28T17:32:30.005326+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:33:00.005354+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:33:18.326342+00:00", "trade", 12.4876, 90.0]
["2026-09-28T17:33:18.328270+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:33:18.328691+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:33:18.329028+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:33:18.329407+00:00", "trade", 12.49, 25.0]
["2026-09-28T17:33:18.329725+00:00", "trade", 12.49, 25.0]
["2026-09-28T17:33:18.329783+00:00", "trade", 12.48, 12.0]
["2026-09-28T17:33:18.329819+00:00", "trade", 12.49, 5.0]
["2026-09-28T17:33:18.329819+00:00", "trade", 12.49, 5.0]
["2026-09-28T17:33:18.329822+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:33:18.329823+00:00", "trade", 12.49, 5.0]
["2026-09-28T17:33:18.329823+00:00", "trade", 12.49, 5.0]
["2026-09-28T17:33:18.329825+00:00", "trade", 12.48, 2.0]
["2026-09-28T17:33:18.329873+00:00", "trade", 12.48, 27.0]
["2026-09-28T17:33:18.330017+00:00", "trade", 12.49, 25.0]
["2026-09-28T17:33:18.330026+00:00", "trade", 12.49, 25.0]
["2026-09-28T17:33:18.330050+00:00", "trade", 12.48, 18.0]
["2026-09-28T17:33:18.330052+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:33:18.330694+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:33:18.330709+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:33:18.330844+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:33:18.330844+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:33:18.330910+00:00", "trade", 12.48, 15.0]
["2026-09-28T17:33:18.331561+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:33:18.331563+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:33:18.331584+00:00", "trade", 12.48, 27.0]
["2026-09-28T17:33:18.331587+00:00", "trade", 12.48, 19.0]
["2026-09-28T17:33:18.331611+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:33:18.331641+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:33:18.332766+00:00", "trade", 12.48, 38.0]
["2026-09-28T17:33:18.337189+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:33:18.337264+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:33:18.337330+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:33:18.340357+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:33:18.340422+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:33:18.374884+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:33:18.440641+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:33:21.591453+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:33:21.591569+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:33:21.591940+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:33:21.591960+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:33:23.539971+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:33:23.540031+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:33:23.540031+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:33:25.038788+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:33:25.038833+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:33:25.047939+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:33:27.196936+00:00", "trade", 12.47, 1200.0]
["2026-09-28T17:33:27.200611+00:00", "trade", 12.485, 13.0]
["2026-09-28T17:33:27.200668+00:00", "trade", 12.485, 13.0]
["2026-09-28T17:33:27.201059+00:00", "trade", 12.485, 74.0]
["2026-09-28T17:33:27.201812+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:33:27.201877+00:00", "trade", 12.485, 200.0]
["2026-09-28T17:33:27.206708+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:33:27.209725+00:00", "trade", 12.485, 100.0]
["2026-09-28T17:33:29.105554+00:00", "trade", 12.4798, 11.0]
["2026-09-28T17:33:30.005387+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:33:30.654534+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:33:31.157313+00:00", "trade", 12.48, 2.0]
["2026-09-28T17:33:31.157322+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:33:31.157342+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:33:31.157367+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:33:31.157387+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:33:31.157412+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:33:31.157412+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:33:31.157457+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:33:31.157815+00:00", "trade", 12.47, 17.0]
["2026-09-28T17:33:31.157827+00:00", "trade", 12.47, 16.0]
["2026-09-28T17:33:31.157866+00:00", "trade", 12.47, 56.0]
["2026-09-28T17:33:31.157947+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:33:31.157948+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:33:31.158088+00:00", "trade", 12.47, 19.0]
["2026-09-28T17:33:31.158088+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:33:31.158348+00:00", "trade", 12.48, 25.0]
["2026-09-28T17:33:31.158386+00:00", "trade", 12.47, 12.0]
["2026-09-28T17:33:31.158399+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:33:31.158534+00:00", "quote", 12.46, 12.49]
["2026-09-28T17:33:31.158651+00:00", "trade", 12.47, 15.0]
["2026-09-28T17:33:31.158775+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:33:31.159060+00:00", "trade", 12.47, 5.0]
["2026-09-28T17:33:31.169194+00:00", "trade", 12.48, 29.0]
["2026-09-28T17:33:31.174159+00:00", "trade", 12.48, 18.0]
["2026-09-28T17:33:31.232576+00:00", "trade", 12.48, 400.0]
["2026-09-28T17:33:31.253500+00:00", "trade", 12.47, 5.0]
["2026-09-28T17:33:31.274234+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:33:31.318214+00:00", "trade", 12.48, 75.0]
["2026-09-28T17:33:31.832331+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:33:33.546590+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:33:36.021391+00:00", "trade", 12.47, 67.0]
["2026-09-28T17:33:36.021401+00:00", "quote", 12.46, 12.49]
["2026-09-28T17:33:36.021403+00:00", "trade", 12.47, 28.0]
["2026-09-28T17:33:36.021454+00:00", "trade", 12.47, 72.0]
["2026-09-28T17:33:36.021497+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:33:36.021607+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:33:36.021655+00:00", "trade", 12.47, 6.0]
["2026-09-28T17:33:36.021655+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:33:36.022670+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:33:36.025702+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:33:36.026183+00:00", "quote", 12.46, 12.49]
["2026-09-28T17:33:36.026659+00:00", "quote", 12.46, 12.49]
["2026-09-28T17:33:36.027666+00:00", "quote", 12.46, 12.49]
["2026-09-28T17:33:36.027670+00:00", "trade", 12.46, 25.0]
["2026-09-28T17:33:36.027670+00:00", "trade", 12.46, 75.0]
["2026-09-28T17:33:36.028178+00:00", "quote", 12.46, 12.49]
["2026-09-28T17:33:36.034739+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:33:36.129389+00:00", "quote", 12.46, 12.49]
["2026-09-28T17:33:44.847156+00:00", "quote", 12.46, 12.49]
["2026-09-28T17:33:44.847251+00:00", "quote", 12.46, 12.49]
["2026-09-28T17:33:44.847322+00:00", "quote", 12.46, 12.49]
["2026-09-28T17:33:47.651263+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:33:50.405526+00:00", "trade", 12.4773, 1.0]
["2026-09-28T17:33:50.405661+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:33:50.680085+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:33:55.595637+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:34:00.005405+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:34:00.333718+00:00", "trade", 12.47, 150.0]
["2026-09-28T17:34:00.333857+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:34:03.547145+00:00", "trade", 12.4789, 10.0]
["2026-09-28T17:34:06.991561+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:34:06.992578+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:34:14.028785+00:00", "trade", 12.4786, 40.0]
["2026-09-28T17:34:14.028929+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:34:14.323366+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:34:16.246356+00:00", "trade", 12.4786, 16.0]
["2026-09-28T17:34:30.005423+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:34:41.351445+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:34:41.351583+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:34:41.452488+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:34:45.476882+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:34:45.476890+00:00", "trade", 12.47, 40.0]
["2026-09-28T17:34:45.730311+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:35:00.005460+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:35:28.374877+00:00", "trade", 12.47, 5.0]
["2026-09-28T17:35:28.375003+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:35:29.382349+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:35:30.005483+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:35:34.271955+00:00", "trade", 12.4792, 2.0]
["2026-09-28T17:35:34.272095+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:35:34.566571+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:35:37.595983+00:00", "trade", 12.4799, 6.0]
["2026-09-28T17:35:37.596125+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:35:37.938727+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:35:44.545232+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:35:44.545243+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:35:44.545861+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:35:44.590268+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:35:44.832880+00:00", "trade", 12.465, 100.0]
["2026-09-28T17:35:44.833466+00:00", "trade", 12.465, 100.0]
["2026-09-28T17:35:44.833547+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:35:44.833652+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:35:44.836076+00:00", "trade", 12.465, 100.0]
["2026-09-28T17:35:44.836185+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:35:44.838638+00:00", "trade", 12.46, 100.0]
["2026-09-28T17:35:44.845846+00:00", "trade", 12.47, 200.0]
["2026-09-28T17:35:44.875109+00:00", "trade", 12.47, 200.0]
["2026-09-28T17:35:54.850268+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:36:00.005501+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:36:10.980769+00:00", "trade", 12.4761, 1.0]
["2026-09-28T17:36:10.980908+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:36:27.345676+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:36:28.178805+00:00", "trade", 12.47, 132.0]
["2026-09-28T17:36:28.178927+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:36:30.005524+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:36:30.818476+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:36:36.673087+00:00", "trade", 12.475, 100.0]
["2026-09-28T17:36:44.880613+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:36:46.778585+00:00", "trade", 12.4744, 2.0]
["2026-09-28T17:36:46.778726+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:36:47.227304+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:36:51.305515+00:00", "trade", 12.47, 5.0]
["2026-09-28T17:36:51.305637+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:36:56.459667+00:00", "trade", 12.47, 2.0]
["2026-09-28T17:36:59.409188+00:00", "trade", 12.47, 1.0]
["2026-09-28T17:36:59.414490+00:00", "trade", 12.47, 1.0]
["2026-09-28T17:37:00.005552+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:37:01.369388+00:00", "trade", 12.4759, 6.0]
["2026-09-28T17:37:02.400985+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:37:02.401010+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:37:02.404829+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:37:02.404854+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:37:19.135086+00:00", "trade", 12.474, 1.0]
["2026-09-28T17:37:22.911800+00:00", "trade", 12.47, 200.0]
["2026-09-28T17:37:22.960814+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:37:22.960839+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:37:27.948002+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:37:27.948072+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:37:29.235645+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:37:30.005575+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:37:35.756157+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:37:36.300023+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:37:42.570308+00:00", "trade", 12.47, 2.0]
["2026-09-28T17:37:42.570439+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:37:43.900032+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:37:46.782220+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:37:49.639555+00:00", "trade", 12.4799, 1.0]
["2026-09-28T17:37:49.639693+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:37:50.091104+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:37:51.965937+00:00", "trade", 12.4682, 5.0]
["2026-09-28T17:37:51.966087+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:37:52.305576+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:37:52.616166+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:37:53.692327+00:00", "trade", 12.47, 5.0]
["2026-09-28T17:37:53.692450+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:37:57.166009+00:00", "trade", 12.4702, 1.0]
["2026-09-28T17:37:57.590959+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:37:58.327033+00:00", "trade", 12.4738, 2.0]
["2026-09-28T17:37:58.327169+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:37:58.748097+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:38:00.005628+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:38:10.319365+00:00", "trade", 12.46, 104.0]
["2026-09-28T17:38:10.319508+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:38:17.066043+00:00", "trade", 12.4757, 30.0]
["2026-09-28T17:38:21.396818+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:38:21.401003+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:38:21.477714+00:00", "trade", 12.45, 10.0]
["2026-09-28T17:38:21.629883+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:38:30.005651+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:38:31.210916+00:00", "trade", 12.47, 1.0]
["2026-09-28T17:38:31.211053+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:38:31.293695+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:38:32.092583+00:00", "trade", 12.4675, 100.0]
["2026-09-28T17:38:33.370725+00:00", "trade", 12.47, 2.0]
["2026-09-28T17:38:33.370854+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:38:33.875296+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:38:41.985764+00:00", "trade", 12.4674, 5.0]
["2026-09-28T17:38:41.985907+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:38:42.079304+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:38:42.156592+00:00", "trade", 12.47, 5.0]
["2026-09-28T17:38:42.156709+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:38:43.288155+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:38:48.060687+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:38:48.060713+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:38:50.304882+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:38:50.305279+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:38:50.833704+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:38:50.833794+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:38:50.837204+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:38:50.837385+00:00", "trade", 12.47, 200.0]
["2026-09-28T17:38:50.837608+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:38:53.555018+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:39:00.005685+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:39:11.953583+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:39:11.953598+00:00", "trade", 12.47, 200.0]
["2026-09-28T17:39:13.234580+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:39:17.803488+00:00", "trade", 12.4754, 6.0]
["2026-09-28T17:39:17.803627+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:39:18.066949+00:00", "quote", 12.45, 12.49]
["2026-09-28T17:39:23.822559+00:00", "quote", 12.45, 12.48]
["2026-09-28T17:39:23.822618+00:00", "trade", 12.45, 12.0]
["2026-09-28T17:39:23.822621+00:00", "trade", 12.45, 94.0]
["2026-09-28T17:39:23.822627+00:00", "trade", 12.45, 20.0]
["2026-09-28T17:39:23.822684+00:00", "quote", 12.45, 12.48]
["2026-09-28T17:39:23.822922+00:00", "trade", 12.45, 6.0]
["2026-09-28T17:39:23.822925+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:39:23.822930+00:00", "quote", 12.45, 12.48]
["2026-09-28T17:39:23.822955+00:00", "quote", 12.45, 12.47]
["2026-09-28T17:39:23.822958+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:39:23.822980+00:00", "quote", 12.45, 12.47]
["2026-09-28T17:39:23.822980+00:00", "quote", 12.45, 12.47]
["2026-09-28T17:39:23.823030+00:00", "quote", 12.45, 12.47]
["2026-09-28T17:39:23.823036+00:00", "trade", 12.45, 25.0]
["2026-09-28T17:39:23.823060+00:00", "quote", 12.45, 12.47]
["2026-09-28T17:39:23.823105+00:00", "quote", 12.45, 12.47]
["2026-09-28T17:39:23.823120+00:00", "quote", 12.45, 12.47]
["2026-09-28T17:39:23.823120+00:00", "quote", 12.45, 12.47]
["2026-09-28T17:39:23.823123+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:39:23.823125+00:00", "quote", 12.45, 12.47]
["2026-09-28T17:39:23.823126+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:39:23.823126+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:39:23.823129+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:39:23.823140+00:00", "quote", 12.45, 12.47]
["2026-09-28T17:39:23.823140+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:23.823144+00:00", "trade", 12.45, 2.0]
["2026-09-28T17:39:23.823150+00:00", "trade", 12.45, 2.0]
["2026-09-28T17:39:23.823156+00:00", "trade", 12.45, 25.0]
["2026-09-28T17:39:23.823171+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:39:23.823201+00:00", "trade", 12.45, 30.0]
["2026-09-28T17:39:23.823215+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:23.823271+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:39:23.823358+00:00", "trade", 12.45, 25.0]
["2026-09-28T17:39:23.823397+00:00", "trade", 12.45, 25.0]
["2026-09-28T17:39:23.823416+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:39:23.823521+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:39:23.823676+00:00", "trade", 12.45, 12.0]
["2026-09-28T17:39:23.823721+00:00", "trade", 12.45, 3.0]
["2026-09-28T17:39:23.823822+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:39:23.824154+00:00", "trade", 12.45, 12.0]
["2026-09-28T17:39:23.824398+00:00", "trade", 12.45, 31.0]
["2026-09-28T17:39:23.825841+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:39:23.827235+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:39:23.827285+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:39:23.830265+00:00", "trade", 12.45, 42.0]
["2026-09-28T17:39:23.830267+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:39:23.830268+00:00", "trade", 12.44, 2.0]
["2026-09-28T17:39:23.830271+00:00", "trade", 12.44, 2.0]
["2026-09-28T17:39:23.830271+00:00", "trade", 12.44, 25.0]
["2026-09-28T17:39:23.830274+00:00", "trade", 12.44, 58.0]
["2026-09-28T17:39:23.830407+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:39:23.830433+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:39:23.830437+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:39:23.830437+00:00", "trade", 12.44, 2.0]
["2026-09-28T17:39:23.830437+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:39:23.830521+00:00", "trade", 12.44, 2.0]
["2026-09-28T17:39:23.830527+00:00", "trade", 12.44, 21.0]
["2026-09-28T17:39:23.830568+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:39:23.830888+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:39:23.832723+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:39:23.870022+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:39:23.870032+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:39:23.873938+00:00", "trade", 12.44, 36.0]
["2026-09-28T17:39:23.896886+00:00", "trade", 12.44, 300.0]
["2026-09-28T17:39:23.896940+00:00", "trade", 12.44, 300.0]
["2026-09-28T17:39:23.896952+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:39:23.896952+00:00", "trade", 12.44, 208.0]
["2026-09-28T17:39:23.897006+00:00", "trade", 12.44, 292.0]
["2026-09-28T17:39:23.897024+00:00", "trade", 12.44, 300.0]
["2026-09-28T17:39:23.897024+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:39:23.921003+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:39:23.921249+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:39:23.921524+00:00", "quote", 12.43, 12.46]
["2026-09-28T17:39:25.743531+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:39:26.316291+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:39:27.376224+00:00", "trade", 12.456, 1.0]
["2026-09-28T17:39:27.587349+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:39:29.777259+00:00", "trade", 12.44, 20.0]
["2026-09-28T17:39:29.909283+00:00", "trade", 12.44, 5.0]
["2026-09-28T17:39:30.005712+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:39:33.817183+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:39:33.817289+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:39:33.817384+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:39:33.818050+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:39:33.820029+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:39:33.822916+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:39:33.863774+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:39:37.514949+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:39:39.445945+00:00", "trade", 12.4668, 14.0]
["2026-09-28T17:39:43.033283+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:39:45.287981+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:39:45.288068+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:39:45.290868+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:39:45.304337+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:39:45.304358+00:00", "trade", 12.44, 200.0]
["2026-09-28T17:39:45.304424+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:39:45.304857+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:39:45.304917+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:39:45.305756+00:00", "trade", 12.44, 100.0]
["2026-09-28T17:39:45.306267+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:39:45.306351+00:00", "trade", 12.435, 100.0]
["2026-09-28T17:39:45.306442+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:39:45.306448+00:00", "trade", 12.44, 50.0]
["2026-09-28T17:39:45.306529+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:39:45.306616+00:00", "trade", 12.43, 100.0]
["2026-09-28T17:39:45.307158+00:00", "trade", 12.44, 25.0]
["2026-09-28T17:39:45.307957+00:00", "trade", 12.44, 25.0]
["2026-09-28T17:39:45.575072+00:00", "trade", 12.4515, 3.0]
["2026-09-28T17:40:00.005739+00:00", "quote", 12.43, 12.45]
["2026-09-28T17:40:08.002791+00:00", "trade", 12.45, 57.0]
["2026-09-28T17:40:08.002791+00:00", "trade", 12.45, 43.0]
["2026-09-28T17:40:08.002845+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:40:08.002895+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:40:08.003371+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:40:08.003527+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:40:08.003527+00:00", "trade", 12.445, 40.0]
["2026-09-28T17:40:08.003712+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:40:08.003714+00:00", "trade", 12.445, 27.0]
["2026-09-28T17:40:08.005426+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:40:08.006749+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:40:08.006839+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:40:08.063030+00:00", "trade", 12.45, 62.0]
["2026-09-28T17:40:08.069757+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:40:15.170980+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:40:15.170980+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:40:15.171022+00:00", "trade", 12.45, 6.0]
["2026-09-28T17:40:15.171422+00:00", "trade", 12.45, 38.0]
["2026-09-28T17:40:25.294097+00:00", "trade", 12.4513, 1.0]
["2026-09-28T17:40:30.005772+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:40:45.238724+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:41:00.005795+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:41:10.997179+00:00", "trade", 12.4481, 1.0]
["2026-09-28T17:41:30.005828+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:41:32.859352+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:41:35.765303+00:00", "trade", 12.4552, 300.0]
["2026-09-28T17:41:35.766379+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:41:49.521352+00:00", "trade", 12.4401, 1000.0]
["2026-09-28T17:41:51.330219+00:00", "trade", 12.447, 1.0]
["2026-09-28T17:41:55.752707+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:41:56.111903+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:41:56.113206+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:41:56.125860+00:00", "trade", 12.45, 14.0]
["2026-09-28T17:41:56.126398+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:41:56.126813+00:00", "trade", 12.45, 400.0]
["2026-09-28T17:41:56.126877+00:00", "trade", 12.45, 16.0]
["2026-09-28T17:41:56.128218+00:00", "trade", 12.45, 200.0]
["2026-09-28T17:41:56.132506+00:00", "trade", 12.45, 25.0]
["2026-09-28T17:41:56.132692+00:00", "trade", 12.45, 13.0]
["2026-09-28T17:41:56.132819+00:00", "trade", 12.45, 25.0]
["2026-09-28T17:41:56.133113+00:00", "trade", 12.45, 25.0]
["2026-09-28T17:41:56.133183+00:00", "trade", 12.45, 25.0]
["2026-09-28T17:41:56.133379+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:41:56.133396+00:00", "trade", 12.45, 13.0]
["2026-09-28T17:41:56.133474+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:41:56.133853+00:00", "trade", 12.45, 13.0]
["2026-09-28T17:41:56.133916+00:00", "trade", 12.45, 13.0]
["2026-09-28T17:41:56.134106+00:00", "trade", 12.45, 13.0]
["2026-09-28T17:41:56.139573+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:00.005851+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:01.221138+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:42:01.221457+00:00", "trade", 12.445, 34.0]
["2026-09-28T17:42:01.221917+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:42:07.339130+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:07.340972+00:00", "trade", 12.445, 100.0]
["2026-09-28T17:42:07.354913+00:00", "trade", 12.445, 200.0]
["2026-09-28T17:42:09.338740+00:00", "trade", 12.449, 2.0]
["2026-09-28T17:42:10.278711+00:00", "trade", 12.445, 7.0]
["2026-09-28T17:42:12.054260+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:16.022526+00:00", "trade", 12.445, 7.0]
["2026-09-28T17:42:16.023200+00:00", "trade", 12.445, 18.0]
["2026-09-28T17:42:23.934637+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:23.934663+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:23.934665+00:00", "trade", 12.45, 30.0]
["2026-09-28T17:42:23.934715+00:00", "trade", 12.45, 70.0]
["2026-09-28T17:42:23.934723+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:23.934724+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:23.934724+00:00", "trade", 12.45, 300.0]
["2026-09-28T17:42:23.934823+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:23.934908+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:23.934913+00:00", "trade", 12.45, 115.0]
["2026-09-28T17:42:23.935064+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:23.935174+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:42:23.935289+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:42:23.935359+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:42:23.935375+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:42:23.935395+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:42:23.935398+00:00", "trade", 12.45, 500.0]
["2026-09-28T17:42:23.935445+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:42:23.935450+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:42:23.935452+00:00", "trade", 12.45, 40.0]
["2026-09-28T17:42:23.935475+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:42:23.935500+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:42:23.935505+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:42:23.936347+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:42:23.938773+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:42:23.954917+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:25.030159+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:25.030159+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:25.030163+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:42:25.030163+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:42:25.030210+00:00", "trade", 12.45, 40.0]
["2026-09-28T17:42:25.035155+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:42:25.035270+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:42:25.035787+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:42:25.041209+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:42:25.139499+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:42:26.187136+00:00", "trade", 12.4567, 33.0]
["2026-09-28T17:42:30.005879+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:42:30.026429+00:00", "trade", 12.4567, 100.0]
["2026-09-28T17:42:30.165778+00:00", "trade", 12.447, 13.0]
["2026-09-28T17:42:30.228755+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:42:31.370900+00:00", "trade", 12.45, 36.0]
["2026-09-28T17:42:33.271581+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:42:33.273134+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:42:40.185629+00:00", "trade", 12.4567, 11.0]
["2026-09-28T17:42:42.614932+00:00", "trade", 12.4473, 1.0]
["2026-09-28T17:42:49.784011+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:42:50.479234+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:42:50.482079+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:50.484640+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:42:56.014587+00:00", "trade", 12.445, 1.0]
["2026-09-28T17:42:57.685052+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:00.005902+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:00.449639+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:01.161891+00:00", "trade", 12.445, 2.0]
["2026-09-28T17:43:21.510369+00:00", "trade", 12.4471, 1.0]
["2026-09-28T17:43:27.912399+00:00", "trade", 12.45, 15.0]
["2026-09-28T17:43:30.005930+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:30.375174+00:00", "trade", 12.445, 11.0]
["2026-09-28T17:43:31.307606+00:00", "trade", 12.4531, 11.0]
["2026-09-28T17:43:33.978212+00:00", "trade", 12.4475, 1.0]
["2026-09-28T17:43:34.526430+00:00", "trade", 12.4502, 5.0]
["2026-09-28T17:43:45.778031+00:00", "trade", 12.45, 36.0]
["2026-09-28T17:43:45.781369+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:43:45.781370+00:00", "trade", 12.45, 183.0]
["2026-09-28T17:43:45.988873+00:00", "trade", 12.445, 150.0]
["2026-09-28T17:43:49.542593+00:00", "trade", 12.4469, 100.0]
["2026-09-28T17:44:00.005963+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:01.091227+00:00", "trade", 12.445, 2.0]
["2026-09-28T17:44:01.166199+00:00", "trade", 12.4503, 3.0]
["2026-09-28T17:44:06.565862+00:00", "trade", 12.4503, 10.0]
["2026-09-28T17:44:11.978627+00:00", "trade", 12.4449, 1.0]
["2026-09-28T17:44:15.911587+00:00", "trade", 12.45, 11.0]
["2026-09-28T17:44:15.912261+00:00", "trade", 12.45, 3.0]
["2026-09-28T17:44:16.407821+00:00", "trade", 12.4502, 40.0]
["2026-09-28T17:44:30.005986+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:40.686763+00:00", "trade", 12.4483, 4.0]
["2026-09-28T17:44:43.999008+00:00", "trade", 12.45, 200.0]
["2026-09-28T17:44:43.999008+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:45.478164+00:00", "trade", 12.448, 2.0]
["2026-09-28T17:44:53.213083+00:00", "trade", 12.45, 100.0]
["2026-09-28T17:44:53.213083+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:53.213152+00:00", "trade", 12.45, 393.0]
["2026-09-28T17:44:53.213153+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:53.216431+00:00", "quote", 12.44, 12.45]
["2026-09-28T17:44:53.216506+00:00", "quote", 12.44, 12.46]
["2026-09-28T17:44:53.227297+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:53.227362+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:53.227902+00:00", "trade", 12.45, 149.0]
["2026-09-28T17:44:53.227903+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:53.227963+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:53.228032+00:00", "trade", 12.45, 10.0]
["2026-09-28T17:44:53.228032+00:00", "trade", 12.45, 90.0]
["2026-09-28T17:44:53.228615+00:00", "trade", 12.45, 1.0]
["2026-09-28T17:44:53.228675+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:53.228735+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:53.228735+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:53.228780+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:53.228816+00:00", "trade", 12.45, 10.0]
["2026-09-28T17:44:53.228871+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:53.229046+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:53.229918+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:53.232735+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:53.240238+00:00", "trade", 12.455, 100.0]
["2026-09-28T17:44:58.038128+00:00", "trade", 12.46, 34.0]
["2026-09-28T17:44:58.038140+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:58.041768+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:58.041819+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:58.041844+00:00", "quote", 12.45, 12.46]
["2026-09-28T17:44:58.041863+00:00", "trade", 12.46, 66.0]
["2026-09-28T17:44:58.041864+00:00", "quote", 12.45, 12.47]
["2026-09-28T17:44:58.041864+00:00", "quote", 12.45, 12.47]
["2026-09-28T17:44:58.041914+00:00", "trade", 12.46, 34.0]
["2026-09-28T17:44:58.042344+00:00", "trade", 12.47, 5.0]
["2026-09-28T17:44:58.050036+00:00", "trade", 12.46, 20.0]
["2026-09-28T17:44:58.058664+00:00", "quote", 12.45, 12.47]
["2026-09-28T17:44:58.143506+00:00", "quote", 12.45, 12.47]
["2026-09-28T17:44:59.893059+00:00", "trade", 12.4486, 100.0]
["2026-09-28T17:45:00.006014+00:00", "quote", 12.45, 12.47]
["2026-09-28T17:45:01.021795+00:00", "trade", 12.46, 1.0]
["2026-09-28T17:45:07.688334+00:00", "quote", 12.45, 12.47]
["2026-09-28T17:45:07.688410+00:00", "trade", 12.47, 89.0]
["2026-09-28T17:45:07.688454+00:00", "quote", 12.45, 12.47]
["2026-09-28T17:45:07.688615+00:00", "quote", 12.45, 12.47]
["2026-09-28T17:45:07.688810+00:00", "trade", 12.47, 11.0]
["2026-09-28T17:45:07.688885+00:00", "quote", 12.45, 12.47]
["2026-09-28T17:45:08.094832+00:00", "trade", 12.449, 7.0]
["2026-09-28T17:45:25.303471+00:00", "trade", 12.449, 1.0]
["2026-09-28T17:45:30.006032+00:00", "quote", 12.45, 12.47]
["2026-09-28T17:45:31.027756+00:00", "quote", 12.45, 12.47]
["2026-09-28T17:45:31.451536+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:45:31.451536+00:00", "quote", 12.45, 12.47]
["2026-09-28T17:45:39.662760+00:00", "trade", 12.47, 11.0]
["2026-09-28T17:45:39.664641+00:00", "quote", 12.45, 12.47]
["2026-09-28T17:45:39.664716+00:00", "quote", 12.45, 12.48]
["2026-09-28T17:45:39.664721+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:45:39.664721+00:00", "trade", 12.47, 89.0]
["2026-09-28T17:45:39.664734+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:45:39.664734+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:45:39.664736+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:45:39.664736+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:45:39.664741+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:45:39.664751+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:45:39.664784+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:45:39.664787+00:00", "trade", 12.47, 11.0]
["2026-09-28T17:45:39.665343+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:45:39.668761+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:45:39.669327+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:45:39.669347+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:45:39.669873+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:45:39.766549+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:45:39.766940+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:45:43.027571+00:00", "trade", 12.4585, 5.0]
["2026-09-28T17:45:47.380601+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:45:50.703118+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:45:51.531898+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:45:51.777353+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:45:51.777423+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:45:51.780656+00:00", "quote", 12.46, 12.49]
["2026-09-28T17:45:51.780657+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:45:51.780711+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:45:51.781210+00:00", "trade", 12.48, 28.0]
["2026-09-28T17:45:51.783337+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:45:51.783873+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:45:51.784465+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:45:51.784710+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:45:51.784881+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:45:51.785116+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:45:51.785337+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:45:51.786063+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:45:51.786104+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:45:51.788995+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:45:51.790820+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:45:51.881867+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:45:57.034384+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:45:57.036258+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:45:57.066325+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:45:59.661744+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:45:59.687892+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:46:00.006065+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:46:00.951618+00:00", "trade", 12.485, 2.0]
["2026-09-28T17:46:00.951753+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:46:04.286543+00:00", "trade", 12.4715, 1.0]
["2026-09-28T17:46:05.972504+00:00", "trade", 12.4514, 2.0]
["2026-09-28T17:46:15.587211+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:46:22.521413+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:46:24.485165+00:00", "trade", 12.485, 100.0]
["2026-09-28T17:46:24.485992+00:00", "trade", 12.485, 100.0]
["2026-09-28T17:46:30.006084+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:46:33.406757+00:00", "trade", 12.4593, 13.0]
["2026-09-28T17:46:36.081465+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:46:36.084622+00:00", "trade", 12.5, 89.0]
["2026-09-28T17:46:36.096693+00:00", "trade", 12.5, 11.0]
["2026-09-28T17:46:36.101792+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:46:36.105176+00:00", "trade", 12.49, 25.0]
["2026-09-28T17:46:36.105431+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:46:36.610509+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:46:36.610575+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:46:41.762400+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:46:41.762966+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:46:41.762987+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:46:47.855128+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:46:47.855754+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:46:47.909473+00:00", "trade", 12.49, 25.0]
["2026-09-28T17:46:48.877088+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:46:51.345433+00:00", "trade", 12.4566, 2.0]
["2026-09-28T17:46:57.269249+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:46:57.706912+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:47:00.006111+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:47:00.881768+00:00", "trade", 12.485, 2.0]
["2026-09-28T17:47:00.881902+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:47:10.486420+00:00", "trade", 12.4512, 6.0]
["2026-09-28T17:47:10.487961+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:47:11.641575+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:47:11.716509+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:47:12.292935+00:00", "trade", 12.492, 160.0]
["2026-09-28T17:47:12.293077+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:47:12.293296+00:00", "trade", 12.492, 1.0]
["2026-09-28T17:47:14.786794+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:47:23.960196+00:00", "trade", 12.4636, 1.0]
["2026-09-28T17:47:25.080482+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:47:25.080497+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:47:25.232629+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:47:25.585069+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:47:26.175171+00:00", "trade", 12.5, 89.0]
["2026-09-28T17:47:26.217924+00:00", "trade", 12.5, 11.0]
["2026-09-28T17:47:28.663423+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:47:28.668065+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:47:28.668090+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:47:29.066725+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:47:30.006139+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:47:42.632984+00:00", "trade", 12.4675, 2.0]
["2026-09-28T17:47:47.076564+00:00", "trade", 12.49, 25.0]
["2026-09-28T17:47:47.076655+00:00", "trade", 12.49, 25.0]
["2026-09-28T17:47:47.076739+00:00", "trade", 12.49, 25.0]
["2026-09-28T17:47:54.181236+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:47:54.181297+00:00", "trade", 12.49, 25.0]
["2026-09-28T17:47:54.181383+00:00", "trade", 12.49, 25.0]
["2026-09-28T17:47:54.181696+00:00", "trade", 12.49, 25.0]
["2026-09-28T17:47:54.182153+00:00", "trade", 12.49, 25.0]
["2026-09-28T17:48:00.006166+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:48:00.811443+00:00", "trade", 12.485, 2.0]
["2026-09-28T17:48:10.209668+00:00", "trade", 12.49, 26.0]
["2026-09-28T17:48:10.209769+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:48:10.209789+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:48:10.209819+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:48:10.209829+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:48:10.209836+00:00", "trade", 12.5, 70.0]
["2026-09-28T17:48:10.209854+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:48:10.209860+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:48:10.209860+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:48:10.209864+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:48:10.209889+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:48:10.209891+00:00", "trade", 12.49, 25.0]
["2026-09-28T17:48:10.209914+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:48:10.209945+00:00", "trade", 12.49, 300.0]
["2026-09-28T17:48:10.209957+00:00", "trade", 12.49, 24.0]
["2026-09-28T17:48:10.210209+00:00", "trade", 12.5, 4.0]
["2026-09-28T17:48:10.210982+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:48:10.212315+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:48:10.212365+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:48:10.213272+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:48:10.215027+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:48:10.215072+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:48:10.216606+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:48:13.107643+00:00", "trade", 12.5, 88.0]
["2026-09-28T17:48:13.107699+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:48:13.107766+00:00", "trade", 12.5, 12.0]
["2026-09-28T17:48:13.107789+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:48:13.108667+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:48:13.111809+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:48:13.111949+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:48:13.114631+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:48:13.117329+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:48:13.445850+00:00", "trade", 12.4756, 1.0]
["2026-09-28T17:48:21.518210+00:00", "trade", 12.473, 2.0]
["2026-09-28T17:48:22.811354+00:00", "trade", 12.5, 12.0]
["2026-09-28T17:48:22.811357+00:00", "trade", 12.5, 88.0]
["2026-09-28T17:48:22.811431+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:48:22.812534+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:48:22.812614+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:48:25.932903+00:00", "trade", 12.4926, 10.0]
["2026-09-28T17:48:26.546289+00:00", "trade", 12.4934, 1.0]
["2026-09-28T17:48:30.006184+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:48:45.814644+00:00", "trade", 12.4751, 1.0]
["2026-09-28T17:48:51.920074+00:00", "trade", 12.495, 561.0]
["2026-09-28T17:48:52.402986+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:48:52.403094+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:48:52.404435+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:48:52.405205+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:48:52.419378+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:48:52.419450+00:00", "trade", 12.495, 200.0]
["2026-09-28T17:48:52.419459+00:00", "trade", 12.495, 216.0]
["2026-09-28T17:48:52.419477+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:48:52.419552+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:48:52.419814+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:48:52.419874+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:48:52.419937+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:48:52.420569+00:00", "trade", 12.495, 200.0]
["2026-09-28T17:48:52.421790+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:48:52.424231+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:48:52.424231+00:00", "trade", 12.495, 200.0]
["2026-09-28T17:48:52.424237+00:00", "trade", 12.495, 200.0]
["2026-09-28T17:48:52.424484+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:48:52.428360+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:48:52.428402+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:48:52.428538+00:00", "trade", 12.4925, 200.0]
["2026-09-28T17:48:52.428622+00:00", "trade", 12.4925, 197.0]
["2026-09-28T17:48:52.428709+00:00", "trade", 12.4925, 100.0]
["2026-09-28T17:48:52.428796+00:00", "trade", 12.49, 55.0]
["2026-09-28T17:48:52.428904+00:00", "trade", 12.49, 32.0]
["2026-09-28T17:49:00.006212+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:49:00.451433+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:49:00.741185+00:00", "trade", 12.495, 1.0]
["2026-09-28T17:49:04.760610+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:49:04.760646+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:49:04.760681+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:49:04.761538+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:49:04.761623+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:49:04.761829+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:49:11.997401+00:00", "trade", 12.485, 1.0]
["2026-09-28T17:49:13.086219+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:49:13.086221+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:49:13.094664+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:49:16.187508+00:00", "trade", 12.495, 40.0]
["2026-09-28T17:49:22.178945+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:49:22.178990+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:49:22.179032+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:49:22.182744+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:49:22.182864+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:49:22.182949+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:49:22.183070+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:49:22.326097+00:00", "trade", 12.4625, 11.0]
["2026-09-28T17:49:28.585939+00:00", "trade", 12.4662, 11.0]
["2026-09-28T17:49:30.006235+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:49:36.892458+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:49:41.065814+00:00", "trade", 12.4667, 14.0]
["2026-09-28T17:49:44.036773+00:00", "trade", 12.4865, 2.0]
["2026-09-28T17:49:47.116074+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:49:47.118182+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:49:47.118242+00:00", "trade", 12.495, 55.0]
["2026-09-28T17:49:47.118305+00:00", "trade", 12.495, 45.0]
["2026-09-28T17:49:47.143193+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:49:47.156957+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:49:47.157254+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:49:47.158219+00:00", "trade", 12.495, 25.0]
["2026-09-28T17:49:47.158542+00:00", "trade", 12.495, 25.0]
["2026-09-28T17:50:00.006258+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:50:00.450171+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:50:00.670556+00:00", "trade", 12.495, 2.0]
["2026-09-28T17:50:06.481921+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:50:07.747469+00:00", "trade", 12.4922, 1.0]
["2026-09-28T17:50:09.037863+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:50:18.176050+00:00", "trade", 12.5, 8.0]
["2026-09-28T17:50:18.176192+00:00", "trade", 12.5, 11.0]
["2026-09-28T17:50:18.177311+00:00", "trade", 12.4975, 100.0]
["2026-09-28T17:50:18.179719+00:00", "trade", 12.5, 136.0]
["2026-09-28T17:50:18.179721+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:50:18.179756+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:50:18.180017+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:50:18.180022+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:50:18.180023+00:00", "trade", 12.5, 85.0]
["2026-09-28T17:50:18.180072+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:50:18.189454+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:50:20.820449+00:00", "trade", 12.495, 4.0]
["2026-09-28T17:50:25.314697+00:00", "trade", 12.4925, 1.0]
["2026-09-28T17:50:26.304545+00:00", "trade", 12.5, 1.0]
["2026-09-28T17:50:29.473039+00:00", "trade", 12.5, 15.0]
["2026-09-28T17:50:29.473096+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:50:29.473201+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:50:29.473206+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:50:29.473207+00:00", "trade", 12.5, 64.0]
["2026-09-28T17:50:29.473482+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:50:29.473507+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:50:29.474344+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:50:29.474950+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:50:29.478168+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:50:29.478193+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:50:29.481365+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:50:30.006277+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:50:30.823205+00:00", "trade", 12.4927, 100.0]
["2026-09-28T17:50:32.645219+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:50:32.645289+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:50:32.645820+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:50:32.645848+00:00", "trade", 12.5, 200.0]
["2026-09-28T17:50:32.647981+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:50:33.651612+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:50:36.133188+00:00", "trade", 12.4932, 100.0]
["2026-09-28T17:50:36.719818+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:50:46.701066+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:50:46.701557+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:50:46.701591+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:50:46.701592+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:50:46.701767+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:50:46.903999+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:50:50.448154+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:50:57.772682+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:50:57.772687+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:50:57.772732+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:50:57.772767+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:50:57.774506+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:50:58.225897+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:50:59.400466+00:00", "trade", 12.5052, 11.0]
["2026-09-28T17:50:59.400611+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:50:59.403097+00:00", "trade", 12.5, 1.0]
["2026-09-28T17:50:59.534775+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:50:59.535331+00:00", "trade", 12.5052, 7.0]
["2026-09-28T17:50:59.540984+00:00", "trade", 12.5052, 1.0]
["2026-09-28T17:50:59.816513+00:00", "trade", 12.5094, 1.0]
["2026-09-28T17:50:59.872632+00:00", "trade", 12.5, 1.0]
["2026-09-28T17:51:00.006314+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:51:00.600033+00:00", "trade", 12.5, 2.0]
["2026-09-28T17:51:30.006337+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:51:34.374009+00:00", "trade", 12.4745, 14.0]
["2026-09-28T17:51:34.374144+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:51:54.897091+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:51:54.951285+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:51:58.821201+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:51:58.821231+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:51:58.821232+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:51:59.022260+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:52:00.006365+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:52:00.539292+00:00", "trade", 12.5, 1.0]
["2026-09-28T17:52:00.539430+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:52:00.632893+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:52:30.006393+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:52:31.186890+00:00", "trade", 12.4963, 3.0]
["2026-09-28T17:52:31.187026+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:52:31.386371+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:52:45.560861+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:52:45.560870+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:52:45.563068+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:52:45.563125+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:52:45.563194+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:52:45.572854+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:52:45.584011+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:52:46.872631+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:52:59.258584+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:52:59.260268+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:52:59.260318+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:52:59.261230+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:52:59.262463+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:52:59.262558+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:53:00.006416+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:53:00.092341+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:53:00.469854+00:00", "trade", 12.5, 2.0]
["2026-09-28T17:53:00.899604+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:53:02.611002+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:53:02.780912+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:53:02.781579+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:53:21.108689+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:53:21.170062+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:53:21.171191+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:53:23.632479+00:00", "trade", 12.5, 25.0]
["2026-09-28T17:53:23.632789+00:00", "trade", 12.5, 25.0]
["2026-09-28T17:53:23.633084+00:00", "trade", 12.5, 25.0]
["2026-09-28T17:53:23.633264+00:00", "trade", 12.5, 25.0]
["2026-09-28T17:53:23.633387+00:00", "trade", 12.5, 13.0]
["2026-09-28T17:53:23.634124+00:00", "trade", 12.5, 13.0]
["2026-09-28T17:53:23.634422+00:00", "trade", 12.5, 13.0]
["2026-09-28T17:53:23.634482+00:00", "trade", 12.5, 13.0]
["2026-09-28T17:53:23.634918+00:00", "trade", 12.5, 13.0]
["2026-09-28T17:53:23.635351+00:00", "trade", 12.5, 13.0]
["2026-09-28T17:53:23.635634+00:00", "trade", 12.5, 13.0]
["2026-09-28T17:53:23.635691+00:00", "trade", 12.5, 13.0]
["2026-09-28T17:53:23.635763+00:00", "trade", 12.5, 13.0]
["2026-09-28T17:53:23.636346+00:00", "trade", 12.5, 13.0]
["2026-09-28T17:53:23.638776+00:00", "trade", 12.5, 13.0]
["2026-09-28T17:53:23.639754+00:00", "trade", 12.5, 13.0]
["2026-09-28T17:53:23.639817+00:00", "trade", 12.5, 13.0]
["2026-09-28T17:53:23.640746+00:00", "trade", 12.5, 13.0]
["2026-09-28T17:53:23.640800+00:00", "trade", 12.5, 13.0]
["2026-09-28T17:53:23.641441+00:00", "trade", 12.5, 5.0]
["2026-09-28T17:53:29.448424+00:00", "trade", 12.5, 31.0]
["2026-09-28T17:53:29.451191+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:53:29.452646+00:00", "trade", 12.5, 13.0]
["2026-09-28T17:53:29.471093+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:53:29.524899+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:53:29.528478+00:00", "trade", 12.49, 27.0]
["2026-09-28T17:53:29.528480+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:53:29.528487+00:00", "trade", 12.49, 173.0]
["2026-09-28T17:53:29.528490+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:53:29.528505+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:53:29.528525+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:53:29.528550+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:53:29.528559+00:00", "trade", 12.49, 188.0]
["2026-09-28T17:53:29.528560+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:53:29.528581+00:00", "trade", 12.49, 12.0]
["2026-09-28T17:53:29.528584+00:00", "trade", 12.49, 15.0]
["2026-09-28T17:53:29.528590+00:00", "trade", 12.49, 85.0]
["2026-09-28T17:53:29.528590+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:53:29.528590+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:53:29.528595+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:53:29.528595+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:53:29.528601+00:00", "trade", 12.49, 10.0]
["2026-09-28T17:53:29.528625+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:53:29.528630+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:53:29.528673+00:00", "trade", 12.49, 4.0]
["2026-09-28T17:53:29.528679+00:00", "trade", 12.49, 17.0]
["2026-09-28T17:53:29.528688+00:00", "trade", 12.49, 9.0]
["2026-09-28T17:53:29.528688+00:00", "trade", 12.49, 4.0]
["2026-09-28T17:53:29.528700+00:00", "trade", 12.49, 4.0]
["2026-09-28T17:53:29.528743+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:53:29.528776+00:00", "trade", 12.49, 11.0]
["2026-09-28T17:53:29.528871+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:53:29.528941+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:53:29.529041+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:53:29.529094+00:00", "trade", 12.49, 4.0]
["2026-09-28T17:53:29.529106+00:00", "trade", 12.49, 4.0]
["2026-09-28T17:53:29.529113+00:00", "trade", 12.49, 4.0]
["2026-09-28T17:53:29.529128+00:00", "trade", 12.49, 20.0]
["2026-09-28T17:53:29.529167+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:53:29.529237+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:53:29.529307+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:53:29.529397+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:53:29.529615+00:00", "trade", 12.49, 66.0]
["2026-09-28T17:53:29.529618+00:00", "trade", 12.48, 34.0]
["2026-09-28T17:53:29.529618+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:53:29.529774+00:00", "trade", 12.49, 29.0]
["2026-09-28T17:53:29.529988+00:00", "trade", 12.49, 96.0]
["2026-09-28T17:53:29.529997+00:00", "trade", 12.49, 52.0]
["2026-09-28T17:53:29.530003+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:53:29.532645+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:53:29.612495+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:53:29.628554+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:53:29.628599+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:53:29.628649+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:53:29.698208+00:00", "trade", 12.49, 5.0]
["2026-09-28T17:53:29.698270+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:53:29.698287+00:00", "trade", 12.49, 5.0]
["2026-09-28T17:53:29.698344+00:00", "trade", 12.49, 95.0]
["2026-09-28T17:53:29.698626+00:00", "trade", 12.49, 300.0]
["2026-09-28T17:53:29.702259+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:53:29.706965+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:53:29.734907+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:53:29.810923+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:53:30.006439+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:53:33.743623+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:53:36.225793+00:00", "trade", 12.4884, 11.0]
["2026-09-28T17:53:36.986248+00:00", "trade", 12.4884, 100.0]
["2026-09-28T17:53:46.931808+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:53:46.966558+00:00", "trade", 12.49, 3.0]
["2026-09-28T17:53:47.388331+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:54:00.006467+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:54:00.399800+00:00", "trade", 12.49, 1.0]
["2026-09-28T17:54:00.399934+00:00", "quote", 12.48, 12.5]
["2026-09-28T17:54:10.391624+00:00", "trade", 12.49, 1.0]
["2026-09-28T17:54:10.392234+00:00", "quote", 12.47, 12.5]
["2026-09-28T17:54:10.392235+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:54:10.392235+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:54:10.392250+00:00", "trade", 12.48, 1.0]
["2026-09-28T17:54:10.392309+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:54:10.392329+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:54:10.392329+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:54:10.392389+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:54:10.392445+00:00", "trade", 12.48, 59.0]
["2026-09-28T17:54:10.392493+00:00", "trade", 12.48, 59.0]
["2026-09-28T17:54:10.392700+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:54:10.392770+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:54:10.392830+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:54:10.392875+00:00", "trade", 12.48, 82.0]
["2026-09-28T17:54:10.396333+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:54:10.442734+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:54:10.499775+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:54:10.570728+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:54:10.570770+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:54:12.654033+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:54:24.366745+00:00", "trade", 12.4892, 41.0]
["2026-09-28T17:54:30.006489+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:54:37.950680+00:00", "trade", 12.48, 2.0]
["2026-09-28T17:54:53.920899+00:00", "trade", 12.48, 200.0]
["2026-09-28T17:55:00.006513+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:00.339946+00:00", "trade", 12.48, 1.0]
["2026-09-28T17:55:30.006535+00:00", "quote", 12.47, 12.49]
["2026-09-28T17:55:35.055806+00:00", "trade", 12.49, 1.0]
["2026-09-28T17:55:36.667099+00:00", "trade", 12.48, 6.0]
["2026-09-28T17:55:36.667309+00:00", "trade", 12.47, 2.0]
["2026-09-28T17:55:36.667343+00:00", "trade", 12.47, 14.0]
["2026-09-28T17:55:36.667349+00:00", "trade", 12.47, 4.0]
["2026-09-28T17:55:36.667352+00:00", "trade", 12.47, 2.0]
["2026-09-28T17:55:36.667355+00:00", "trade", 12.47, 2.0]
["2026-09-28T17:55:36.667355+00:00", "trade", 12.47, 2.0]
["2026-09-28T17:55:36.667361+00:00", "trade", 12.47, 2.0]
["2026-09-28T17:55:36.667361+00:00", "trade", 12.47, 2.0]
["2026-09-28T17:55:36.667361+00:00", "trade", 12.47, 2.0]
["2026-09-28T17:55:36.667361+00:00", "trade", 12.47, 2.0]
["2026-09-28T17:55:36.667364+00:00", "trade", 12.47, 66.0]
["2026-09-28T17:55:36.667364+00:00", "trade", 12.47, 20.0]
["2026-09-28T17:55:36.667462+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:36.667527+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:36.667587+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:36.667642+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:36.667643+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:55:36.667643+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:55:36.667646+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:55:36.667647+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:36.667662+00:00", "quote", 12.47, 12.48]
["2026-09-28T17:55:36.667674+00:00", "trade", 12.47, 2.0]
["2026-09-28T17:55:36.667674+00:00", "trade", 12.47, 2.0]
["2026-09-28T17:55:36.667676+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:55:36.667676+00:00", "trade", 12.47, 2.0]
["2026-09-28T17:55:36.667860+00:00", "trade", 12.47, 2.0]
["2026-09-28T17:55:36.667863+00:00", "trade", 12.47, 2.0]
["2026-09-28T17:55:36.667948+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:55:36.668290+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:55:36.668880+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:55:36.671356+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:55:36.671672+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:55:36.671712+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:55:36.671777+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:55:36.671887+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:55:36.788276+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:55:42.995591+00:00", "trade", 12.47, 10.0]
["2026-09-28T17:55:44.115177+00:00", "trade", 12.46, 1.0]
["2026-09-28T17:55:44.607212+00:00", "trade", 12.4924, 46.0]
["2026-09-28T17:56:00.006559+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:56:00.269799+00:00", "trade", 12.47, 2.0]
["2026-09-28T17:56:00.281476+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:56:00.281824+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:56:01.282041+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:56:01.282574+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:56:17.169689+00:00", "trade", 12.492, 100.0]
["2026-09-28T17:56:30.006582+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:56:35.145718+00:00", "trade", 12.4869, 3.0]
["2026-09-28T17:56:37.665298+00:00", "trade", 12.4921, 31.0]
["2026-09-28T17:56:47.669440+00:00", "trade", 12.47, 5.0]
["2026-09-28T17:56:51.724623+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:56:51.725399+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:56:51.754821+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:57:00.006609+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:57:00.209109+00:00", "trade", 12.47, 1.0]
["2026-09-28T17:57:10.201327+00:00", "trade", 12.47, 1.0]
["2026-09-28T17:57:10.398970+00:00", "trade", 12.47, 2.0]
["2026-09-28T17:57:30.006633+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:57:33.620175+00:00", "trade", 12.47, 82.0]
["2026-09-28T17:57:33.620719+00:00", "trade", 12.47, 18.0]
["2026-09-28T17:57:36.361356+00:00", "trade", 12.47, 5.0]
["2026-09-28T17:57:46.550447+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:57:46.550508+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:58:00.006651+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:58:00.149532+00:00", "trade", 12.47, 2.0]
["2026-09-28T17:58:00.762257+00:00", "trade", 12.484, 100.0]
["2026-09-28T17:58:30.006674+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:58:32.735095+00:00", "trade", 12.47, 1.0]
["2026-09-28T17:58:36.821336+00:00", "trade", 12.47, 5.0]
["2026-09-28T17:58:47.543745+00:00", "trade", 12.47, 200.0]
["2026-09-28T17:58:49.915091+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:58:49.916603+00:00", "trade", 12.4798, 400.0]
["2026-09-28T17:58:50.837379+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:59:00.006702+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:59:07.093959+00:00", "trade", 12.47, 6.0]
["2026-09-28T17:59:10.080904+00:00", "trade", 12.47, 1.0]
["2026-09-28T17:59:11.466434+00:00", "trade", 12.47, 15.0]
["2026-09-28T17:59:23.696864+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:59:23.718862+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:59:26.130085+00:00", "trade", 12.46, 13.0]
["2026-09-28T17:59:28.710525+00:00", "trade", 12.47, 5.0]
["2026-09-28T17:59:30.006724+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:59:32.800369+00:00", "trade", 12.47, 1000.0]
["2026-09-28T17:59:39.882135+00:00", "trade", 12.47, 8.0]
["2026-09-28T17:59:39.884400+00:00", "trade", 12.47, 1.0]
["2026-09-28T17:59:42.481189+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:59:42.481634+00:00", "trade", 12.47, 100.0]
["2026-09-28T17:59:42.940648+00:00", "quote", 12.46, 12.48]
["2026-09-28T17:59:42.941190+00:00", "trade", 12.48, 7.0]
["2026-09-28T17:59:42.941190+00:00", "trade", 12.48, 2.0]
["2026-09-28T17:59:42.941192+00:00", "trade", 12.48, 91.0]
["2026-09-28T17:59:53.984358+00:00", "trade", 12.47, 25.0]
["2026-09-28T17:59:55.154491+00:00", "trade", 12.4845, 15.0]
["2026-09-28T18:00:00.006743+00:00", "quote", 12.46, 12.48]
["2026-09-28T18:00:07.463480+00:00", "quote", 12.46, 12.48]
["2026-09-28T18:00:10.021775+00:00", "trade", 12.47, 2.0]
["2026-09-28T18:00:21.082442+00:00", "trade", 12.47, 5.0]
["2026-09-28T18:00:30.006766+00:00", "quote", 12.46, 12.48]
["2026-09-28T18:00:33.923363+00:00", "quote", 12.46, 12.48]
["2026-09-28T18:00:36.889354+00:00", "trade", 12.472, 3.0]
["2026-09-28T18:00:37.565702+00:00", "trade", 12.4721, 100.0]
["2026-09-28T18:00:41.918375+00:00", "trade", 12.48, 25.0]
["2026-09-28T18:00:44.102542+00:00", "trade", 12.47, 18.0]
["2026-09-28T18:00:47.191391+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:00:47.191509+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:00:47.192008+00:00", "trade", 12.47, 200.0]
["2026-09-28T18:00:47.192811+00:00", "quote", 12.46, 12.48]
["2026-09-28T18:00:47.833605+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:00:47.835021+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:01:00.006804+00:00", "quote", 12.46, 12.48]
["2026-09-28T18:01:09.961488+00:00", "trade", 12.47, 2.0]
["2026-09-28T18:01:10.038372+00:00", "trade", 12.47, 5.0]
["2026-09-28T18:01:10.038429+00:00", "trade", 12.47, 25.0]
["2026-09-28T18:01:10.038526+00:00", "trade", 12.47, 25.0]
["2026-09-28T18:01:10.038532+00:00", "trade", 12.47, 25.0]
["2026-09-28T18:01:10.038589+00:00", "trade", 12.47, 25.0]
["2026-09-28T18:01:10.038601+00:00", "trade", 12.47, 25.0]
["2026-09-28T18:01:10.038911+00:00", "trade", 12.47, 25.0]
["2026-09-28T18:01:10.039025+00:00", "trade", 12.47, 25.0]
["2026-09-28T18:01:10.039879+00:00", "trade", 12.47, 25.0]
["2026-09-28T18:01:10.039975+00:00", "trade", 12.47, 25.0]
["2026-09-28T18:01:10.040610+00:00", "trade", 12.47, 25.0]
["2026-09-28T18:01:10.040628+00:00", "trade", 12.47, 25.0]
["2026-09-28T18:01:10.040649+00:00", "trade", 12.47, 25.0]
["2026-09-28T18:01:14.957467+00:00", "quote", 12.46, 12.48]
["2026-09-28T18:01:16.502858+00:00", "trade", 12.47, 25.0]
["2026-09-28T18:01:16.502918+00:00", "trade", 12.47, 25.0]
["2026-09-28T18:01:16.502945+00:00", "trade", 12.47, 25.0]
["2026-09-28T18:01:21.503551+00:00", "trade", 12.4749, 1.0]
["2026-09-28T18:01:21.503918+00:00", "trade", 12.4749, 1.0]
["2026-09-28T18:01:30.006831+00:00", "quote", 12.46, 12.48]
["2026-09-28T18:01:41.821864+00:00", "trade", 12.4702, 3.0]
["2026-09-28T18:01:47.826196+00:00", "trade", 12.4809, 29.0]
["2026-09-28T18:01:51.089454+00:00", "trade", 12.4708, 1.0]
["2026-09-28T18:01:51.130962+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:01:51.131389+00:00", "trade", 12.47, 36.0]
["2026-09-28T18:01:51.132132+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:01:51.135611+00:00", "trade", 12.47, 25.0]
["2026-09-28T18:01:51.135620+00:00", "trade", 12.47, 5.0]
["2026-09-28T18:01:51.135620+00:00", "trade", 12.47, 20.0]
["2026-09-28T18:01:51.135683+00:00", "trade", 12.47, 25.0]
["2026-09-28T18:01:51.135705+00:00", "trade", 12.47, 25.0]
["2026-09-28T18:01:51.135789+00:00", "trade", 12.47, 25.0]
["2026-09-28T18:01:51.135891+00:00", "trade", 12.47, 25.0]
["2026-09-28T18:01:51.135978+00:00", "trade", 12.47, 25.0]
["2026-09-28T18:01:51.136053+00:00", "trade", 12.47, 25.0]
["2026-09-28T18:01:51.136059+00:00", "trade", 12.47, 25.0]
["2026-09-28T18:01:51.136883+00:00", "trade", 12.47, 25.0]
["2026-09-28T18:01:51.137894+00:00", "trade", 12.47, 25.0]
["2026-09-28T18:01:51.138372+00:00", "trade", 12.47, 25.0]
["2026-09-28T18:01:51.138507+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:01:51.138853+00:00", "trade", 12.47, 25.0]
["2026-09-28T18:01:51.139292+00:00", "trade", 12.47, 25.0]
["2026-09-28T18:01:51.193111+00:00", "trade", 12.48, 2.0]
["2026-09-28T18:02:00.006850+00:00", "quote", 12.46, 12.48]
["2026-09-28T18:02:07.177939+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:02:07.178977+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:02:07.181551+00:00", "trade", 12.47, 200.0]
["2026-09-28T18:02:07.833086+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:02:09.900197+00:00", "trade", 12.47, 1.0]
["2026-09-28T18:02:13.163022+00:00", "trade", 12.4712, 100.0]
["2026-09-28T18:02:22.201951+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:02:27.463657+00:00", "trade", 12.47, 5.0]
["2026-09-28T18:02:27.479144+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:02:27.485360+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:02:27.485459+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:02:27.485559+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:02:28.200744+00:00", "trade", 12.48, 9.0]
["2026-09-28T18:02:28.200744+00:00", "trade", 12.48, 91.0]
["2026-09-28T18:02:30.006867+00:00", "quote", 12.46, 12.48]
["2026-09-28T18:02:40.700823+00:00", "trade", 12.48, 84.0]
["2026-09-28T18:02:40.701392+00:00", "trade", 12.48, 8.0]
["2026-09-28T18:02:40.701392+00:00", "trade", 12.48, 8.0]
["2026-09-28T18:03:00.006886+00:00", "quote", 12.46, 12.48]
["2026-09-28T18:03:09.841140+00:00", "trade", 12.47, 2.0]
["2026-09-28T18:03:23.886841+00:00", "quote", 12.46, 12.48]
["2026-09-28T18:03:30.006908+00:00", "quote", 12.46, 12.48]
["2026-09-28T18:03:39.606646+00:00", "trade", 12.4726, 3.0]
["2026-09-28T18:03:39.606783+00:00", "quote", 12.46, 12.48]
["2026-09-28T18:03:39.792014+00:00", "quote", 12.46, 12.48]
["2026-09-28T18:03:39.980945+00:00", "trade", 12.48, 92.0]
["2026-09-28T18:03:39.981002+00:00", "trade", 12.48, 8.0]
["2026-09-28T18:03:39.981002+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:03:39.981006+00:00", "trade", 12.48, 10.0]
["2026-09-28T18:03:39.981006+00:00", "trade", 12.48, 85.0]
["2026-09-28T18:03:39.981008+00:00", "trade", 12.48, 15.0]
["2026-09-28T18:03:39.981059+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:03:39.981144+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:03:39.981205+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:03:39.981318+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:03:39.981324+00:00", "trade", 12.48, 400.0]
["2026-09-28T18:03:39.981325+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:03:39.981333+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:03:39.981342+00:00", "trade", 12.48, 200.0]
["2026-09-28T18:03:39.981375+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:03:39.981405+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:03:39.981491+00:00", "quote", 12.47, 12.49]
["2026-09-28T18:03:39.981495+00:00", "trade", 12.48, 200.0]
["2026-09-28T18:03:39.981495+00:00", "trade", 12.48, 175.0]
["2026-09-28T18:03:39.981510+00:00", "trade", 12.48, 125.0]
["2026-09-28T18:03:39.981537+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:03:39.981537+00:00", "trade", 12.48, 300.0]
["2026-09-28T18:03:39.981550+00:00", "trade", 12.48, 8.0]
["2026-09-28T18:03:39.981907+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:03:39.982508+00:00", "quote", 12.47, 12.49]
["2026-09-28T18:03:39.982678+00:00", "quote", 12.47, 12.49]
["2026-09-28T18:03:39.984071+00:00", "quote", 12.47, 12.49]
["2026-09-28T18:03:39.984102+00:00", "quote", 12.47, 12.49]
["2026-09-28T18:03:39.985320+00:00", "quote", 12.47, 12.49]
["2026-09-28T18:03:39.985329+00:00", "quote", 12.47, 12.49]
["2026-09-28T18:03:39.985355+00:00", "quote", 12.47, 12.49]
["2026-09-28T18:03:39.985535+00:00", "quote", 12.47, 12.49]
["2026-09-28T18:03:39.985871+00:00", "quote", 12.47, 12.49]
["2026-09-28T18:03:39.988096+00:00", "quote", 12.47, 12.49]
["2026-09-28T18:03:40.001418+00:00", "quote", 12.47, 12.49]
["2026-09-28T18:03:40.055357+00:00", "trade", 12.48, 10.0]
["2026-09-28T18:03:40.081714+00:00", "quote", 12.47, 12.49]
["2026-09-28T18:03:43.517696+00:00", "quote", 12.47, 12.49]
["2026-09-28T18:03:43.523741+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:03:43.525259+00:00", "trade", 12.485, 100.0]
["2026-09-28T18:03:43.526718+00:00", "trade", 12.485, 5.0]
["2026-09-28T18:03:43.526721+00:00", "trade", 12.485, 95.0]
["2026-09-28T18:03:43.535248+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:03:43.535890+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:03:51.181307+00:00", "trade", 12.485, 100.0]
["2026-09-28T18:03:51.181310+00:00", "trade", 12.485, 200.0]
["2026-09-28T18:03:51.190008+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:03:57.035055+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:04:00.006931+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:04:09.779732+00:00", "trade", 12.485, 2.0]
["2026-09-28T18:04:09.784143+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:04:09.784564+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:04:10.675253+00:00", "trade", 12.485, 100.0]
["2026-09-28T18:04:10.675341+00:00", "trade", 12.485, 100.0]
["2026-09-28T18:04:10.693973+00:00", "trade", 12.485, 90.0]
["2026-09-28T18:04:10.694009+00:00", "trade", 12.485, 100.0]
["2026-09-28T18:04:10.694457+00:00", "trade", 12.485, 100.0]
["2026-09-28T18:04:10.695338+00:00", "trade", 12.485, 100.0]
["2026-09-28T18:04:10.695576+00:00", "trade", 12.4825, 200.0]
["2026-09-28T18:04:10.695660+00:00", "trade", 12.48, 2.0]
["2026-09-28T18:04:10.695738+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:04:10.701819+00:00", "trade", 12.485, 8.0]
["2026-09-28T18:04:30.006954+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:04:33.549109+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:04:33.549836+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:04:33.549864+00:00", "trade", 12.485, 80.0]
["2026-09-28T18:04:35.986778+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:04:35.986873+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:04:35.988922+00:00", "trade", 12.485, 500.0]
["2026-09-28T18:04:53.101753+00:00", "trade", 12.49, 57.0]
["2026-09-28T18:04:53.101756+00:00", "trade", 12.49, 8.0]
["2026-09-28T18:04:53.101792+00:00", "trade", 12.49, 8.0]
["2026-09-28T18:04:53.101792+00:00", "trade", 12.49, 27.0]
["2026-09-28T18:04:53.102295+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:04:53.618816+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:04:53.618817+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:04:54.561954+00:00", "trade", 12.49, 43.0]
["2026-09-28T18:04:54.562152+00:00", "trade", 12.49, 57.0]
["2026-09-28T18:04:54.562153+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:04:54.562178+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:04:54.562210+00:00", "trade", 12.49, 6.0]
["2026-09-28T18:04:54.562210+00:00", "trade", 12.49, 43.0]
["2026-09-28T18:04:54.562213+00:00", "trade", 12.49, 14.0]
["2026-09-28T18:04:54.562213+00:00", "trade", 12.49, 57.0]
["2026-09-28T18:04:54.562215+00:00", "trade", 12.49, 80.0]
["2026-09-28T18:04:54.562231+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:04:54.562233+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:04:54.562274+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:04:54.562279+00:00", "trade", 12.49, 20.0]
["2026-09-28T18:04:54.562579+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:04:54.562649+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:04:54.562775+00:00", "trade", 12.49, 25.0]
["2026-09-28T18:04:54.562829+00:00", "trade", 12.49, 18.0]
["2026-09-28T18:04:54.563076+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:04:54.563326+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:04:54.567511+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:04:54.583484+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:04:54.671429+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:05:00.006988+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:05:01.642945+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:05:08.030344+00:00", "trade", 12.49, 4950.0]
["2026-09-28T18:05:08.030480+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:05:08.031833+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:05:08.130783+00:00", "trade", 12.49, 4950.0]
["2026-09-28T18:05:08.254609+00:00", "trade", 12.5, 200.0]
["2026-09-28T18:05:08.254622+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:05:08.254622+00:00", "trade", 12.5, 84.0]
["2026-09-28T18:05:08.254624+00:00", "trade", 12.5, 22.0]
["2026-09-28T18:05:08.254675+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:08.254790+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:08.254850+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:08.254905+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:08.254930+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:05:08.254931+00:00", "trade", 12.5, 300.0]
["2026-09-28T18:05:08.255111+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:05:08.255812+00:00", "trade", 12.5, 200.0]
["2026-09-28T18:05:08.256358+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:05:08.263024+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:05:08.840116+00:00", "trade", 12.52, 25.0]
["2026-09-28T18:05:08.840207+00:00", "trade", 12.52, 275.0]
["2026-09-28T18:05:08.840234+00:00", "trade", 12.51, 25.0]
["2026-09-28T18:05:08.840321+00:00", "trade", 12.51, 25.0]
["2026-09-28T18:05:08.840375+00:00", "trade", 12.51, 5.0]
["2026-09-28T18:05:08.840375+00:00", "trade", 12.51, 5.0]
["2026-09-28T18:05:08.840378+00:00", "trade", 12.51, 40.0]
["2026-09-28T18:05:08.840826+00:00", "trade", 12.51, 5.0]
["2026-09-28T18:05:08.840889+00:00", "trade", 12.51, 1.0]
["2026-09-28T18:05:08.841778+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:05:08.843397+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:05:08.844700+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:05:08.844710+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:05:08.844735+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:05:08.846028+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:05:08.859582+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:05:09.085644+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:05:09.085658+00:00", "trade", 12.52, 34.0]
["2026-09-28T18:05:09.085709+00:00", "trade", 12.52, 1.0]
["2026-09-28T18:05:09.085733+00:00", "trade", 12.52, 99.0]
["2026-09-28T18:05:09.085754+00:00", "trade", 12.52, 50.0]
["2026-09-28T18:05:09.085769+00:00", "trade", 12.52, 25.0]
["2026-09-28T18:05:09.085787+00:00", "trade", 12.52, 75.0]
["2026-09-28T18:05:09.085802+00:00", "trade", 12.52, 50.0]
["2026-09-28T18:05:09.085829+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:05:09.086169+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:05:09.086304+00:00", "trade", 12.52, 1.0]
["2026-09-28T18:05:09.086394+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:05:09.086872+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:05:09.086960+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:05:09.086972+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:05:09.087026+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:05:09.087125+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:05:09.087979+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:05:09.088110+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:05:09.089268+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:05:09.089403+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:05:09.090125+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:05:09.090150+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:05:09.090586+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:05:09.090625+00:00", "trade", 12.525, 200.0]
["2026-09-28T18:05:09.091548+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:05:09.103839+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:05:09.105186+00:00", "trade", 12.525, 200.0]
["2026-09-28T18:05:09.105249+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:05:09.108506+00:00", "trade", 12.52, 200.0]
["2026-09-28T18:05:09.165009+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:05:09.165971+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:05:09.169279+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:05:09.176498+00:00", "trade", 12.52, 1.0]
["2026-09-28T18:05:09.186054+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:05:09.186600+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:05:09.242077+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:05:09.721246+00:00", "trade", 12.525, 1.0]
["2026-09-28T18:05:09.722753+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:05:09.724953+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:05:09.731088+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:05:09.731675+00:00", "trade", 12.525, 283.0]
["2026-09-28T18:05:09.734074+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:05:09.747453+00:00", "trade", 12.525, 200.0]
["2026-09-28T18:05:09.834048+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:05:09.839007+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:05:10.136609+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:05:10.187345+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:05:10.188253+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:05:10.188599+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:05:10.188626+00:00", "trade", 12.525, 17.0]
["2026-09-28T18:05:10.426492+00:00", "trade", 12.4889, 100.0]
["2026-09-28T18:05:11.469272+00:00", "trade", 12.525, 9900.0]
["2026-09-28T18:05:11.492818+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:05:11.494385+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:05:13.556879+00:00", "trade", 12.54, 76.0]
["2026-09-28T18:05:13.556901+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:05:13.556901+00:00", "trade", 12.54, 1.0]
["2026-09-28T18:05:13.556903+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:05:13.556955+00:00", "trade", 12.54, 24.0]
["2026-09-28T18:05:13.556958+00:00", "trade", 12.54, 63.0]
["2026-09-28T18:05:13.556960+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:05:13.556979+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:05:13.557039+00:00", "trade", 12.54, 25.0]
["2026-09-28T18:05:13.557132+00:00", "trade", 12.54, 20.0]
["2026-09-28T18:05:13.557132+00:00", "trade", 12.54, 60.0]
["2026-09-28T18:05:13.557135+00:00", "trade", 12.54, 12.0]
["2026-09-28T18:05:13.557150+00:00", "trade", 12.54, 40.0]
["2026-09-28T18:05:13.557164+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:05:13.557400+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:05:13.557520+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:05:13.557695+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:05:13.557735+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:05:13.557779+00:00", "trade", 12.55, 225.0]
["2026-09-28T18:05:13.557782+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:05:13.558678+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:05:13.559439+00:00", "quote", 12.54, 12.57]
["2026-09-28T18:05:13.568441+00:00", "quote", 12.54, 12.57]
["2026-09-28T18:05:13.571603+00:00", "quote", 12.54, 12.57]
["2026-09-28T18:05:13.577569+00:00", "trade", 12.555, 100.0]
["2026-09-28T18:05:13.577593+00:00", "trade", 12.555, 100.0]
["2026-09-28T18:05:13.577704+00:00", "trade", 12.555, 100.0]
["2026-09-28T18:05:13.577803+00:00", "trade", 12.555, 100.0]
["2026-09-28T18:05:13.577869+00:00", "trade", 12.555, 100.0]
["2026-09-28T18:05:13.578123+00:00", "trade", 12.555, 100.0]
["2026-09-28T18:05:13.578125+00:00", "trade", 12.555, 100.0]
["2026-09-28T18:05:13.578266+00:00", "trade", 12.555, 100.0]
["2026-09-28T18:05:13.578345+00:00", "trade", 12.555, 100.0]
["2026-09-28T18:05:13.578425+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:05:13.578432+00:00", "trade", 12.555, 100.0]
["2026-09-28T18:05:13.582176+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:05:13.583556+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:05:13.607325+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:05:13.610190+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:05:13.610240+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:05:13.615459+00:00", "trade", 12.555, 100.0]
["2026-09-28T18:05:13.620455+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:05:13.659473+00:00", "quote", 12.54, 12.57]
["2026-09-28T18:05:13.833821+00:00", "trade", 12.555, 100.0]
["2026-09-28T18:05:15.138152+00:00", "trade", 12.555, 16.0]
["2026-09-28T18:05:15.143659+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:05:15.143734+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:05:15.143975+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:05:15.143977+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:05:15.143977+00:00", "trade", 12.55, 39.0]
["2026-09-28T18:05:15.143989+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:05:15.143990+00:00", "quote", 12.54, 12.57]
["2026-09-28T18:05:15.144774+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:05:15.164074+00:00", "trade", 12.55, 69.0]
["2026-09-28T18:05:15.164227+00:00", "trade", 12.55, 17.0]
["2026-09-28T18:05:15.164248+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:05:15.164324+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:05:15.164327+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:05:15.164332+00:00", "trade", 12.55, 110.0]
["2026-09-28T18:05:15.164349+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:05:15.164980+00:00", "quote", 12.54, 12.57]
["2026-09-28T18:05:15.164982+00:00", "trade", 12.55, 14.0]
["2026-09-28T18:05:15.165000+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:05:15.165160+00:00", "quote", 12.54, 12.57]
["2026-09-28T18:05:15.165426+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:05:15.169396+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:05:15.169681+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:05:15.834185+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:05:16.136124+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:05:19.586200+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:05:21.196261+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:05:21.273455+00:00", "trade", 12.55, 5.0]
["2026-09-28T18:05:22.965521+00:00", "trade", 12.5032, 1.0]
["2026-09-28T18:05:25.276448+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:05:25.276452+00:00", "trade", 12.54, 63.0]
["2026-09-28T18:05:25.276458+00:00", "trade", 12.54, 200.0]
["2026-09-28T18:05:25.276498+00:00", "quote", 12.53, 12.56]
["2026-09-28T18:05:25.276500+00:00", "trade", 12.54, 737.0]
["2026-09-28T18:05:25.276503+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:05:25.276506+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:05:25.276699+00:00", "trade", 12.54, 25.0]
["2026-09-28T18:05:25.277065+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:05:25.277691+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:05:25.280438+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:05:25.280518+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:05:25.280643+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:05:25.286327+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:05:30.007016+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:05:31.388696+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:05:31.388727+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:05:31.388727+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:05:31.388729+00:00", "trade", 12.53, 4.0]
["2026-09-28T18:05:31.388733+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:05:31.388733+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:05:31.388772+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:05:31.388777+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:05:31.388838+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:05:31.388961+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:05:31.388963+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:05:31.388982+00:00", "trade", 12.53, 70.0]
["2026-09-28T18:05:31.388983+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:05:31.389013+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:05:31.389534+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:05:31.389609+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:05:31.389839+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:05:31.392837+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:05:31.493462+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:05:31.834283+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:05:33.845972+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:05:33.847271+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:05:37.085958+00:00", "trade", 12.5053, 44.0]
["2026-09-28T18:05:37.187264+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:05:38.040838+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:05:45.169835+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:05:45.179477+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:05:45.183216+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:05:45.255469+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:05:45.284237+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:05:45.435633+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:05:45.436720+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:05:45.438119+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:05:49.713110+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:05:49.716548+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:05:51.346158+00:00", "trade", 12.5092, 3.0]
["2026-09-28T18:05:51.531212+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:05:53.466150+00:00", "trade", 12.5054, 46.0]
["2026-09-28T18:05:57.232985+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:05:57.233701+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:05:57.233770+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:05:57.234152+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:05:57.315019+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:05:59.149178+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:06:00.007033+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:06:09.569322+00:00", "trade", 12.525, 25.0]
["2026-09-28T18:06:09.660580+00:00", "trade", 12.525, 2.0]
["2026-09-28T18:06:10.587133+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:06:10.618053+00:00", "trade", 12.525, 5.0]
["2026-09-28T18:06:14.566274+00:00", "trade", 12.52, 25.0]
["2026-09-28T18:06:14.566337+00:00", "trade", 12.52, 25.0]
["2026-09-28T18:06:14.566355+00:00", "trade", 12.52, 25.0]
["2026-09-28T18:06:14.566422+00:00", "trade", 12.52, 25.0]
["2026-09-28T18:06:14.566482+00:00", "trade", 12.52, 25.0]
["2026-09-28T18:06:14.566867+00:00", "trade", 12.52, 25.0]
["2026-09-28T18:06:14.567587+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:06:20.102667+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:06:20.164955+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:06:20.165035+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:06:20.166453+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:06:21.614358+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:06:22.246890+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:06:22.246923+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:06:22.247363+00:00", "trade", 12.52, 25.0]
["2026-09-28T18:06:22.247883+00:00", "trade", 12.52, 25.0]
["2026-09-28T18:06:22.308808+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:06:22.309174+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:06:22.309253+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:06:22.309767+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:06:22.310107+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:06:22.310865+00:00", "trade", 12.52, 25.0]
["2026-09-28T18:06:22.311168+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:06:22.311224+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:06:22.311343+00:00", "trade", 12.52, 25.0]
["2026-09-28T18:06:22.311584+00:00", "trade", 12.52, 50.0]
["2026-09-28T18:06:22.385887+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:06:22.418003+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:06:22.418828+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:06:22.429398+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:06:23.321543+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:06:30.007056+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:06:35.040309+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:06:35.040364+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:06:47.505687+00:00", "trade", 12.5062, 31.0]
["2026-09-28T18:06:54.639369+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:06:54.639850+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:06:55.586539+00:00", "trade", 12.5204, 5.0]
["2026-09-28T18:06:56.846123+00:00", "trade", 12.52, 48.0]
["2026-09-28T18:07:00.007079+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:07:09.599941+00:00", "trade", 12.52, 1.0]
["2026-09-28T18:07:23.292828+00:00", "trade", 12.511, 100.0]
["2026-09-28T18:07:23.294245+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:07:23.295084+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:07:24.548413+00:00", "trade", 12.51, 200.0]
["2026-09-28T18:07:30.007117+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:07:33.098268+00:00", "trade", 12.52, 1.0]
["2026-09-28T18:07:56.944212+00:00", "trade", 12.52, 5.0]
["2026-09-28T18:07:56.944215+00:00", "trade", 12.52, 5.0]
["2026-09-28T18:07:56.944299+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:07:56.944341+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:07:56.944341+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:08:00.007140+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:08:04.566991+00:00", "trade", 12.5088, 5.0]
["2026-09-28T18:08:08.247334+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:08:08.248847+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:08:08.249253+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:08:09.540133+00:00", "trade", 12.52, 2.0]
["2026-09-28T18:08:13.503703+00:00", "trade", 12.52, 5.0]
["2026-09-28T18:08:13.957164+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:08:13.957726+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:08:28.737477+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:08:28.737513+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:08:28.737543+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:08:30.007153+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:08:30.412283+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:08:44.741857+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:08:59.666287+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:08:59.666323+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:08:59.668374+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:09:00.007176+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:09:00.414316+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:09:06.221510+00:00", "trade", 12.52, 5.0]
["2026-09-28T18:09:06.224626+00:00", "trade", 12.5, 5.0]
["2026-09-28T18:09:06.224626+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:09:06.224629+00:00", "trade", 12.5, 16.0]
["2026-09-28T18:09:06.224629+00:00", "trade", 12.5, 50.0]
["2026-09-28T18:09:06.224635+00:00", "trade", 12.5, 44.0]
["2026-09-28T18:09:06.224644+00:00", "trade", 12.5, 3.0]
["2026-09-28T18:09:06.332375+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:09:09.479127+00:00", "trade", 12.52, 3.0]
["2026-09-28T18:09:11.253448+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:09:12.972548+00:00", "trade", 12.5074, 11.0]
["2026-09-28T18:09:21.336528+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:09:21.646218+00:00", "trade", 12.51, 3.0]
["2026-09-28T18:09:21.646299+00:00", "trade", 12.5, 5.0]
["2026-09-28T18:09:27.769597+00:00", "trade", 12.52, 36.0]
["2026-09-28T18:09:30.007194+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:09:40.575033+00:00", "trade", 12.5161, 25.0]
["2026-09-28T18:09:53.329207+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:09:53.331625+00:00", "trade", 12.5, 89.0]
["2026-09-28T18:09:53.331772+00:00", "trade", 12.5, 11.0]
["2026-09-28T18:09:53.357384+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:09:53.712118+00:00", "trade", 12.5348, 1.0]
["2026-09-28T18:09:53.799627+00:00", "trade", 12.5348, 1.0]
["2026-09-28T18:09:55.885833+00:00", "trade", 12.5086, 14.0]
["2026-09-28T18:10:00.007218+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:10:06.411275+00:00", "trade", 12.5154, 100.0]
["2026-09-28T18:10:10.426893+00:00", "trade", 12.503, 10.0]
["2026-09-28T18:10:11.578769+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:10:11.583510+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:10:11.665476+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:10:11.670713+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:10:14.142303+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:10:14.143766+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:10:14.148377+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:10:14.945631+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:10:14.945692+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:10:14.948124+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:10:14.948183+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:10:14.949153+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:10:14.957056+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:10:14.960676+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:10:14.982860+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:10:16.493299+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:10:22.480140+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:10:30.007235+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:10:40.118592+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:10:40.118713+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:10:40.174504+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:10:40.188902+00:00", "trade", 12.54, 124.0]
["2026-09-28T18:10:40.210791+00:00", "trade", 12.54, 11.0]
["2026-09-28T18:10:46.065676+00:00", "trade", 12.5, 5000.0]
["2026-09-28T18:10:46.065751+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:10:46.077272+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:10:48.267622+00:00", "trade", 12.52, 8.0]
["2026-09-28T18:10:48.270608+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:10:48.309966+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:10:53.959097+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:10:57.256135+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:11:00.007263+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:11:09.358860+00:00", "trade", 12.52, 2.0]
["2026-09-28T18:11:13.403783+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:11:13.420958+00:00", "trade", 12.52, 10.0]
["2026-09-28T18:11:13.420958+00:00", "trade", 12.52, 5.0]
["2026-09-28T18:11:13.421595+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:11:13.421634+00:00", "trade", 12.52, 92.0]
["2026-09-28T18:11:13.872495+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:11:15.453073+00:00", "trade", 12.52, 5.0]
["2026-09-28T18:11:15.560739+00:00", "trade", 12.54, 1500.0]
["2026-09-28T18:11:22.413020+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:11:23.069520+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:11:30.007281+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:11:31.626246+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:11:31.626378+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:11:35.659453+00:00", "trade", 12.52, 40.0]
["2026-09-28T18:11:35.760897+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:11:35.761475+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:11:37.228033+00:00", "trade", 12.52, 5.0]
["2026-09-28T18:11:39.334516+00:00", "trade", 12.52, 89.0]
["2026-09-28T18:11:51.305560+00:00", "trade", 12.51, 5.0]
["2026-09-28T18:11:56.126013+00:00", "trade", 12.5106, 28.0]
["2026-09-28T18:11:57.603446+00:00", "trade", 12.52, 5.0]
["2026-09-28T18:12:00.007304+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:12:09.298799+00:00", "trade", 12.52, 2.0]
["2026-09-28T18:12:13.423872+00:00", "trade", 12.52, 200.0]
["2026-09-28T18:12:14.464766+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:12:15.302526+00:00", "trade", 12.5114, 100.0]
["2026-09-28T18:12:20.710658+00:00", "trade", 12.5, 8.0]
["2026-09-28T18:12:20.710667+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:12:20.710667+00:00", "trade", 12.5, 19.0]
["2026-09-28T18:12:20.710670+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:12:20.710673+00:00", "trade", 12.5, 5.0]
["2026-09-28T18:12:20.711031+00:00", "trade", 12.5, 1.0]
["2026-09-28T18:12:20.711031+00:00", "trade", 12.5, 39.0]
["2026-09-28T18:12:20.711043+00:00", "trade", 12.5, 1.0]
["2026-09-28T18:12:20.711046+00:00", "trade", 12.5, 20.0]
["2026-09-28T18:12:20.711052+00:00", "trade", 12.5, 66.0]
["2026-09-28T18:12:20.711103+00:00", "trade", 12.5, 92.0]
["2026-09-28T18:12:20.711124+00:00", "trade", 12.5, 1181.0]
["2026-09-28T18:12:20.711126+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:12:20.711127+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:12:20.711148+00:00", "trade", 12.5, 92.0]
["2026-09-28T18:12:20.711175+00:00", "trade", 12.5, 34.0]
["2026-09-28T18:12:20.711175+00:00", "trade", 12.5, 61.0]
["2026-09-28T18:12:20.711186+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:12:20.711187+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:12:20.711201+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:12:20.711211+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:12:20.711211+00:00", "trade", 12.5, 28.0]
["2026-09-28T18:12:20.711211+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:12:20.711211+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:12:20.711216+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:12:20.711223+00:00", "trade", 12.5, 3.0]
["2026-09-28T18:12:20.711235+00:00", "trade", 12.5, 72.0]
["2026-09-28T18:12:20.711236+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:12:20.711238+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:12:20.711291+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:12:20.711296+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:12:20.711321+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:12:20.711381+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:12:20.711381+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:12:20.711382+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:12:20.711382+00:00", "trade", 12.5, 53.0]
["2026-09-28T18:12:20.711385+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:12:20.711402+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:12:20.711432+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:12:20.711717+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:12:20.711737+00:00", "trade", 12.5, 43.0]
["2026-09-28T18:12:20.711782+00:00", "trade", 12.5, 3.0]
["2026-09-28T18:12:20.711785+00:00", "trade", 12.5, 43.0]
["2026-09-28T18:12:20.711903+00:00", "trade", 12.5, 54.0]
["2026-09-28T18:12:20.711903+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:12:20.712108+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:12:20.712694+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:12:20.715677+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:12:20.725365+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:12:20.729940+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:12:20.758156+00:00", "trade", 12.5, 8.0]
["2026-09-28T18:12:20.758156+00:00", "trade", 12.5, 92.0]
["2026-09-28T18:12:20.818020+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:12:20.828899+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:12:20.834851+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:12:20.834946+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:12:20.900247+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:12:21.211468+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:12:21.540853+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:12:22.213476+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:12:24.615844+00:00", "trade", 12.5, 50.0]
["2026-09-28T18:12:29.279792+00:00", "trade", 12.5, 1.0]
["2026-09-28T18:12:30.007332+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:13:00.007355+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:13:01.706868+00:00", "trade", 12.5016, 4.0]
["2026-09-28T18:13:09.238680+00:00", "trade", 12.5, 1.0]
["2026-09-28T18:13:09.239047+00:00", "trade", 12.5, 1.0]
["2026-09-28T18:13:11.897339+00:00", "trade", 12.51, 21.0]
["2026-09-28T18:13:30.007382+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:13:52.776827+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:13:52.777263+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:13:54.688454+00:00", "trade", 12.5, 8.0]
["2026-09-28T18:13:54.691290+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:14:00.007400+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:14:09.178159+00:00", "trade", 12.5, 1.0]
["2026-09-28T18:14:15.817270+00:00", "trade", 12.5, 292.0]
["2026-09-28T18:14:15.825694+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:14:15.825781+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:14:15.826102+00:00", "trade", 12.5, 25.0]
["2026-09-28T18:14:15.826394+00:00", "trade", 12.5, 25.0]
["2026-09-28T18:14:15.826421+00:00", "trade", 12.5, 25.0]
["2026-09-28T18:14:15.826665+00:00", "trade", 12.5, 25.0]
["2026-09-28T18:14:15.826716+00:00", "trade", 12.5, 25.0]
["2026-09-28T18:14:15.827068+00:00", "trade", 12.5, 25.0]
["2026-09-28T18:14:15.827236+00:00", "trade", 12.5, 25.0]
["2026-09-28T18:14:15.828914+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:14:15.830373+00:00", "trade", 12.49, 200.0]
["2026-09-28T18:14:15.830538+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:14:15.830544+00:00", "trade", 12.49, 2.0]
["2026-09-28T18:14:15.830550+00:00", "trade", 12.49, 2.0]
["2026-09-28T18:14:15.830550+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:14:15.830550+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:14:15.830553+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:14:15.830553+00:00", "trade", 12.49, 39.0]
["2026-09-28T18:14:15.830557+00:00", "trade", 12.49, 2.0]
["2026-09-28T18:14:15.830557+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:14:15.830558+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:14:15.830562+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:14:15.830562+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:14:15.830562+00:00", "trade", 12.49, 36.0]
["2026-09-28T18:14:15.830682+00:00", "trade", 12.49, 2.0]
["2026-09-28T18:14:15.830703+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:14:15.830746+00:00", "trade", 12.49, 25.0]
["2026-09-28T18:14:15.830758+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:14:15.830758+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:14:15.830761+00:00", "trade", 12.49, 12.0]
["2026-09-28T18:14:15.830824+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:14:15.830824+00:00", "trade", 12.49, 12.0]
["2026-09-28T18:14:15.830824+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:14:15.830849+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:14:15.830854+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:14:15.830869+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:14:15.831131+00:00", "trade", 12.495, 25.0]
["2026-09-28T18:14:15.831159+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:14:15.831428+00:00", "trade", 12.49, 25.0]
["2026-09-28T18:14:15.831437+00:00", "trade", 12.49, 88.0]
["2026-09-28T18:14:15.831505+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:14:15.831732+00:00", "trade", 12.49, 25.0]
["2026-09-28T18:14:15.831991+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:14:15.834863+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:14:15.835775+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:14:15.843363+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:14:15.843414+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:14:15.861938+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:14:15.862003+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:14:15.931228+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:14:15.931313+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:14:15.931789+00:00", "quote", 12.48, 12.5]
["2026-09-28T18:14:15.932245+00:00", "quote", 12.48, 12.51]
["2026-09-28T18:14:15.932872+00:00", "quote", 12.48, 12.51]
["2026-09-28T18:14:21.314212+00:00", "trade", 12.51, 126.0]
["2026-09-28T18:14:24.439952+00:00", "quote", 12.48, 12.51]
["2026-09-28T18:14:24.446603+00:00", "quote", 12.48, 12.51]
["2026-09-28T18:14:24.446663+00:00", "quote", 12.48, 12.51]
["2026-09-28T18:14:24.548792+00:00", "quote", 12.48, 12.51]
["2026-09-28T18:14:25.407909+00:00", "quote", 12.48, 12.51]
["2026-09-28T18:14:25.407912+00:00", "trade", 12.495, 7.0]
["2026-09-28T18:14:25.407959+00:00", "quote", 12.48, 12.51]
["2026-09-28T18:14:25.506058+00:00", "quote", 12.48, 12.51]
["2026-09-28T18:14:26.566003+00:00", "quote", 12.48, 12.51]
["2026-09-28T18:14:30.007423+00:00", "quote", 12.48, 12.51]
["2026-09-28T18:15:00.007441+00:00", "quote", 12.48, 12.51]
["2026-09-28T18:15:09.119373+00:00", "trade", 12.495, 2.0]
["2026-09-28T18:15:09.119513+00:00", "quote", 12.48, 12.51]
["2026-09-28T18:15:12.707141+00:00", "trade", 12.5162, 100.0]
["2026-09-28T18:15:25.466796+00:00", "trade", 12.5106, 12.0]
["2026-09-28T18:15:30.007464+00:00", "quote", 12.48, 12.51]
["2026-09-28T18:15:30.415060+00:00", "quote", 12.48, 12.51]
["2026-09-28T18:15:33.882423+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:15:33.882427+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:15:33.882435+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:15:33.882482+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:15:33.882562+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:15:33.883034+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:15:33.883089+00:00", "quote", 12.48, 12.51]
["2026-09-28T18:15:33.883164+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:15:33.883324+00:00", "quote", 12.48, 12.51]
["2026-09-28T18:15:33.883520+00:00", "quote", 12.48, 12.51]
["2026-09-28T18:15:33.883921+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:15:33.883926+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:15:33.883951+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:15:33.884061+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:15:33.884547+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:15:33.884597+00:00", "quote", 12.48, 12.51]
["2026-09-28T18:15:33.884647+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:15:33.884843+00:00", "quote", 12.48, 12.51]
["2026-09-28T18:15:33.885164+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:15:33.885284+00:00", "quote", 12.48, 12.51]
["2026-09-28T18:15:33.888807+00:00", "trade", 12.5, 25.0]
["2026-09-28T18:15:33.889186+00:00", "trade", 12.5, 25.0]
["2026-09-28T18:15:33.889532+00:00", "trade", 12.5, 25.0]
["2026-09-28T18:15:33.890275+00:00", "trade", 12.5, 25.0]
["2026-09-28T18:15:33.895734+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:15:33.895764+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:15:33.895772+00:00", "trade", 12.51, 99.0]
["2026-09-28T18:15:33.895775+00:00", "trade", 12.51, 1.0]
["2026-09-28T18:15:33.895899+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:15:33.896365+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:15:33.896556+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:15:33.896557+00:00", "trade", 12.51, 1.0]
["2026-09-28T18:15:33.896569+00:00", "trade", 12.51, 12.0]
["2026-09-28T18:15:33.896621+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:15:33.896701+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:15:33.896755+00:00", "trade", 12.51, 87.0]
["2026-09-28T18:15:33.896867+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:15:33.896922+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:15:33.897257+00:00", "quote", 12.48, 12.51]
["2026-09-28T18:15:33.900916+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:15:33.901011+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:15:33.902388+00:00", "trade", 12.5, 1100.0]
["2026-09-28T18:15:33.906102+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:15:33.906850+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:15:33.907813+00:00", "quote", 12.48, 12.51]
["2026-09-28T18:15:33.912197+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:15:33.912204+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:15:33.912204+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:15:33.912204+00:00", "quote", 12.48, 12.51]
["2026-09-28T18:15:33.912210+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:15:33.912210+00:00", "trade", 12.53, 34.0]
["2026-09-28T18:15:33.912210+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:15:33.912216+00:00", "trade", 12.53, 13.0]
["2026-09-28T18:15:33.912216+00:00", "trade", 12.51, 1.0]
["2026-09-28T18:15:33.912216+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:15:33.912216+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:15:33.912246+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:15:33.912248+00:00", "trade", 12.52, 6.0]
["2026-09-28T18:15:33.912253+00:00", "quote", 12.48, 12.51]
["2026-09-28T18:15:33.912275+00:00", "trade", 12.55, 9.0]
["2026-09-28T18:15:33.912278+00:00", "quote", 12.48, 12.51]
["2026-09-28T18:15:33.912308+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:15:33.912323+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:15:33.912353+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:15:33.912435+00:00", "trade", 12.51, 13.0]
["2026-09-28T18:15:33.912441+00:00", "trade", 12.51, 5.0]
["2026-09-28T18:15:33.912464+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:15:33.912815+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:15:33.912815+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:15:33.912817+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:15:33.912820+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:15:33.912820+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:15:33.912830+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:15:33.912835+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:15:33.912945+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:15:33.912991+00:00", "trade", 12.52, 1.0]
["2026-09-28T18:15:33.912991+00:00", "trade", 12.52, 30.0]
["2026-09-28T18:15:33.913075+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:15:33.913125+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:15:33.913235+00:00", "trade", 12.52, 19.0]
["2026-09-28T18:15:33.913277+00:00", "trade", 12.52, 69.0]
["2026-09-28T18:15:33.913321+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:15:33.913396+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:15:33.913421+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:15:33.913426+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:15:33.913516+00:00", "quote", 12.5, 12.55]
["2026-09-28T18:15:33.913539+00:00", "trade", 12.52, 81.0]
["2026-09-28T18:15:33.913546+00:00", "quote", 12.5, 12.55]
["2026-09-28T18:15:33.913561+00:00", "quote", 12.51, 12.55]
["2026-09-28T18:15:33.913601+00:00", "quote", 12.51, 12.55]
["2026-09-28T18:15:33.913935+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:15:33.914052+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:15:33.914113+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:15:33.914133+00:00", "quote", 12.51, 12.55]
["2026-09-28T18:15:33.914448+00:00", "quote", 12.51, 12.55]
["2026-09-28T18:15:33.914453+00:00", "quote", 12.51, 12.55]
["2026-09-28T18:15:33.914499+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:15:33.914549+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:15:33.916645+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:15:33.919574+00:00", "trade", 12.515, 100.0]
["2026-09-28T18:15:33.923270+00:00", "trade", 12.515, 100.0]
["2026-09-28T18:15:33.923741+00:00", "quote", 12.48, 12.54]
["2026-09-28T18:15:33.932105+00:00", "trade", 12.515, 100.0]
["2026-09-28T18:15:33.934617+00:00", "quote", 12.49, 12.54]
["2026-09-28T18:15:33.934642+00:00", "quote", 12.49, 12.54]
["2026-09-28T18:15:33.985037+00:00", "quote", 12.49, 12.54]
["2026-09-28T18:15:33.986841+00:00", "trade", 12.515, 100.0]
["2026-09-28T18:15:34.012823+00:00", "quote", 12.49, 12.54]
["2026-09-28T18:15:34.414249+00:00", "quote", 12.49, 12.54]
["2026-09-28T18:15:34.655346+00:00", "trade", 12.515, 159.0]
["2026-09-28T18:15:34.660741+00:00", "trade", 12.5399, 1.0]
["2026-09-28T18:15:35.410433+00:00", "quote", 12.49, 12.54]
["2026-09-28T18:15:35.410824+00:00", "quote", 12.49, 12.54]
["2026-09-28T18:15:35.413982+00:00", "quote", 12.49, 12.55]
["2026-09-28T18:15:36.084514+00:00", "quote", 12.49, 12.55]
["2026-09-28T18:15:39.977701+00:00", "quote", 12.49, 12.55]
["2026-09-28T18:15:39.980497+00:00", "quote", 12.49, 12.55]
["2026-09-28T18:15:40.127163+00:00", "trade", 12.5086, 50.0]
["2026-09-28T18:15:49.704923+00:00", "quote", 12.49, 12.55]
["2026-09-28T18:15:49.782774+00:00", "quote", 12.49, 12.55]
["2026-09-28T18:15:50.176280+00:00", "trade", 12.49, 3.0]
["2026-09-28T18:15:50.176412+00:00", "quote", 12.49, 12.55]
["2026-09-28T18:15:50.189984+00:00", "quote", 12.49, 12.55]
["2026-09-28T18:15:50.359814+00:00", "quote", 12.49, 12.55]
["2026-09-28T18:15:51.467473+00:00", "quote", 12.49, 12.55]
["2026-09-28T18:15:51.468185+00:00", "quote", 12.49, 12.54]
["2026-09-28T18:15:51.468210+00:00", "quote", 12.49, 12.54]
["2026-09-28T18:15:51.468902+00:00", "quote", 12.49, 12.54]
["2026-09-28T18:15:51.468907+00:00", "quote", 12.49, 12.54]
["2026-09-28T18:15:52.978648+00:00", "trade", 12.54, 3.0]
["2026-09-28T18:15:52.978804+00:00", "quote", 12.49, 12.54]
["2026-09-28T18:15:53.128376+00:00", "quote", 12.49, 12.54]
["2026-09-28T18:15:58.646018+00:00", "trade", 12.5083, 5.0]
["2026-09-28T18:15:58.646158+00:00", "quote", 12.49, 12.54]
["2026-09-28T18:15:58.918257+00:00", "quote", 12.49, 12.54]
["2026-09-28T18:16:00.007492+00:00", "quote", 12.49, 12.54]
["2026-09-28T18:16:02.536087+00:00", "trade", 12.515, 100.0]
["2026-09-28T18:16:02.536228+00:00", "quote", 12.49, 12.54]
["2026-09-28T18:16:03.897145+00:00", "quote", 12.49, 12.54]
["2026-09-28T18:16:04.760430+00:00", "trade", 12.49, 3.0]
["2026-09-28T18:16:04.760568+00:00", "quote", 12.49, 12.54]
["2026-09-28T18:16:05.356813+00:00", "quote", 12.49, 12.54]
["2026-09-28T18:16:07.226403+00:00", "quote", 12.49, 12.54]
["2026-09-28T18:16:07.906544+00:00", "quote", 12.49, 12.54]
["2026-09-28T18:16:09.059173+00:00", "trade", 12.515, 2.0]
["2026-09-28T18:16:09.059305+00:00", "quote", 12.49, 12.54]
["2026-09-28T18:16:09.332912+00:00", "quote", 12.49, 12.54]
["2026-09-28T18:16:10.232798+00:00", "trade", 12.515, 100.0]
["2026-09-28T18:16:10.232917+00:00", "quote", 12.49, 12.54]
["2026-09-28T18:16:10.233353+00:00", "quote", 12.49, 12.54]
["2026-09-28T18:16:10.843490+00:00", "trade", 12.54, 3.0]
["2026-09-28T18:16:11.446784+00:00", "quote", 12.49, 12.54]
["2026-09-28T18:16:19.053048+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:16:19.053574+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:16:19.054046+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:16:23.886582+00:00", "trade", 12.54, 127.0]
["2026-09-28T18:16:30.007510+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:16:38.334568+00:00", "trade", 12.508, 100.0]
["2026-09-28T18:16:43.164232+00:00", "trade", 12.5048, 100.0]
["2026-09-28T18:16:53.149354+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:16:53.231185+00:00", "trade", 12.5081, 26.0]
["2026-09-28T18:16:54.461951+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:16:54.462766+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:16:54.467602+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:16:54.515791+00:00", "trade", 12.54, 50.0]
["2026-09-28T18:16:54.540336+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:16:54.572471+00:00", "trade", 12.52, 13.0]
["2026-09-28T18:16:56.145690+00:00", "trade", 12.5257, 1.0]
["2026-09-28T18:16:57.086425+00:00", "trade", 12.5, 3.0]
["2026-09-28T18:16:57.251907+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:17:00.007548+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:17:02.029053+00:00", "trade", 12.54, 3.0]
["2026-09-28T18:17:07.354078+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:17:07.378974+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:17:07.446729+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:17:08.998432+00:00", "trade", 12.52, 2.0]
["2026-09-28T18:17:10.486399+00:00", "trade", 12.5078, 13.0]
["2026-09-28T18:17:16.445226+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:17:16.445241+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:17:16.445330+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:17:16.445861+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:17:16.445937+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:17:16.449375+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:17:16.450748+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:17:21.033511+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:17:27.714109+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:17:30.007576+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:17:30.514850+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:17:43.066548+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:17:49.692465+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:17:49.707669+00:00", "trade", 12.52, 200.0]
["2026-09-28T18:17:49.710817+00:00", "trade", 12.52, 300.0]
["2026-09-28T18:17:49.711425+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:17:49.727113+00:00", "trade", 12.52, 200.0]
["2026-09-28T18:17:55.537613+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:18:00.007594+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:18:00.284636+00:00", "trade", 12.51, 48.0]
["2026-09-28T18:18:01.680109+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:18:04.657068+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:18:06.721519+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:18:09.345349+00:00", "trade", 12.5, 8.0]
["2026-09-28T18:18:09.345418+00:00", "trade", 12.5, 83.0]
["2026-09-28T18:18:09.353341+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:18:09.353342+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:18:09.353344+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:18:09.353393+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:18:09.353411+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:18:09.353438+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:18:09.353443+00:00", "quote", 12.5, 12.53]
["2026-09-28T18:18:09.353453+00:00", "quote", 12.5, 12.54]
["2026-09-28T18:18:09.353468+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:18:09.353717+00:00", "trade", 12.5, 54.0]
["2026-09-28T18:18:09.353889+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:18:09.353892+00:00", "trade", 12.5, 53.0]
["2026-09-28T18:18:09.353899+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:18:09.353939+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:18:09.354000+00:00", "trade", 12.5, 46.0]
["2026-09-28T18:18:09.354065+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:18:09.354066+00:00", "trade", 12.5, 47.0]
["2026-09-28T18:18:09.354070+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:18:09.354072+00:00", "trade", 12.5, 53.0]
["2026-09-28T18:18:09.354084+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:18:09.354109+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:18:09.354168+00:00", "trade", 12.5, 47.0]
["2026-09-28T18:18:09.354169+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:18:09.354189+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:18:09.354189+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:18:09.354193+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:18:09.354255+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:18:09.355372+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:18:09.358209+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:18:09.365486+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:18:12.506631+00:00", "trade", 12.5183, 2.0]
["2026-09-28T18:18:18.927756+00:00", "trade", 12.5, 1.0]
["2026-09-28T18:18:19.629418+00:00", "trade", 12.5089, 13.0]
["2026-09-28T18:18:20.087027+00:00", "trade", 12.506, 1.0]
["2026-09-28T18:18:20.554849+00:00", "trade", 12.5, 8.0]
["2026-09-28T18:18:22.040292+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:18:24.022029+00:00", "trade", 12.51, 101.0]
["2026-09-28T18:18:25.099978+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:18:25.167699+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:18:25.228555+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:18:27.968140+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:18:28.068889+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:18:30.007612+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:18:31.487608+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:18:40.703540+00:00", "trade", 12.5092, 100.0]
["2026-09-28T18:18:44.386926+00:00", "trade", 12.5088, 100.0]
["2026-09-28T18:18:50.340218+00:00", "trade", 12.5, 16.0]
["2026-09-28T18:18:55.318529+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:18:55.325250+00:00", "trade", 12.5, 76.0]
["2026-09-28T18:18:55.418303+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:18:56.071484+00:00", "trade", 12.5, 20.0]
["2026-09-28T18:18:56.147827+00:00", "trade", 12.512, 4.0]
["2026-09-28T18:19:00.007631+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:19:02.325991+00:00", "trade", 12.5088, 14.0]
["2026-09-28T18:19:08.877696+00:00", "trade", 12.5, 2.0]
["2026-09-28T18:19:11.478644+00:00", "trade", 12.5, 25.0]
["2026-09-28T18:19:11.479682+00:00", "trade", 12.5, 25.0]
["2026-09-28T18:19:11.479883+00:00", "trade", 12.5, 25.0]
["2026-09-28T18:19:11.480563+00:00", "trade", 12.5, 25.0]
["2026-09-28T18:19:11.480644+00:00", "trade", 12.5, 25.0]
["2026-09-28T18:19:11.481402+00:00", "trade", 12.5, 25.0]
["2026-09-28T18:19:11.482244+00:00", "trade", 12.5, 25.0]
["2026-09-28T18:19:11.483083+00:00", "trade", 12.5, 25.0]
["2026-09-28T18:19:19.753627+00:00", "trade", 12.5, 36.0]
["2026-09-28T18:19:24.628810+00:00", "trade", 12.5, 5.0]
["2026-09-28T18:19:24.628813+00:00", "trade", 12.5, 3.0]
["2026-09-28T18:19:30.007653+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:19:36.587528+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:19:58.220480+00:00", "trade", 12.5, 8.0]
["2026-09-28T18:20:00.007676+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:20:00.402064+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:20:00.402440+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:20:00.402976+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:20:00.403959+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:20:00.404269+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:20:00.404927+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:20:00.406184+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:20:00.406563+00:00", "trade", 12.5, 1400.0]
["2026-09-28T18:20:00.407763+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:20:03.115309+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:20:03.445559+00:00", "trade", 12.508, 16.0]
["2026-09-28T18:20:05.494311+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:20:08.818702+00:00", "trade", 12.5, 2.0]
["2026-09-28T18:20:12.387251+00:00", "trade", 12.5001, 3.0]
["2026-09-28T18:20:20.534555+00:00", "trade", 12.5078, 50.0]
["2026-09-28T18:20:23.625693+00:00", "trade", 12.5005, 2.0]
["2026-09-28T18:20:30.007704+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:20:40.116173+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:20:40.117445+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:20:40.117472+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:20:40.117526+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:20:40.131257+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:20:40.201865+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:20:40.203480+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:20:40.218798+00:00", "trade", 12.51, 44.0]
["2026-09-28T18:20:40.235181+00:00", "trade", 12.51, 11.0]
["2026-09-28T18:20:48.365008+00:00", "trade", 12.5, 25.0]
["2026-09-28T18:20:48.365735+00:00", "trade", 12.5, 25.0]
["2026-09-28T18:20:48.366484+00:00", "trade", 12.5, 25.0]
["2026-09-28T18:20:49.717262+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:20:49.720833+00:00", "trade", 12.5, 25.0]
["2026-09-28T18:20:49.720884+00:00", "trade", 12.5, 25.0]
["2026-09-28T18:20:49.720921+00:00", "trade", 12.5, 25.0]
["2026-09-28T18:20:49.720954+00:00", "trade", 12.5, 25.0]
["2026-09-28T18:20:49.721245+00:00", "trade", 12.5, 25.0]
["2026-09-28T18:20:49.721447+00:00", "trade", 12.51, 9.0]
["2026-09-28T18:20:49.721474+00:00", "trade", 12.51, 34.0]
["2026-09-28T18:20:49.721477+00:00", "trade", 12.51, 5.0]
["2026-09-28T18:20:49.728423+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:20:49.830341+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:20:51.232161+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:20:51.232227+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:20:57.964219+00:00", "trade", 12.4951, 5.0]
["2026-09-28T18:20:57.964358+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:20:58.430092+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:21:00.007731+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:21:08.758238+00:00", "trade", 12.5, 2.0]
["2026-09-28T18:21:08.758372+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:21:08.759438+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:21:20.201067+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:21:23.512669+00:00", "trade", 12.501, 2.0]
["2026-09-28T18:21:23.513000+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:21:23.513656+00:00", "trade", 12.501, 1.0]
["2026-09-28T18:21:28.176631+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:21:28.176696+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:21:28.540346+00:00", "trade", 12.5, 5000.0]
["2026-09-28T18:21:28.550537+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:21:28.565939+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:21:28.565949+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:21:28.565999+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:21:28.566003+00:00", "trade", 12.51, 20.0]
["2026-09-28T18:21:28.573607+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:21:28.659121+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:21:28.841005+00:00", "trade", 12.52, 11.0]
["2026-09-28T18:21:28.848728+00:00", "trade", 12.52, 89.0]
["2026-09-28T18:21:28.853618+00:00", "trade", 12.51, 1.0]
["2026-09-28T18:21:28.853620+00:00", "trade", 12.51, 30.0]
["2026-09-28T18:21:28.853845+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:21:28.862826+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:21:29.620026+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:21:29.620186+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:21:29.620552+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:21:29.620807+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:21:29.626421+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:21:29.626459+00:00", "trade", 12.515, 100.0]
["2026-09-28T18:21:30.007760+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:21:32.103629+00:00", "trade", 12.515, 25.0]
["2026-09-28T18:21:32.104014+00:00", "trade", 12.515, 25.0]
["2026-09-28T18:21:39.645720+00:00", "trade", 12.5012, 1.0]
["2026-09-28T18:21:45.316822+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:21:45.316880+00:00", "trade", 12.515, 25.0]
["2026-09-28T18:21:45.317364+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:21:45.317639+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:21:45.340183+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:21:45.340288+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:21:45.340850+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:21:45.346942+00:00", "trade", 12.515, 25.0]
["2026-09-28T18:21:45.423805+00:00", "trade", 12.52, 7.0]
["2026-09-28T18:21:45.802449+00:00", "quote", 12.51, 12.53]
["2026-09-28T18:21:45.802453+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:21:45.803958+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:21:45.807151+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:21:45.807682+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:21:45.808905+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:21:45.812834+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:21:45.812904+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:21:45.833233+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:21:45.910332+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:21:48.557840+00:00", "trade", 12.525, 200.0]
["2026-09-28T18:21:48.557855+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:21:48.558694+00:00", "trade", 12.525, 500.0]
["2026-09-28T18:21:48.558718+00:00", "trade", 12.525, 400.0]
["2026-09-28T18:21:48.558733+00:00", "trade", 12.525, 400.0]
["2026-09-28T18:21:48.558760+00:00", "trade", 12.525, 150.0]
["2026-09-28T18:21:48.558790+00:00", "trade", 12.525, 200.0]
["2026-09-28T18:21:48.559100+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:21:48.559253+00:00", "trade", 12.525, 300.0]
["2026-09-28T18:21:48.559262+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:21:48.559404+00:00", "trade", 12.525, 200.0]
["2026-09-28T18:21:48.559419+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:21:48.559431+00:00", "trade", 12.525, 200.0]
["2026-09-28T18:21:48.559437+00:00", "trade", 12.525, 200.0]
["2026-09-28T18:21:48.559464+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:21:48.559473+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:21:48.560005+00:00", "trade", 12.525, 50.0]
["2026-09-28T18:21:48.560167+00:00", "trade", 12.525, 250.0]
["2026-09-28T18:21:48.560195+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:21:48.561518+00:00", "trade", 12.525, 200.0]
["2026-09-28T18:21:48.562185+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:21:48.563680+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:21:48.567126+00:00", "trade", 12.51, 700.0]
["2026-09-28T18:21:48.568037+00:00", "trade", 12.51, 7550.0]
["2026-09-28T18:21:48.582189+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:21:48.582574+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:21:48.583816+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:21:48.584929+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:21:48.591499+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:21:48.623916+00:00", "trade", 12.5225, 100.0]
["2026-09-28T18:21:48.834656+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:21:48.834740+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:21:48.835013+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:21:48.836589+00:00", "trade", 12.525, 200.0]
["2026-09-28T18:21:48.836679+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:21:48.837311+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:21:48.838069+00:00", "trade", 12.525, 200.0]
["2026-09-28T18:21:48.841169+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:21:48.841361+00:00", "trade", 12.525, 200.0]
["2026-09-28T18:21:48.844318+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:21:49.651571+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:21:49.834854+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:21:52.087275+00:00", "trade", 12.5091, 5.0]
["2026-09-28T18:21:55.946445+00:00", "trade", 12.525, 400.0]
["2026-09-28T18:21:58.642080+00:00", "trade", 12.5102, 300.0]
["2026-09-28T18:21:58.642650+00:00", "quote", 12.51, 12.53]
["2026-09-28T18:21:58.642733+00:00", "trade", 12.51, 200.0]
["2026-09-28T18:21:58.642817+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:21:58.642820+00:00", "trade", 12.51, 74.0]
["2026-09-28T18:21:58.642823+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:21:58.642835+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:21:58.642838+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:21:58.642840+00:00", "quote", 12.51, 12.53]
["2026-09-28T18:21:58.642841+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:21:58.642871+00:00", "trade", 12.51, 26.0]
["2026-09-28T18:21:58.642980+00:00", "quote", 12.51, 12.53]
["2026-09-28T18:21:58.643055+00:00", "trade", 12.51, 4.0]
["2026-09-28T18:21:58.643076+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:21:58.643076+00:00", "trade", 12.51, 1.0]
["2026-09-28T18:21:58.643100+00:00", "trade", 12.51, 99.0]
["2026-09-28T18:21:58.643109+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:21:58.643136+00:00", "quote", 12.51, 12.53]
["2026-09-28T18:21:58.643216+00:00", "quote", 12.51, 12.53]
["2026-09-28T18:21:58.643291+00:00", "quote", 12.5, 12.53]
["2026-09-28T18:21:58.643298+00:00", "trade", 12.51, 200.0]
["2026-09-28T18:21:58.643316+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:21:58.643731+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:21:58.643993+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:21:58.644253+00:00", "quote", 12.5, 12.53]
["2026-09-28T18:21:58.644268+00:00", "quote", 12.5, 12.53]
["2026-09-28T18:21:58.644344+00:00", "quote", 12.5, 12.53]
["2026-09-28T18:21:58.644414+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:21:58.644447+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:21:58.644449+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:21:58.644453+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:21:58.644459+00:00", "trade", 12.5, 4.0]
["2026-09-28T18:21:58.644465+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:21:58.644554+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:21:58.644654+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:21:58.644765+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:21:58.644766+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:21:58.645000+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:21:58.645256+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:21:58.645301+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:21:58.645602+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:21:58.646152+00:00", "trade", 12.5, 93.0]
["2026-09-28T18:21:58.646155+00:00", "trade", 12.5, 28.0]
["2026-09-28T18:21:58.646574+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:21:58.646762+00:00", "trade", 12.5, 11370.0]
["2026-09-28T18:21:58.647391+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:21:58.654413+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:21:58.655380+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:21:58.706888+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:21:58.706993+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:21:58.711203+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:21:58.752912+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:21:58.753769+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:21:58.754241+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:21:58.756050+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:21:58.824558+00:00", "trade", 12.505, 10.0]
["2026-09-28T18:21:58.835507+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:21:58.837113+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:21:58.844832+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:21:58.879685+00:00", "trade", 12.49, 42.0]
["2026-09-28T18:21:58.880291+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:21:58.883950+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:21:58.886736+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:21:58.903251+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:21:59.834235+00:00", "trade", 12.505, 105.0]
["2026-09-28T18:22:00.007783+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:22:01.030269+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:22:08.546336+00:00", "trade", 12.5077, 4.0]
["2026-09-28T18:22:08.708088+00:00", "trade", 12.505, 1.0]
["2026-09-28T18:22:15.297338+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:22:17.221544+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:22:20.084090+00:00", "trade", 12.5074, 100.0]
["2026-09-28T18:22:22.964678+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:22:27.425669+00:00", "trade", 12.5079, 1.0]
["2026-09-28T18:22:30.007806+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:22:41.023950+00:00", "trade", 12.505, 25.0]
["2026-09-28T18:22:41.026756+00:00", "trade", 12.505, 75.0]
["2026-09-28T18:22:41.074810+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:22:56.470710+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:22:56.470775+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:22:57.347820+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:23:00.007833+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:23:02.050068+00:00", "trade", 12.5071, 8.0]
["2026-09-28T18:23:02.050210+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:23:02.066438+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:23:08.647852+00:00", "trade", 12.505, 2.0]
["2026-09-28T18:23:14.106904+00:00", "trade", 12.5051, 1.0]
["2026-09-28T18:23:28.012413+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:23:30.007862+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:23:36.468568+00:00", "trade", 12.505, 13.0]
["2026-09-28T18:23:36.468925+00:00", "trade", 12.505, 13.0]
["2026-09-28T18:23:36.469256+00:00", "trade", 12.505, 13.0]
["2026-09-28T18:23:36.469331+00:00", "trade", 12.505, 13.0]
["2026-09-28T18:23:36.469728+00:00", "trade", 12.505, 13.0]
["2026-09-28T18:23:36.469785+00:00", "trade", 12.505, 13.0]
["2026-09-28T18:23:36.469942+00:00", "trade", 12.505, 13.0]
["2026-09-28T18:23:36.470008+00:00", "trade", 12.505, 13.0]
["2026-09-28T18:23:36.470125+00:00", "trade", 12.505, 13.0]
["2026-09-28T18:23:36.470200+00:00", "trade", 12.505, 13.0]
["2026-09-28T18:23:36.470336+00:00", "trade", 12.505, 13.0]
["2026-09-28T18:23:36.470537+00:00", "trade", 12.505, 13.0]
["2026-09-28T18:23:36.470787+00:00", "trade", 12.505, 13.0]
["2026-09-28T18:23:36.471025+00:00", "trade", 12.505, 13.0]
["2026-09-28T18:23:36.471283+00:00", "trade", 12.505, 13.0]
["2026-09-28T18:23:39.098328+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:23:39.099961+00:00", "trade", 12.49, 400.0]
["2026-09-28T18:23:39.100839+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:23:39.105957+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:23:45.575485+00:00", "trade", 12.505, 13.0]
["2026-09-28T18:23:45.576273+00:00", "trade", 12.505, 13.0]
["2026-09-28T18:23:45.576787+00:00", "trade", 12.505, 13.0]
["2026-09-28T18:23:45.576854+00:00", "trade", 12.505, 13.0]
["2026-09-28T18:23:45.577984+00:00", "trade", 12.505, 13.0]
["2026-09-28T18:23:45.578953+00:00", "trade", 12.505, 13.0]
["2026-09-28T18:23:46.564443+00:00", "trade", 12.4995, 3.0]
["2026-09-28T18:24:00.007879+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:24:02.609358+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:24:08.578436+00:00", "trade", 12.505, 2.0]
["2026-09-28T18:24:08.792086+00:00", "trade", 12.5004, 3.0]
["2026-09-28T18:24:16.106757+00:00", "trade", 12.5075, 7.0]
["2026-09-28T18:24:30.007902+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:24:40.806002+00:00", "trade", 12.505, 10.0]
["2026-09-28T18:24:48.485689+00:00", "trade", 12.505, 4.0]
["2026-09-28T18:24:59.967148+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:25:00.007925+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:25:00.574259+00:00", "trade", 12.505, 96.0]
["2026-09-28T18:25:00.658646+00:00", "trade", 12.52, 31.0]
["2026-09-28T18:25:00.666816+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:25:00.670187+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:25:00.679476+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:25:00.682529+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:25:00.698921+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:25:00.702364+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:25:00.714594+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:25:00.719129+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:25:00.752595+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:25:00.753226+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:25:08.526885+00:00", "trade", 12.505, 2.0]
["2026-09-28T18:25:08.834457+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:25:26.323880+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:25:28.019039+00:00", "trade", 12.505, 4.0]
["2026-09-28T18:25:28.019159+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:25:28.020202+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:25:29.465459+00:00", "trade", 12.508, 12.0]
["2026-09-28T18:25:29.496300+00:00", "trade", 12.505, 96.0]
["2026-09-28T18:25:29.576525+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:25:29.577100+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:25:29.675671+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:25:30.007944+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:25:31.644267+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:25:33.982031+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:25:33.982153+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:25:34.081695+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:25:35.620496+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:25:41.722351+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:25:42.105215+00:00", "trade", 12.5076, 50.0]
["2026-09-28T18:25:42.105348+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:25:42.106782+00:00", "trade", 12.5076, 8.0]
["2026-09-28T18:25:45.728606+00:00", "trade", 12.5065, 1.0]
["2026-09-28T18:25:46.877806+00:00", "trade", 12.5076, 5.0]
["2026-09-28T18:25:48.894004+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:25:49.805272+00:00", "trade", 12.5127, 4.0]
["2026-09-28T18:25:57.357164+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:25:59.470535+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:26:00.007966+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:26:01.170286+00:00", "trade", 12.49, 51.0]
["2026-09-28T18:26:01.171714+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:26:01.172135+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:26:01.172553+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:26:01.172670+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:26:01.271201+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:26:04.094312+00:00", "trade", 12.51, 18.0]
["2026-09-28T18:26:05.355102+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:26:08.467434+00:00", "trade", 12.505, 2.0]
["2026-09-28T18:26:08.467613+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:26:08.877129+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:26:08.899885+00:00", "trade", 12.505, 4.0]
["2026-09-28T18:26:08.900004+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:26:09.893047+00:00", "trade", 12.505, 96.0]
["2026-09-28T18:26:15.595938+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:26:28.607563+00:00", "trade", 12.5036, 5.0]
["2026-09-28T18:26:28.607703+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:26:28.882066+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:26:29.038494+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:26:29.140682+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:26:29.140737+00:00", "trade", 12.505, 25.0]
["2026-09-28T18:26:29.140803+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:26:29.140815+00:00", "trade", 12.505, 25.0]
["2026-09-28T18:26:29.140872+00:00", "trade", 12.505, 25.0]
["2026-09-28T18:26:29.140929+00:00", "trade", 12.505, 25.0]
["2026-09-28T18:26:29.141239+00:00", "trade", 12.51, 25.0]
["2026-09-28T18:26:29.238215+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:26:29.544685+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:26:30.007994+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:26:37.268061+00:00", "trade", 12.52, 159.0]
["2026-09-28T18:26:37.268139+00:00", "trade", 12.52, 1.0]
["2026-09-28T18:26:37.268198+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:26:37.447235+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:26:39.893271+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:26:39.893388+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:26:40.145690+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:26:43.705668+00:00", "trade", 12.5079, 6.0]
["2026-09-28T18:26:50.350896+00:00", "trade", 12.52, 2.0]
["2026-09-28T18:26:50.351036+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:26:50.414087+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:26:53.148417+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:26:53.676496+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:26:53.676626+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:26:53.747955+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:26:54.079455+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:26:54.601425+00:00", "trade", 12.505, 4.0]
["2026-09-28T18:26:54.601560+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:26:55.035514+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:27:00.008012+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:27:02.220915+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:27:04.460255+00:00", "trade", 12.505, 8.0]
["2026-09-28T18:27:04.460381+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:27:04.713915+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:27:04.713972+00:00", "trade", 12.505, 25.0]
["2026-09-28T18:27:04.714059+00:00", "trade", 12.505, 25.0]
["2026-09-28T18:27:04.714090+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:27:04.714117+00:00", "trade", 12.505, 25.0]
["2026-09-28T18:27:04.714174+00:00", "trade", 12.505, 21.0]
["2026-09-28T18:27:05.116469+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:27:08.408392+00:00", "trade", 12.505, 1.0]
["2026-09-28T18:27:08.408528+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:27:08.639644+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:27:12.085805+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:27:12.094611+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:27:12.094620+00:00", "trade", 12.51, 23.0]
["2026-09-28T18:27:12.263424+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:27:18.345714+00:00", "trade", 12.5072, 28.0]
["2026-09-28T18:27:18.345847+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:27:18.404657+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:27:20.260307+00:00", "trade", 12.52, 11.0]
["2026-09-28T18:27:20.260452+00:00", "trade", 12.52, 36.0]
["2026-09-28T18:27:20.260584+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:27:20.268718+00:00", "trade", 12.52, 153.0]
["2026-09-28T18:27:20.467973+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:27:24.754211+00:00", "quote", 12.49, 12.52]
["2026-09-28T18:27:28.521488+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:27:28.541786+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:27:28.555729+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:27:30.008040+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:27:32.764639+00:00", "trade", 12.5, 4.0]
["2026-09-28T18:27:32.764773+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:27:32.857759+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:27:33.272790+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:27:33.272877+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:27:33.272961+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:27:33.289747+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:27:33.289835+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:27:33.289853+00:00", "trade", 12.5, 300.0]
["2026-09-28T18:27:33.289916+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:27:33.290003+00:00", "trade", 12.5, 1.0]
["2026-09-28T18:27:33.290463+00:00", "trade", 12.5, 300.0]
["2026-09-28T18:27:33.290917+00:00", "trade", 12.495, 200.0]
["2026-09-28T18:27:33.291022+00:00", "trade", 12.49, 299.0]
["2026-09-28T18:27:33.291293+00:00", "trade", 12.5, 96.0]
["2026-09-28T18:27:33.291528+00:00", "trade", 12.5, 200.0]
["2026-09-28T18:27:33.291669+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:27:40.905105+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:27:40.976020+00:00", "trade", 12.51, 10.0]
["2026-09-28T18:27:40.990445+00:00", "trade", 12.51, 90.0]
["2026-09-28T18:27:41.428297+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:27:44.213095+00:00", "trade", 12.5032, 100.0]
["2026-09-28T18:27:50.046082+00:00", "trade", 12.5, 8.0]
["2026-09-28T18:27:51.768030+00:00", "trade", 12.5, 92.0]
["2026-09-28T18:27:51.768430+00:00", "trade", 12.5, 8.0]
["2026-09-28T18:27:51.868689+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:27:57.954400+00:00", "trade", 12.5007, 7.0]
["2026-09-28T18:27:59.125390+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:28:00.008058+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:28:04.179419+00:00", "trade", 12.51, 4.0]
["2026-09-28T18:28:08.139062+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:28:08.139112+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:28:08.347819+00:00", "trade", 12.5, 2.0]
["2026-09-28T18:28:08.400435+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:28:10.610922+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:28:10.967791+00:00", "trade", 12.5039, 4.0]
["2026-09-28T18:28:11.463790+00:00", "trade", 12.4952, 65.0]
["2026-09-28T18:28:13.311621+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:28:17.033048+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:28:21.776539+00:00", "trade", 12.5064, 100.0]
["2026-09-28T18:28:23.800668+00:00", "trade", 12.5, 92.0]
["2026-09-28T18:28:23.801050+00:00", "trade", 12.5, 8.0]
["2026-09-28T18:28:24.566048+00:00", "trade", 12.4996, 5.0]
["2026-09-28T18:28:25.383011+00:00", "trade", 12.51, 25.0]
["2026-09-28T18:28:25.383014+00:00", "trade", 12.51, 75.0]
["2026-09-28T18:28:25.383055+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:25.383056+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:28:25.383074+00:00", "trade", 12.51, 2.0]
["2026-09-28T18:28:25.383155+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:25.383170+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:25.383211+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:25.383256+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:25.383258+00:00", "trade", 12.51, 200.0]
["2026-09-28T18:28:25.383261+00:00", "trade", 12.51, 10.0]
["2026-09-28T18:28:25.383311+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:25.383331+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:25.383832+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:25.383927+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:25.384173+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:25.385581+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:25.387045+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:25.387055+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:25.387170+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:25.387301+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:25.403714+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:25.484096+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:25.561220+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:27.832089+00:00", "trade", 12.5034, 100.0]
["2026-09-28T18:28:30.008076+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:31.486483+00:00", "trade", 12.5065, 100.0]
["2026-09-28T18:28:31.700593+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:31.709835+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:33.086967+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:39.916127+00:00", "trade", 12.51, 4.0]
["2026-09-28T18:28:44.460352+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:44.460753+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:28:48.098868+00:00", "trade", 12.51, 15.0]
["2026-09-28T18:28:48.098955+00:00", "trade", 12.51, 7.0]
["2026-09-28T18:28:48.503506+00:00", "trade", 12.505, 8.0]
["2026-09-28T18:28:51.434331+00:00", "trade", 12.505, 84.0]
["2026-09-28T18:28:51.434680+00:00", "trade", 12.505, 16.0]
["2026-09-28T18:28:51.534795+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:28:55.210450+00:00", "trade", 12.51, 7.0]
["2026-09-28T18:28:55.218930+00:00", "trade", 12.51, 93.0]
["2026-09-28T18:29:00.008099+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:29:08.286868+00:00", "trade", 12.505, 1.0]
["2026-09-28T18:29:08.287632+00:00", "trade", 12.505, 1.0]
["2026-09-28T18:29:11.765027+00:00", "trade", 12.51, 4.0]
["2026-09-28T18:29:18.120650+00:00", "trade", 12.51, 92.0]
["2026-09-28T18:29:18.121243+00:00", "trade", 12.51, 8.0]
["2026-09-28T18:29:22.591987+00:00", "trade", 12.51, 11.0]
["2026-09-28T18:29:22.599135+00:00", "trade", 12.51, 89.0]
["2026-09-28T18:29:26.240099+00:00", "trade", 12.505, 6.0]
["2026-09-28T18:29:30.008121+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:29:30.435329+00:00", "trade", 12.505, 94.0]
["2026-09-28T18:29:30.435684+00:00", "trade", 12.505, 6.0]
["2026-09-28T18:29:30.535874+00:00", "trade", 12.505, 94.0]
["2026-09-28T18:29:30.536136+00:00", "trade", 12.505, 6.0]
["2026-09-28T18:29:35.367002+00:00", "trade", 12.51, 4.0]
["2026-09-28T18:29:35.373020+00:00", "trade", 12.505, 1.0]
["2026-09-28T18:29:45.901439+00:00", "trade", 12.51, 8.0]
["2026-09-28T18:29:45.901439+00:00", "trade", 12.51, 92.0]
["2026-09-28T18:29:48.148980+00:00", "trade", 12.51, 8.0]
["2026-09-28T18:29:50.048495+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:29:51.678739+00:00", "trade", 12.51, 19.0]
["2026-09-28T18:29:51.679169+00:00", "trade", 12.51, 11.0]
["2026-09-28T18:29:51.683771+00:00", "trade", 12.51, 170.0]
["2026-09-28T18:29:51.683771+00:00", "trade", 12.51, 30.0]
["2026-09-28T18:29:51.683773+00:00", "trade", 12.51, 64.0]
["2026-09-28T18:29:51.683774+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:29:51.683824+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:29:51.683875+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:29:51.684220+00:00", "quote", 12.5, 12.52]
["2026-09-28T18:29:51.684245+00:00", "trade", 12.51, 80.0]
["2026-09-28T18:29:51.684249+00:00", "trade", 12.51, 2.0]
["2026-09-28T18:29:51.684252+00:00", "trade", 12.51, 20.0]
["2026-09-28T18:29:51.684255+00:00", "trade", 12.51, 25.0]
["2026-09-28T18:29:51.684296+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:51.684300+00:00", "trade", 12.51, 1.0]
["2026-09-28T18:29:51.684421+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:51.684513+00:00", "trade", 12.51, 2.0]
["2026-09-28T18:29:51.684513+00:00", "trade", 12.51, 5.0]
["2026-09-28T18:29:51.684516+00:00", "trade", 12.51, 93.0]
["2026-09-28T18:29:51.684551+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:51.684561+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:51.684573+00:00", "trade", 12.51, 1.0]
["2026-09-28T18:29:51.686631+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:51.686751+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:51.688706+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:51.689914+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:51.699993+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:53.096195+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:53.096360+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:54.941046+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:56.501451+00:00", "trade", 12.51, 20.0]
["2026-09-28T18:29:56.501454+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:56.502396+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:56.502917+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:56.519575+00:00", "trade", 12.515, 100.0]
["2026-09-28T18:29:56.519757+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:56.524388+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:00.008159+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:04.220596+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:04.225814+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:04.232069+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:04.238619+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:07.328317+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:08.228307+00:00", "trade", 12.515, 2.0]
["2026-09-28T18:30:10.070686+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:12.680746+00:00", "trade", 12.52, 1.0]
["2026-09-28T18:30:12.680776+00:00", "trade", 12.52, 98.0]
["2026-09-28T18:30:12.680780+00:00", "quote", 12.51, 12.53]
["2026-09-28T18:30:12.680840+00:00", "quote", 12.51, 12.53]
["2026-09-28T18:30:12.680855+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:30:12.680966+00:00", "trade", 12.52, 1.0]
["2026-09-28T18:30:12.681813+00:00", "quote", 12.51, 12.53]
["2026-09-28T18:30:12.681893+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:30:12.682048+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:30:12.682072+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:30:12.682123+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:30:12.682334+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:30:12.682334+00:00", "quote", 12.51, 12.53]
["2026-09-28T18:30:12.682445+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:30:12.684664+00:00", "trade", 12.52, 9.0]
["2026-09-28T18:30:12.684699+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:30:12.686171+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:30:12.689747+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:30:12.692428+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:30:12.692498+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:30:12.693457+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:30:12.698894+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:30:12.730325+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:30:13.574518+00:00", "trade", 12.513, 4.0]
["2026-09-28T18:30:13.939991+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:30:13.940056+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:30:18.102780+00:00", "trade", 12.525, 131.0]
["2026-09-28T18:30:18.102790+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:30:18.469654+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:30:20.188444+00:00", "trade", 12.52, 400.0]
["2026-09-28T18:30:20.188579+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:30:20.835330+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:30:23.598044+00:00", "trade", 12.525, 69.0]
["2026-09-28T18:30:23.598046+00:00", "trade", 12.525, 31.0]
["2026-09-28T18:30:23.598048+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:30:23.598503+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:30:23.621773+00:00", "trade", 12.52, 2.0]
["2026-09-28T18:30:23.621845+00:00", "trade", 12.52, 25.0]
["2026-09-28T18:30:23.621850+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:30:23.621855+00:00", "quote", 12.51, 12.54]
["2026-09-28T18:30:23.621953+00:00", "trade", 12.52, 25.0]
["2026-09-28T18:30:23.621956+00:00", "trade", 12.52, 25.0]
["2026-09-28T18:30:23.622023+00:00", "trade", 12.52, 25.0]
["2026-09-28T18:30:23.622086+00:00", "trade", 12.52, 25.0]
["2026-09-28T18:30:23.622248+00:00", "trade", 12.52, 25.0]
["2026-09-28T18:30:23.622281+00:00", "trade", 12.52, 25.0]
["2026-09-28T18:30:23.622281+00:00", "trade", 12.52, 25.0]
["2026-09-28T18:30:23.624627+00:00", "trade", 12.525, 25.0]
["2026-09-28T18:30:23.624690+00:00", "trade", 12.525, 25.0]
["2026-09-28T18:30:23.625003+00:00", "trade", 12.525, 25.0]
["2026-09-28T18:30:23.625108+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:30:23.625123+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:30:23.625123+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:30:23.625150+00:00", "trade", 12.525, 25.0]
["2026-09-28T18:30:23.625183+00:00", "trade", 12.53, 25.0]
["2026-09-28T18:30:23.625213+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:30:23.625219+00:00", "trade", 12.53, 25.0]
["2026-09-28T18:30:23.625252+00:00", "trade", 12.53, 25.0]
["2026-09-28T18:30:23.625285+00:00", "trade", 12.53, 25.0]
["2026-09-28T18:30:23.625321+00:00", "trade", 12.53, 25.0]
["2026-09-28T18:30:23.625514+00:00", "trade", 12.53, 25.0]
["2026-09-28T18:30:23.625824+00:00", "trade", 12.53, 25.0]
["2026-09-28T18:30:23.625842+00:00", "trade", 12.53, 525.0]
["2026-09-28T18:30:23.626578+00:00", "trade", 12.53, 25.0]
["2026-09-28T18:30:23.626599+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:30:23.627143+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:30:23.627829+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:30:23.628812+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:30:23.629574+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:30:23.629676+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:30:23.630747+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:30:23.630750+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:30:23.630750+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:30:23.630753+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:30:23.630936+00:00", "trade", 12.54, 22.0]
["2026-09-28T18:30:23.631002+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:30:23.631006+00:00", "trade", 12.54, 69.0]
["2026-09-28T18:30:23.631008+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:30:23.631023+00:00", "trade", 12.54, 131.0]
["2026-09-28T18:30:23.631032+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:30:23.631037+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:30:23.631293+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:30:23.631358+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:30:23.631583+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:30:23.631664+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:30:23.631739+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:30:23.631789+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:30:23.632070+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:30:23.632090+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:30:23.632375+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:30:23.632425+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:30:23.642329+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:30:23.642374+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:30:23.647065+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:30:23.649517+00:00", "trade", 12.55, 10.0]
["2026-09-28T18:30:23.649520+00:00", "trade", 12.55, 200.0]
["2026-09-28T18:30:23.650254+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:30:23.651100+00:00", "quote", 12.53, 12.57]
["2026-09-28T18:30:23.651980+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:30:23.654692+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:30:23.654753+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:30:23.654933+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:30:23.654990+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:30:23.655032+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:30:23.655038+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:30:23.655062+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:30:23.655234+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:30:23.655270+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:30:23.655324+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:30:23.655456+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:30:23.655459+00:00", "trade", 12.55, 200.0]
["2026-09-28T18:30:23.658081+00:00", "trade", 12.55, 200.0]
["2026-09-28T18:30:23.661889+00:00", "trade", 12.53, 200.0]
["2026-09-28T18:30:23.662042+00:00", "trade", 12.55, 200.0]
["2026-09-28T18:30:23.664643+00:00", "trade", 12.55, 200.0]
["2026-09-28T18:30:23.705018+00:00", "quote", 12.53, 12.57]
["2026-09-28T18:30:23.749575+00:00", "quote", 12.53, 12.57]
["2026-09-28T18:30:23.835044+00:00", "trade", 12.55, 200.0]
["2026-09-28T18:30:24.353690+00:00", "trade", 12.55, 13.0]
["2026-09-28T18:30:24.354376+00:00", "trade", 12.55, 13.0]
["2026-09-28T18:30:24.355245+00:00", "trade", 12.55, 13.0]
["2026-09-28T18:30:24.647761+00:00", "trade", 12.53, 8.0]
["2026-09-28T18:30:24.834127+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:30:25.086924+00:00", "trade", 12.5108, 8.0]
["2026-09-28T18:30:29.132160+00:00", "trade", 12.55, 1.0]
["2026-09-28T18:30:29.132764+00:00", "trade", 12.55, 1.0]
["2026-09-28T18:30:29.133432+00:00", "trade", 12.55, 1.0]
["2026-09-28T18:30:29.134707+00:00", "trade", 12.55, 1.0]
["2026-09-28T18:30:29.135747+00:00", "trade", 12.55, 1.0]
["2026-09-28T18:30:29.136271+00:00", "trade", 12.55, 25.0]
["2026-09-28T18:30:29.136277+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:30:29.136277+00:00", "trade", 12.55, 75.0]
["2026-09-28T18:30:29.136280+00:00", "quote", 12.53, 12.57]
["2026-09-28T18:30:29.136325+00:00", "quote", 12.53, 12.56]
["2026-09-28T18:30:29.136340+00:00", "trade", 12.56, 1.0]
["2026-09-28T18:30:29.136365+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:30:29.136380+00:00", "quote", 12.53, 12.56]
["2026-09-28T18:30:29.136382+00:00", "trade", 12.55, 28.0]
["2026-09-28T18:30:29.136395+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:30:29.136535+00:00", "trade", 12.55, 600.0]
["2026-09-28T18:30:29.136547+00:00", "trade", 12.55, 300.0]
["2026-09-28T18:30:29.136547+00:00", "trade", 12.55, 300.0]
["2026-09-28T18:30:29.136565+00:00", "trade", 12.55, 400.0]
["2026-09-28T18:30:29.136577+00:00", "trade", 12.55, 300.0]
["2026-09-28T18:30:29.136577+00:00", "trade", 12.55, 300.0]
["2026-09-28T18:30:29.136586+00:00", "trade", 12.55, 300.0]
["2026-09-28T18:30:29.136647+00:00", "trade", 12.55, 300.0]
["2026-09-28T18:30:29.136755+00:00", "trade", 12.55, 300.0]
["2026-09-28T18:30:29.136896+00:00", "quote", 12.53, 12.56]
["2026-09-28T18:30:29.137041+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:30:29.137044+00:00", "trade", 12.55, 200.0]
["2026-09-28T18:30:29.137053+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:30:29.137077+00:00", "quote", 12.53, 12.56]
["2026-09-28T18:30:29.137083+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:30:29.137113+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:30:29.137137+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:30:29.137137+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:30:29.137142+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:30:29.137143+00:00", "trade", 12.56, 54.0]
["2026-09-28T18:30:29.137149+00:00", "trade", 12.56, 46.0]
["2026-09-28T18:30:29.137242+00:00", "trade", 12.55, 25.0]
["2026-09-28T18:30:29.137317+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:30:29.137543+00:00", "quote", 12.54, 12.57]
["2026-09-28T18:30:29.138746+00:00", "quote", 12.54, 12.57]
["2026-09-28T18:30:29.141124+00:00", "trade", 12.57, 74.0]
["2026-09-28T18:30:29.141136+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:30:29.141191+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:30:29.141205+00:00", "trade", 12.56, 21.0]
["2026-09-28T18:30:29.141395+00:00", "trade", 12.57, 5.0]
["2026-09-28T18:30:29.141398+00:00", "trade", 12.57, 100.0]
["2026-09-28T18:30:29.141417+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:30:29.141480+00:00", "trade", 12.57, 21.0]
["2026-09-28T18:30:29.141629+00:00", "trade", 12.58, 21.0]
["2026-09-28T18:30:29.141642+00:00", "quote", 12.56, 12.58]
["2026-09-28T18:30:29.141773+00:00", "quote", 12.56, 12.58]
["2026-09-28T18:30:29.141803+00:00", "quote", 12.56, 12.58]
["2026-09-28T18:30:29.141863+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:30:29.142364+00:00", "quote", 12.57, 12.6]
["2026-09-28T18:30:29.142484+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:30:29.142721+00:00", "trade", 12.58, 4.0]
["2026-09-28T18:30:29.142956+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:30:29.143006+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:30:29.143036+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:30:29.143061+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:30:29.143326+00:00", "quote", 12.57, 12.6]
["2026-09-28T18:30:29.143587+00:00", "quote", 12.57, 12.6]
["2026-09-28T18:30:29.146419+00:00", "quote", 12.57, 12.6]
["2026-09-28T18:30:29.147486+00:00", "quote", 12.57, 12.6]
["2026-09-28T18:30:29.148238+00:00", "quote", 12.57, 12.6]
["2026-09-28T18:30:29.149156+00:00", "trade", 12.57, 100.0]
["2026-09-28T18:30:29.149818+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:30:29.152488+00:00", "quote", 12.57, 12.6]
["2026-09-28T18:30:29.152558+00:00", "quote", 12.57, 12.6]
["2026-09-28T18:30:29.238343+00:00", "quote", 12.57, 12.6]
["2026-09-28T18:30:29.238388+00:00", "quote", 12.57, 12.6]
["2026-09-28T18:30:29.239085+00:00", "quote", 12.57, 12.6]
["2026-09-28T18:30:29.366650+00:00", "trade", 12.585, 300.0]
["2026-09-28T18:30:29.367278+00:00", "trade", 12.585, 300.0]
["2026-09-28T18:30:29.898479+00:00", "trade", 12.58, 100.0]
["2026-09-28T18:30:30.008187+00:00", "quote", 12.57, 12.6]
["2026-09-28T18:30:30.836041+00:00", "trade", 12.585, 100.0]
["2026-09-28T18:30:30.840407+00:00", "trade", 12.585, 100.0]
["2026-09-28T18:30:32.246404+00:00", "trade", 12.5156, 50.0]
["2026-09-28T18:30:44.677785+00:00", "trade", 12.5321, 100.0]
["2026-09-28T18:30:45.915715+00:00", "trade", 12.5924, 9.0]
["2026-09-28T18:31:00.008225+00:00", "quote", 12.57, 12.6]
["2026-09-28T18:31:08.169304+00:00", "trade", 12.585, 2.0]
["2026-09-28T18:31:28.226529+00:00", "trade", 12.585, 100.0]
["2026-09-28T18:31:28.227088+00:00", "trade", 12.585, 100.0]
["2026-09-28T18:31:28.348662+00:00", "trade", 12.585, 1.0]
["2026-09-28T18:31:30.008248+00:00", "quote", 12.57, 12.6]
["2026-09-28T18:31:46.386211+00:00", "trade", 12.5177, 10.0]
["2026-09-28T18:32:00.008271+00:00", "quote", 12.57, 12.6]
["2026-09-28T18:32:04.636213+00:00", "trade", 12.585, 10.0]
["2026-09-28T18:32:06.959390+00:00", "trade", 12.585, 11.0]
["2026-09-28T18:32:06.964099+00:00", "trade", 12.585, 200.0]
["2026-09-28T18:32:08.098056+00:00", "trade", 12.585, 2.0]
["2026-09-28T18:32:16.009436+00:00", "trade", 12.585, 23.0]
["2026-09-28T18:32:16.015351+00:00", "trade", 12.5792, 1.0]
["2026-09-28T18:32:19.240614+00:00", "trade", 12.585, 100.0]
["2026-09-28T18:32:22.606465+00:00", "trade", 12.53, 14.0]
["2026-09-28T18:32:23.436174+00:00", "quote", 12.57, 12.6]
["2026-09-28T18:32:23.436175+00:00", "trade", 12.57, 600.0]
["2026-09-28T18:32:23.436184+00:00", "trade", 12.57, 100.0]
["2026-09-28T18:32:23.436203+00:00", "trade", 12.57, 100.0]
["2026-09-28T18:32:23.436203+00:00", "trade", 12.57, 300.0]
["2026-09-28T18:32:23.436205+00:00", "quote", 12.57, 12.6]
["2026-09-28T18:32:23.436206+00:00", "trade", 12.57, 100.0]
["2026-09-28T18:32:23.436214+00:00", "trade", 12.57, 1.0]
["2026-09-28T18:32:23.436229+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:32:23.436229+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:32:23.436249+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:32:23.436259+00:00", "trade", 12.57, 12.0]
["2026-09-28T18:32:23.436277+00:00", "trade", 12.57, 1.0]
["2026-09-28T18:32:23.436277+00:00", "trade", 12.57, 1.0]
["2026-09-28T18:32:23.436284+00:00", "trade", 12.57, 9.0]
["2026-09-28T18:32:23.436285+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:32:23.436285+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:32:23.436287+00:00", "trade", 12.57, 26.0]
["2026-09-28T18:32:23.436290+00:00", "quote", 12.56, 12.58]
["2026-09-28T18:32:23.436291+00:00", "trade", 12.57, 94.0]
["2026-09-28T18:32:23.436295+00:00", "trade", 12.57, 100.0]
["2026-09-28T18:32:23.436295+00:00", "trade", 12.57, 3.0]
["2026-09-28T18:32:23.436295+00:00", "trade", 12.57, 89.0]
["2026-09-28T18:32:23.436298+00:00", "trade", 12.57, 1.0]
["2026-09-28T18:32:23.436305+00:00", "trade", 12.57, 1.0]
["2026-09-28T18:32:23.436308+00:00", "trade", 12.57, 99.0]
["2026-09-28T18:32:23.436330+00:00", "quote", 12.56, 12.58]
["2026-09-28T18:32:23.436335+00:00", "quote", 12.56, 12.58]
["2026-09-28T18:32:23.436356+00:00", "trade", 12.57, 1.0]
["2026-09-28T18:32:23.436377+00:00", "trade", 12.57, 1.0]
["2026-09-28T18:32:23.436751+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:32:23.436766+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:32:23.436780+00:00", "trade", 12.57, 8.0]
["2026-09-28T18:32:23.436792+00:00", "trade", 12.57, 100.0]
["2026-09-28T18:32:23.436870+00:00", "trade", 12.57, 1.0]
["2026-09-28T18:32:23.436891+00:00", "trade", 12.57, 100.0]
["2026-09-28T18:32:23.436891+00:00", "quote", 12.56, 12.58]
["2026-09-28T18:32:23.436911+00:00", "quote", 12.56, 12.58]
["2026-09-28T18:32:23.436911+00:00", "quote", 12.56, 12.58]
["2026-09-28T18:32:23.436912+00:00", "trade", 12.57, 1.0]
["2026-09-28T18:32:23.436921+00:00", "quote", 12.56, 12.58]
["2026-09-28T18:32:23.436931+00:00", "quote", 12.56, 12.58]
["2026-09-28T18:32:23.436936+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:32:23.436936+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:32:23.437011+00:00", "trade", 12.565, 100.0]
["2026-09-28T18:32:23.438085+00:00", "trade", 12.57, 100.0]
["2026-09-28T18:32:23.442143+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:32:23.456498+00:00", "trade", 12.565, 100.0]
["2026-09-28T18:32:23.456522+00:00", "trade", 12.565, 100.0]
["2026-09-28T18:32:23.456714+00:00", "trade", 12.565, 100.0]
["2026-09-28T18:32:23.457003+00:00", "trade", 12.565, 100.0]
["2026-09-28T18:32:23.457138+00:00", "trade", 12.565, 100.0]
["2026-09-28T18:32:23.457851+00:00", "trade", 12.565, 100.0]
["2026-09-28T18:32:23.474150+00:00", "trade", 12.565, 100.0]
["2026-09-28T18:32:23.474175+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:32:23.572980+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:32:23.574073+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:32:24.008337+00:00", "trade", 12.565, 100.0]
["2026-09-28T18:32:24.008400+00:00", "trade", 12.565, 100.0]
["2026-09-28T18:32:24.016254+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:32:24.016254+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:32:24.016266+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:32:24.016266+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:32:24.016270+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:32:24.016270+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:32:24.016367+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:32:24.016393+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:32:24.016396+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:32:24.016397+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:32:24.016399+00:00", "trade", 12.56, 85.0]
["2026-09-28T18:32:24.016407+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:32:24.016412+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:32:24.016435+00:00", "trade", 12.55, 28.0]
["2026-09-28T18:32:24.016438+00:00", "trade", 12.55, 77.0]
["2026-09-28T18:32:24.016453+00:00", "trade", 12.56, 8.0]
["2026-09-28T18:32:24.016459+00:00", "trade", 12.5625, 100.0]
["2026-09-28T18:32:24.016495+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:32:24.016495+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:32:24.016510+00:00", "trade", 12.55, 23.0]
["2026-09-28T18:32:24.016513+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:32:24.016517+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:32:24.016519+00:00", "trade", 12.55, 26.0]
["2026-09-28T18:32:24.016519+00:00", "trade", 12.55, 2.0]
["2026-09-28T18:32:24.016519+00:00", "trade", 12.55, 2.0]
["2026-09-28T18:32:24.016522+00:00", "trade", 12.55, 2.0]
["2026-09-28T18:32:24.016522+00:00", "trade", 12.55, 2.0]
["2026-09-28T18:32:24.016557+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:32:24.016557+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:32:24.016585+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:32:24.016588+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:32:24.016627+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:32:24.016799+00:00", "trade", 12.55, 2.0]
["2026-09-28T18:32:24.016811+00:00", "trade", 12.55, 8.0]
["2026-09-28T18:32:24.016813+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:32:24.016813+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:32:24.016817+00:00", "trade", 12.55, 2.0]
["2026-09-28T18:32:24.016820+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:32:24.016826+00:00", "trade", 12.55, 4.0]
["2026-09-28T18:32:24.016841+00:00", "trade", 12.55, 2.0]
["2026-09-28T18:32:24.016948+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:32:24.016991+00:00", "trade", 12.55, 1.0]
["2026-09-28T18:32:24.016991+00:00", "trade", 12.55, 1.0]
["2026-09-28T18:32:24.016997+00:00", "trade", 12.55, 2.0]
["2026-09-28T18:32:24.016997+00:00", "trade", 12.55, 2.0]
["2026-09-28T18:32:24.017048+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:32:24.017058+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:32:24.017093+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:32:24.017164+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:32:24.017219+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:32:24.017324+00:00", "quote", 12.55, 12.55]
["2026-09-28T18:32:24.022226+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:32:24.074966+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:32:24.834053+00:00", "trade", 12.545, 100.0]
["2026-09-28T18:32:26.849696+00:00", "trade", 12.545, 10.0]
["2026-09-28T18:32:28.085086+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:32:28.085280+00:00", "trade", 12.55, 200.0]
["2026-09-28T18:32:30.008304+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:32:32.402547+00:00", "trade", 12.545, 100.0]
["2026-09-28T18:32:32.402559+00:00", "trade", 12.545, 100.0]
["2026-09-28T18:32:48.822151+00:00", "trade", 12.545, 1.0]
["2026-09-28T18:32:51.614776+00:00", "trade", 12.545, 100.0]
["2026-09-28T18:32:55.152893+00:00", "trade", 12.545, 100.0]
["2026-09-28T18:32:55.153506+00:00", "trade", 12.545, 100.0]
["2026-09-28T18:32:55.155966+00:00", "trade", 12.54, 2.0]
["2026-09-28T18:32:55.155966+00:00", "trade", 12.54, 2.0]
["2026-09-28T18:32:55.155984+00:00", "trade", 12.54, 50.0]
["2026-09-28T18:32:55.155991+00:00", "trade", 12.54, 2.0]
["2026-09-28T18:32:55.155991+00:00", "trade", 12.54, 2.0]
["2026-09-28T18:32:55.155993+00:00", "trade", 12.54, 22.0]
["2026-09-28T18:32:55.156020+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:32:55.156092+00:00", "trade", 12.54, 25.0]
["2026-09-28T18:32:55.156167+00:00", "trade", 12.54, 25.0]
["2026-09-28T18:32:55.156297+00:00", "trade", 12.54, 2.0]
["2026-09-28T18:32:55.156297+00:00", "trade", 12.54, 2.0]
["2026-09-28T18:32:55.156300+00:00", "trade", 12.54, 2.0]
["2026-09-28T18:32:55.156303+00:00", "trade", 12.54, 4.0]
["2026-09-28T18:32:55.156416+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:32:55.156456+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:32:55.156496+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:32:55.156501+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:32:55.156501+00:00", "quote", 12.52, 12.55]
["2026-09-28T18:32:55.156504+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:32:55.156516+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:32:55.156521+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:32:55.156541+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:32:55.156586+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:32:55.159358+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:32:55.179987+00:00", "trade", 12.53, 22.0]
["2026-09-28T18:32:55.180029+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:32:55.186032+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:32:55.186067+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:32:55.193524+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:32:55.206741+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:32:55.207004+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:32:57.998257+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:32:57.998312+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:32:58.908166+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:32:58.908221+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:32:58.993108+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:32:59.413475+00:00", "trade", 12.525, 20.0]
["2026-09-28T18:33:00.008327+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:33:00.424779+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:33:05.965811+00:00", "trade", 12.5362, 21.0]
["2026-09-28T18:33:08.038091+00:00", "trade", 12.525, 2.0]
["2026-09-28T18:33:15.165473+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:33:15.205117+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:33:17.784784+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:33:17.784824+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:33:20.904412+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:33:20.904457+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:33:21.478891+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:33:21.480334+00:00", "trade", 12.525, 5.0]
["2026-09-28T18:33:21.515611+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:33:21.613106+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:33:21.614118+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:33:21.614163+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:33:21.615118+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:33:21.615161+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:33:21.712854+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:33:21.713765+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:33:21.812726+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:33:21.813630+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:33:21.913131+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:33:21.913591+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:33:21.913632+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:33:23.062677+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:33:23.062723+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:33:23.062730+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:33:23.062835+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:33:23.062845+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:33:38.754225+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:33:38.757632+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:33:39.266676+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:33:39.269849+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:33:44.065357+00:00", "trade", 12.535, 200.0]
["2026-09-28T18:33:44.096845+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:33:44.101097+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:33:44.101558+00:00", "trade", 12.535, 25.0]
["2026-09-28T18:33:44.102015+00:00", "trade", 12.535, 25.0]
["2026-09-28T18:33:44.102027+00:00", "trade", 12.535, 25.0]
["2026-09-28T18:33:44.102685+00:00", "trade", 12.535, 25.0]
["2026-09-28T18:33:44.103166+00:00", "trade", 12.535, 25.0]
["2026-09-28T18:33:44.103606+00:00", "trade", 12.535, 25.0]
["2026-09-28T18:33:44.103608+00:00", "trade", 12.535, 17.0]
["2026-09-28T18:33:44.103807+00:00", "trade", 12.535, 8.0]
["2026-09-28T18:33:44.104968+00:00", "trade", 12.535, 25.0]
["2026-09-28T18:33:44.105235+00:00", "trade", 12.535, 25.0]
["2026-09-28T18:33:44.105407+00:00", "trade", 12.535, 25.0]
["2026-09-28T18:33:47.227972+00:00", "trade", 12.5372, 24.0]
["2026-09-28T18:33:53.809821+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:33:53.910597+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:34:07.967679+00:00", "trade", 12.535, 1.0]
["2026-09-28T18:34:30.522381+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:34:51.003307+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:34:51.003667+00:00", "quote", 12.52, 12.55]
["2026-09-28T18:34:51.104435+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:34:51.204176+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:34:58.685628+00:00", "trade", 12.535, 4.0]
["2026-09-28T18:35:00.572038+00:00", "trade", 12.5491, 1.0]
["2026-09-28T18:35:04.578323+00:00", "quote", 12.52, 12.55]
["2026-09-28T18:35:04.578343+00:00", "trade", 12.54, 5.0]
["2026-09-28T18:35:04.578343+00:00", "trade", 12.55, 95.0]
["2026-09-28T18:35:04.578383+00:00", "quote", 12.52, 12.55]
["2026-09-28T18:35:04.578418+00:00", "quote", 12.52, 12.55]
["2026-09-28T18:35:04.578785+00:00", "trade", 12.56, 80.0]
["2026-09-28T18:35:04.579055+00:00", "trade", 12.55, 5.0]
["2026-09-28T18:35:04.579055+00:00", "trade", 12.56, 7.0]
["2026-09-28T18:35:04.579221+00:00", "trade", 12.55, 8.0]
["2026-09-28T18:35:04.607639+00:00", "trade", 12.57, 34.0]
["2026-09-28T18:35:04.607645+00:00", "trade", 12.56, 20.0]
["2026-09-28T18:35:04.610314+00:00", "quote", 12.55, 12.59]
["2026-09-28T18:35:04.611091+00:00", "trade", 12.57, 11.0]
["2026-09-28T18:35:04.611094+00:00", "trade", 12.57, 11.0]
["2026-09-28T18:35:04.619345+00:00", "quote", 12.55, 12.59]
["2026-09-28T18:35:04.639223+00:00", "trade", 12.57, 100.0]
["2026-09-28T18:35:04.640621+00:00", "trade", 12.57, 200.0]
["2026-09-28T18:35:04.657226+00:00", "quote", 12.55, 12.59]
["2026-09-28T18:35:04.708262+00:00", "quote", 12.55, 12.59]
["2026-09-28T18:35:04.713069+00:00", "quote", 12.55, 12.59]
["2026-09-28T18:35:04.768596+00:00", "quote", 12.55, 12.59]
["2026-09-28T18:35:04.864685+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:35:04.864685+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:35:04.864688+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:35:04.864760+00:00", "trade", 12.59, 1.0]
["2026-09-28T18:35:04.864760+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:35:04.864785+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:35:04.864860+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:04.864886+00:00", "trade", 12.59, 1.0]
["2026-09-28T18:35:04.864951+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:35:04.864951+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:35:04.864953+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:35:04.864956+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:35:04.865201+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:35:04.866384+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:35:04.867488+00:00", "trade", 12.6, 1011.0]
["2026-09-28T18:35:04.867491+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:35:04.867509+00:00", "trade", 12.6, 780.0]
["2026-09-28T18:35:04.867512+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:35:04.867532+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:35:04.867552+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:35:04.867847+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:35:04.867852+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:35:04.868018+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:35:04.868043+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:35:04.868088+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:35:04.868092+00:00", "trade", 12.6, 27.0]
["2026-09-28T18:35:04.868093+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:35:04.868110+00:00", "trade", 12.6, 973.0]
["2026-09-28T18:35:04.868113+00:00", "quote", 12.59, 12.61]
["2026-09-28T18:35:04.868153+00:00", "quote", 12.59, 12.61]
["2026-09-28T18:35:04.868689+00:00", "quote", 12.59, 12.61]
["2026-09-28T18:35:04.868727+00:00", "trade", 12.6, 1.0]
["2026-09-28T18:35:04.868825+00:00", "quote", 12.59, 12.61]
["2026-09-28T18:35:04.868958+00:00", "trade", 12.6, 1500.0]
["2026-09-28T18:35:04.869165+00:00", "quote", 12.59, 12.61]
["2026-09-28T18:35:04.869554+00:00", "trade", 12.6, 3209.0]
["2026-09-28T18:35:04.870845+00:00", "quote", 12.59, 12.61]
["2026-09-28T18:35:04.871777+00:00", "quote", 12.59, 12.61]
["2026-09-28T18:35:04.873416+00:00", "quote", 12.59, 12.62]
["2026-09-28T18:35:04.874619+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:35:04.875070+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:35:04.875375+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:35:04.877736+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:35:04.929348+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:35:04.950640+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:35:05.084828+00:00", "trade", 12.61, 25.0]
["2026-09-28T18:35:05.338103+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:35:07.896175+00:00", "trade", 12.61, 3.0]
["2026-09-28T18:35:09.299733+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:35:09.309060+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:35:11.404693+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:35:14.602698+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:35:18.461803+00:00", "trade", 12.5646, 100.0]
["2026-09-28T18:35:18.463352+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:35:18.467191+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:35:19.379391+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:35:19.480387+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:35:19.580065+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:35:26.871206+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:35:30.008452+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:35:32.012460+00:00", "trade", 12.553, 13.0]
["2026-09-28T18:35:34.112589+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:35:34.112617+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:35:34.112619+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:35:34.112628+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:35:34.112628+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:35:34.112920+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:35:34.113332+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:35:34.113332+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:35:34.113641+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:35:34.114925+00:00", "trade", 12.6, 1600.0]
["2026-09-28T18:35:35.867633+00:00", "quote", 12.6, 12.63]
["2026-09-28T18:35:35.868329+00:00", "quote", 12.6, 12.63]
["2026-09-28T18:35:35.868450+00:00", "quote", 12.6, 12.63]
["2026-09-28T18:35:36.590911+00:00", "trade", 12.6074, 1.0]
["2026-09-28T18:35:36.611465+00:00", "trade", 12.6074, 1.0]
["2026-09-28T18:35:38.456599+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:35:38.460108+00:00", "trade", 12.61, 1.0]
["2026-09-28T18:35:40.246396+00:00", "quote", 12.6, 12.63]
["2026-09-28T18:35:42.051803+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:35:42.053012+00:00", "trade", 12.615, 300.0]
["2026-09-28T18:35:47.947396+00:00", "trade", 12.615, 35.0]
["2026-09-28T18:35:47.951374+00:00", "trade", 12.615, 1.0]
["2026-09-28T18:35:55.318057+00:00", "trade", 12.615, 400.0]
["2026-09-28T18:35:59.050191+00:00", "quote", 12.6, 12.63]
["2026-09-28T18:36:00.008480+00:00", "quote", 12.6, 12.63]
["2026-09-28T18:36:07.742979+00:00", "trade", 12.6227, 18.0]
["2026-09-28T18:36:07.816910+00:00", "trade", 12.615, 2.0]
["2026-09-28T18:36:11.075329+00:00", "quote", 12.6, 12.63]
["2026-09-28T18:36:15.285209+00:00", "trade", 12.6069, 4.0]
["2026-09-28T18:36:15.959087+00:00", "trade", 12.615, 1.0]
["2026-09-28T18:36:19.851956+00:00", "trade", 12.5799, 100.0]
["2026-09-28T18:36:20.302616+00:00", "trade", 12.6153, 7.0]
["2026-09-28T18:36:30.008508+00:00", "quote", 12.6, 12.63]
["2026-09-28T18:36:32.480097+00:00", "quote", 12.6, 12.63]
["2026-09-28T18:36:35.891280+00:00", "quote", 12.6, 12.63]
["2026-09-28T18:36:47.689000+00:00", "trade", 12.615, 22.0]
["2026-09-28T18:36:47.721125+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:36:47.721264+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:36:47.721516+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:36:47.721559+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:36:47.721805+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:36:47.721841+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:36:47.722343+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:36:47.725723+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:36:50.752700+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:36:50.780307+00:00", "quote", 12.6, 12.63]
["2026-09-28T18:36:50.781527+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:36:51.451391+00:00", "trade", 12.5606, 30.0]
["2026-09-28T18:36:59.343420+00:00", "quote", 12.6, 12.63]
["2026-09-28T18:37:00.008530+00:00", "quote", 12.6, 12.63]
["2026-09-28T18:37:04.700980+00:00", "trade", 12.5832, 7.0]
["2026-09-28T18:37:07.747560+00:00", "trade", 12.615, 2.0]
["2026-09-28T18:37:30.008553+00:00", "quote", 12.6, 12.63]
["2026-09-28T18:37:30.413606+00:00", "trade", 12.62, 100.0]
["2026-09-28T18:37:30.424928+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:37:30.431558+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:37:30.444632+00:00", "quote", 12.6, 12.63]
["2026-09-28T18:37:30.506786+00:00", "quote", 12.6, 12.63]
["2026-09-28T18:37:30.960216+00:00", "quote", 12.6, 12.63]
["2026-09-28T18:37:45.901021+00:00", "trade", 12.615, 1.0]
["2026-09-28T18:37:45.904281+00:00", "trade", 12.615, 11.0]
["2026-09-28T18:37:45.904281+00:00", "trade", 12.615, 2.0]
["2026-09-28T18:37:45.905313+00:00", "trade", 12.615, 25.0]
["2026-09-28T18:37:45.905592+00:00", "trade", 12.615, 75.0]
["2026-09-28T18:37:46.155957+00:00", "trade", 12.615, 99.0]
["2026-09-28T18:37:51.253959+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:37:58.626025+00:00", "trade", 12.615, 1.0]
["2026-09-28T18:37:58.667626+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:37:58.668402+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:37:58.677751+00:00", "trade", 12.615, 100.0]
["2026-09-28T18:37:58.677760+00:00", "quote", 12.6, 12.63]
["2026-09-28T18:38:00.008581+00:00", "quote", 12.6, 12.63]
["2026-09-28T18:38:07.646008+00:00", "trade", 12.615, 1.0]
["2026-09-28T18:38:08.185410+00:00", "trade", 12.5664, 60.0]
["2026-09-28T18:38:08.885075+00:00", "trade", 12.6049, 200.0]
["2026-09-28T18:38:30.008599+00:00", "quote", 12.6, 12.63]
["2026-09-28T18:38:35.011364+00:00", "trade", 12.615, 1.0]
["2026-09-28T18:38:38.505997+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:38:38.506060+00:00", "trade", 12.6, 20.0]
["2026-09-28T18:38:38.506060+00:00", "trade", 12.6, 80.0]
["2026-09-28T18:38:38.506096+00:00", "trade", 12.6, 20.0]
["2026-09-28T18:38:38.506099+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:38:38.506107+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:38:38.506207+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:38:38.506207+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:38:38.506237+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:38:38.506240+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:38:38.506297+00:00", "trade", 12.6, 200.0]
["2026-09-28T18:38:38.506297+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:38:38.506301+00:00", "trade", 12.6, 200.0]
["2026-09-28T18:38:38.506302+00:00", "quote", 12.6, 12.62]
["2026-09-28T18:38:38.506303+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:38:38.506303+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:38:38.506322+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:38:38.506333+00:00", "trade", 12.6, 1.0]
["2026-09-28T18:38:38.506345+00:00", "trade", 12.6, 1.0]
["2026-09-28T18:38:38.506393+00:00", "trade", 12.6, 1.0]
["2026-09-28T18:38:38.506400+00:00", "trade", 12.6, 1.0]
["2026-09-28T18:38:38.506415+00:00", "trade", 12.6, 2.0]
["2026-09-28T18:38:38.506418+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:38:38.506418+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:38:38.506421+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:38:38.506421+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:38:38.506439+00:00", "trade", 12.6, 1.0]
["2026-09-28T18:38:38.506458+00:00", "quote", 12.6, 12.61]
["2026-09-28T18:38:38.506460+00:00", "trade", 12.6, 1.0]
["2026-09-28T18:38:38.506496+00:00", "trade", 12.6, 1.0]
["2026-09-28T18:38:38.506526+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:38:38.506568+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:38:38.506608+00:00", "quote", 12.58, 12.61]
["2026-09-28T18:38:38.506616+00:00", "trade", 12.6, 94.0]
["2026-09-28T18:38:38.506622+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:38:38.506634+00:00", "trade", 12.6, 1.0]
["2026-09-28T18:38:38.506634+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:38:38.506887+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:38:38.506890+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:38:38.507199+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:38:38.510427+00:00", "quote", 12.58, 12.61]
["2026-09-28T18:38:38.513980+00:00", "quote", 12.58, 12.61]
["2026-09-28T18:38:38.514046+00:00", "quote", 12.58, 12.61]
["2026-09-28T18:38:38.517103+00:00", "quote", 12.58, 12.61]
["2026-09-28T18:38:38.523208+00:00", "quote", 12.58, 12.61]
["2026-09-28T18:38:38.535975+00:00", "trade", 12.595, 100.0]
["2026-09-28T18:38:38.542473+00:00", "trade", 12.595, 100.0]
["2026-09-28T18:38:38.542529+00:00", "quote", 12.58, 12.61]
["2026-09-28T18:38:38.543409+00:00", "trade", 12.595, 100.0]
["2026-09-28T18:38:38.544245+00:00", "trade", 12.595, 100.0]
["2026-09-28T18:38:38.555888+00:00", "trade", 12.595, 100.0]
["2026-09-28T18:38:38.556679+00:00", "trade", 12.595, 100.0]
["2026-09-28T18:38:38.561055+00:00", "trade", 12.595, 100.0]
["2026-09-28T18:38:38.561103+00:00", "quote", 12.58, 12.61]
["2026-09-28T18:38:38.565538+00:00", "quote", 12.58, 12.61]
["2026-09-28T18:38:38.568639+00:00", "trade", 12.595, 100.0]
["2026-09-28T18:38:38.649804+00:00", "quote", 12.58, 12.61]
["2026-09-28T18:38:40.078153+00:00", "quote", 12.58, 12.61]
["2026-09-28T18:38:40.104227+00:00", "trade", 12.595, 100.0]
["2026-09-28T18:38:40.153535+00:00", "trade", 12.595, 100.0]
["2026-09-28T18:38:40.817990+00:00", "quote", 12.58, 12.61]
["2026-09-28T18:38:40.818711+00:00", "trade", 12.61, 199.0]
["2026-09-28T18:38:41.731600+00:00", "trade", 12.595, 8.0]
["2026-09-28T18:38:44.187425+00:00", "trade", 12.6032, 1.0]
["2026-09-28T18:38:44.756537+00:00", "trade", 12.605, 100.0]
["2026-09-28T18:38:45.185735+00:00", "trade", 12.6013, 1.0]
["2026-09-28T18:38:45.375435+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:38:45.527522+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:38:47.566670+00:00", "trade", 12.61, 1.0]
["2026-09-28T18:38:50.378897+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:38:50.383924+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:38:50.453561+00:00", "trade", 12.61, 11.0]
["2026-09-28T18:38:50.790267+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:38:50.795840+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:38:52.328976+00:00", "trade", 12.6199, 22.0]
["2026-09-28T18:38:57.676399+00:00", "trade", 12.61, 143.0]
["2026-09-28T18:38:57.676757+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:38:57.677635+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:38:57.678516+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:39:00.008627+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:39:01.357221+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:39:01.359296+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:39:07.555671+00:00", "trade", 12.61, 2.0]
["2026-09-28T18:39:14.128195+00:00", "trade", 12.6262, 1000.0]
["2026-09-28T18:39:15.892199+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:39:15.958545+00:00", "trade", 12.61, 2.0]
["2026-09-28T18:39:24.182217+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:39:24.191698+00:00", "trade", 12.61, 78.0]
["2026-09-28T18:39:24.191860+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:39:30.008650+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:39:46.840632+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:39:50.846403+00:00", "trade", 12.5737, 100.0]
["2026-09-28T18:39:57.040887+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:39:57.040912+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:39:57.055378+00:00", "trade", 12.61, 166.0]
["2026-09-28T18:39:57.055531+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:40:00.008679+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:40:05.134528+00:00", "trade", 12.61, 11.0]
["2026-09-28T18:40:07.456132+00:00", "trade", 12.61, 2.0]
["2026-09-28T18:40:13.228888+00:00", "trade", 12.622, 1.0]
["2026-09-28T18:40:15.178262+00:00", "trade", 12.617, 1.0]
["2026-09-28T18:40:21.084620+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:40:25.245499+00:00", "trade", 12.61, 56.0]
["2026-09-28T18:40:25.246597+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:40:29.486499+00:00", "trade", 12.5821, 20.0]
["2026-09-28T18:40:30.008706+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:40:33.666299+00:00", "trade", 12.5871, 49.0]
["2026-09-28T18:40:34.747841+00:00", "trade", 12.5871, 6.0]
["2026-09-28T18:40:47.623337+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:40:47.623612+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:40:49.919779+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:40:49.919784+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:40:49.919836+00:00", "trade", 12.6, 900.0]
["2026-09-28T18:40:49.919838+00:00", "trade", 12.595, 100.0]
["2026-09-28T18:40:49.919840+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:40:49.920031+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:40:49.920067+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:40:49.920341+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:40:49.920356+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:40:49.920386+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:40:49.920411+00:00", "trade", 12.59, 4.0]
["2026-09-28T18:40:49.920413+00:00", "trade", 12.59, 96.0]
["2026-09-28T18:40:49.920466+00:00", "quote", 12.59, 12.61]
["2026-09-28T18:40:49.920482+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:40:49.920485+00:00", "trade", 12.59, 1.0]
["2026-09-28T18:40:49.920489+00:00", "trade", 12.59, 1.0]
["2026-09-28T18:40:49.920497+00:00", "trade", 12.59, 10.0]
["2026-09-28T18:40:49.920596+00:00", "quote", 12.59, 12.61]
["2026-09-28T18:40:49.920646+00:00", "quote", 12.59, 12.61]
["2026-09-28T18:40:49.920683+00:00", "trade", 12.59, 98.0]
["2026-09-28T18:40:49.920686+00:00", "quote", 12.58, 12.61]
["2026-09-28T18:40:49.920687+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:40:49.920702+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:40:49.920777+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:40:49.921419+00:00", "quote", 12.58, 12.61]
["2026-09-28T18:40:49.921478+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:40:49.921639+00:00", "quote", 12.58, 12.61]
["2026-09-28T18:40:49.921684+00:00", "quote", 12.58, 12.61]
["2026-09-28T18:40:49.921889+00:00", "quote", 12.58, 12.62]
["2026-09-28T18:40:49.921924+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:40:49.922090+00:00", "quote", 12.58, 12.61]
["2026-09-28T18:40:49.922330+00:00", "quote", 12.58, 12.62]
["2026-09-28T18:40:49.922396+00:00", "quote", 12.58, 12.61]
["2026-09-28T18:40:49.922541+00:00", "quote", 12.58, 12.61]
["2026-09-28T18:40:49.922606+00:00", "quote", 12.58, 12.62]
["2026-09-28T18:40:49.922756+00:00", "quote", 12.58, 12.61]
["2026-09-28T18:40:49.922852+00:00", "quote", 12.58, 12.61]
["2026-09-28T18:40:49.923012+00:00", "quote", 12.58, 12.62]
["2026-09-28T18:40:49.923197+00:00", "quote", 12.58, 12.61]
["2026-09-28T18:40:49.923208+00:00", "quote", 12.58, 12.61]
["2026-09-28T18:40:49.923328+00:00", "quote", 12.58, 12.62]
["2026-09-28T18:40:49.923558+00:00", "quote", 12.58, 12.61]
["2026-09-28T18:40:49.923654+00:00", "quote", 12.58, 12.61]
["2026-09-28T18:40:49.923704+00:00", "quote", 12.58, 12.62]
["2026-09-28T18:40:49.923879+00:00", "quote", 12.58, 12.61]
["2026-09-28T18:40:49.923919+00:00", "quote", 12.58, 12.62]
["2026-09-28T18:40:49.924009+00:00", "quote", 12.58, 12.61]
["2026-09-28T18:40:49.924130+00:00", "quote", 12.58, 12.62]
["2026-09-28T18:40:49.924277+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:40:49.924315+00:00", "quote", 12.58, 12.61]
["2026-09-28T18:40:49.924325+00:00", "quote", 12.58, 12.61]
["2026-09-28T18:40:49.924370+00:00", "quote", 12.58, 12.62]
["2026-09-28T18:40:49.924681+00:00", "quote", 12.58, 12.61]
["2026-09-28T18:40:49.924756+00:00", "quote", 12.58, 12.62]
["2026-09-28T18:40:49.924766+00:00", "quote", 12.58, 12.61]
["2026-09-28T18:40:49.924806+00:00", "quote", 12.58, 12.62]
["2026-09-28T18:40:49.925137+00:00", "quote", 12.58, 12.61]
["2026-09-28T18:40:49.925207+00:00", "quote", 12.58, 12.62]
["2026-09-28T18:40:49.925372+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:40:49.926651+00:00", "quote", 12.58, 12.63]
["2026-09-28T18:40:49.927023+00:00", "trade", 12.605, 100.0]
["2026-09-28T18:40:49.928045+00:00", "trade", 12.59, 300.0]
["2026-09-28T18:40:49.930590+00:00", "quote", 12.58, 12.63]
["2026-09-28T18:40:49.970701+00:00", "quote", 12.58, 12.63]
["2026-09-28T18:40:58.736994+00:00", "quote", 12.58, 12.63]
["2026-09-28T18:41:00.008759+00:00", "quote", 12.58, 12.63]
["2026-09-28T18:41:07.375285+00:00", "trade", 12.605, 2.0]
["2026-09-28T18:41:07.686361+00:00", "trade", 12.6, 400.0]
["2026-09-28T18:41:11.230723+00:00", "trade", 12.58, 3.0]
["2026-09-28T18:41:17.950806+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:41:17.952342+00:00", "trade", 12.61, 144.0]
["2026-09-28T18:41:17.952475+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:41:17.983487+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:41:17.983587+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:41:17.983641+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:41:17.983761+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:41:17.984636+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:41:17.985072+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:41:18.659499+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:41:18.945586+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:41:18.947004+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:41:23.121747+00:00", "trade", 12.61, 5.0]
["2026-09-28T18:41:23.134587+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:41:23.138106+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:41:23.142244+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:41:25.385814+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:41:25.401539+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:41:25.415053+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:41:25.419005+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:41:25.424393+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:41:25.463108+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:41:25.474351+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:41:25.482248+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:41:29.572225+00:00", "trade", 12.6058, 1.0]
["2026-09-28T18:41:29.572477+00:00", "trade", 12.6058, 100.0]
["2026-09-28T18:41:30.008792+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:41:32.812686+00:00", "trade", 12.61, 5.0]
["2026-09-28T18:41:33.355546+00:00", "trade", 12.6059, 1.0]
["2026-09-28T18:41:38.027029+00:00", "trade", 12.61, 20.0]
["2026-09-28T18:41:42.021279+00:00", "trade", 12.61, 11.0]
["2026-09-28T18:41:45.943641+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:41:45.943751+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:41:45.946403+00:00", "trade", 12.61, 13.0]
["2026-09-28T18:41:46.062043+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:41:51.599528+00:00", "trade", 12.5892, 10.0]
["2026-09-28T18:41:54.202064+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:41:54.542861+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:41:55.383148+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:41:55.383198+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:41:55.385458+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:41:55.385540+00:00", "trade", 12.61, 100.0]
["2026-09-28T18:41:55.385544+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:42:00.008820+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:42:00.450327+00:00", "quote", 12.59, 12.63]
["2026-09-28T18:42:03.439453+00:00", "trade", 12.61, 200.0]
["2026-09-28T18:42:05.271670+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:42:05.271725+00:00", "trade", 12.595, 100.0]
["2026-09-28T18:42:05.312678+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:42:07.284301+00:00", "trade", 12.595, 3.0]
["2026-09-28T18:42:11.770817+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:42:13.747192+00:00", "trade", 12.6045, 25.0]
["2026-09-28T18:42:18.993138+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:42:18.997390+00:00", "trade", 12.59, 500.0]
["2026-09-28T18:42:18.997495+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:42:18.997500+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:42:18.997500+00:00", "trade", 12.59, 1.0]
["2026-09-28T18:42:18.997502+00:00", "trade", 12.59, 1.0]
["2026-09-28T18:42:18.997513+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:42:18.997561+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:42:18.997565+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:42:18.997565+00:00", "trade", 12.59, 200.0]
["2026-09-28T18:42:18.997566+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:42:18.997616+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:42:18.997628+00:00", "trade", 12.59, 10.0]
["2026-09-28T18:42:18.997748+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:42:18.997786+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:42:18.997787+00:00", "trade", 12.59, 54.0]
["2026-09-28T18:42:18.997881+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:42:18.998226+00:00", "trade", 12.59, 46.0]
["2026-09-28T18:42:18.998319+00:00", "trade", 12.59, 70.0]
["2026-09-28T18:42:18.998372+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:42:19.001550+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:42:19.001625+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:42:19.004647+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:42:19.005890+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:42:30.008843+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:42:35.691335+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:42:35.691344+00:00", "trade", 12.59, 1.0]
["2026-09-28T18:42:35.691410+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:42:39.007438+00:00", "trade", 12.59, 1.0]
["2026-09-28T18:43:00.008866+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:07.194541+00:00", "trade", 12.59, 2.0]
["2026-09-28T18:43:08.527000+00:00", "trade", 12.5963, 20.0]
["2026-09-28T18:43:20.006969+00:00", "trade", 12.5906, 7.0]
["2026-09-28T18:43:23.999032+00:00", "trade", 12.59, 11.0]
["2026-09-28T18:43:23.999032+00:00", "trade", 12.59, 11.0]
["2026-09-28T18:43:24.261717+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:43:24.268480+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:43:24.269075+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:43:27.154808+00:00", "trade", 12.5949, 4.0]
["2026-09-28T18:43:28.365538+00:00", "trade", 12.5981, 100.0]
["2026-09-28T18:43:30.008884+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:43:53.488438+00:00", "trade", 12.59, 200.0]
["2026-09-28T18:43:58.786104+00:00", "trade", 12.5903, 1.0]
["2026-09-28T18:44:00.008902+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:44:07.093961+00:00", "trade", 12.59, 2.0]
["2026-09-28T18:44:19.309707+00:00", "trade", 12.58, 2.0]
["2026-09-28T18:44:19.309710+00:00", "trade", 12.58, 2.0]
["2026-09-28T18:44:19.309713+00:00", "trade", 12.58, 2.0]
["2026-09-28T18:44:19.309717+00:00", "trade", 12.58, 2.0]
["2026-09-28T18:44:19.309719+00:00", "trade", 12.58, 100.0]
["2026-09-28T18:44:19.309722+00:00", "trade", 12.58, 100.0]
["2026-09-28T18:44:19.309732+00:00", "trade", 12.58, 2.0]
["2026-09-28T18:44:19.309734+00:00", "trade", 12.58, 4.0]
["2026-09-28T18:44:19.309736+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:44:19.309741+00:00", "trade", 12.58, 100.0]
["2026-09-28T18:44:19.309741+00:00", "trade", 12.58, 2.0]
["2026-09-28T18:44:19.309741+00:00", "trade", 12.58, 2.0]
["2026-09-28T18:44:19.309746+00:00", "trade", 12.58, 100.0]
["2026-09-28T18:44:19.309746+00:00", "trade", 12.58, 2.0]
["2026-09-28T18:44:19.309746+00:00", "trade", 12.58, 2.0]
["2026-09-28T18:44:19.309749+00:00", "trade", 12.58, 100.0]
["2026-09-28T18:44:19.309782+00:00", "trade", 12.58, 1.0]
["2026-09-28T18:44:19.309782+00:00", "trade", 12.58, 100.0]
["2026-09-28T18:44:19.309856+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:44:19.309866+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:44:19.309944+00:00", "trade", 12.58, 100.0]
["2026-09-28T18:44:19.309946+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:44:19.309946+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:44:19.309947+00:00", "trade", 12.58, 100.0]
["2026-09-28T18:44:19.309972+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:44:19.309972+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:44:19.309977+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:44:19.309996+00:00", "trade", 12.58, 100.0]
["2026-09-28T18:44:19.309996+00:00", "trade", 12.58, 100.0]
["2026-09-28T18:44:19.310290+00:00", "trade", 12.58, 3.0]
["2026-09-28T18:44:19.310290+00:00", "trade", 12.58, 1.0]
["2026-09-28T18:44:19.310293+00:00", "trade", 12.58, 100.0]
["2026-09-28T18:44:19.310523+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:44:19.310613+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:44:19.310717+00:00", "trade", 12.58, 100.0]
["2026-09-28T18:44:19.311610+00:00", "trade", 12.58, 48.0]
["2026-09-28T18:44:19.311758+00:00", "trade", 12.58, 52.0]
["2026-09-28T18:44:19.313968+00:00", "trade", 12.58, 100.0]
["2026-09-28T18:44:19.313991+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:44:19.314973+00:00", "quote", 12.58, 12.59]
["2026-09-28T18:44:19.315029+00:00", "trade", 12.58, 100.0]
["2026-09-28T18:44:19.315034+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:44:19.318091+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:44:19.319712+00:00", "trade", 12.58, 100.0]
["2026-09-28T18:44:19.325523+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:44:19.375350+00:00", "trade", 12.58, 100.0]
["2026-09-28T18:44:20.174445+00:00", "trade", 12.57, 2.0]
["2026-09-28T18:44:20.174445+00:00", "trade", 12.57, 2.0]
["2026-09-28T18:44:20.174447+00:00", "trade", 12.57, 2.0]
["2026-09-28T18:44:20.174459+00:00", "trade", 12.57, 100.0]
["2026-09-28T18:44:20.174463+00:00", "trade", 12.57, 6.0]
["2026-09-28T18:44:20.174466+00:00", "trade", 12.57, 2.0]
["2026-09-28T18:44:20.174469+00:00", "trade", 12.57, 2.0]
["2026-09-28T18:44:20.174469+00:00", "trade", 12.57, 100.0]
["2026-09-28T18:44:20.174483+00:00", "trade", 12.57, 2.0]
["2026-09-28T18:44:20.174487+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:44:20.174490+00:00", "trade", 12.57, 2.0]
["2026-09-28T18:44:20.174492+00:00", "trade", 12.57, 2.0]
["2026-09-28T18:44:20.174492+00:00", "trade", 12.57, 100.0]
["2026-09-28T18:44:20.174496+00:00", "quote", 12.56, 12.58]
["2026-09-28T18:44:20.174499+00:00", "trade", 12.57, 2.0]
["2026-09-28T18:44:20.174499+00:00", "trade", 12.57, 6.0]
["2026-09-28T18:44:20.174502+00:00", "trade", 12.57, 2.0]
["2026-09-28T18:44:20.174502+00:00", "trade", 12.57, 2.0]
["2026-09-28T18:44:20.174505+00:00", "trade", 12.57, 6.0]
["2026-09-28T18:44:20.174505+00:00", "trade", 12.57, 100.0]
["2026-09-28T18:44:20.174507+00:00", "quote", 12.56, 12.58]
["2026-09-28T18:44:20.174511+00:00", "trade", 12.57, 2.0]
["2026-09-28T18:44:20.174511+00:00", "trade", 12.57, 100.0]
["2026-09-28T18:44:20.174511+00:00", "trade", 12.57, 100.0]
["2026-09-28T18:44:20.174513+00:00", "trade", 12.57, 100.0]
["2026-09-28T18:44:20.174525+00:00", "trade", 12.57, 2.0]
["2026-09-28T18:44:20.174553+00:00", "trade", 12.57, 2.0]
["2026-09-28T18:44:20.174694+00:00", "trade", 12.57, 88.0]
["2026-09-28T18:44:20.174697+00:00", "trade", 12.56, 4.0]
["2026-09-28T18:44:20.174697+00:00", "quote", 12.56, 12.58]
["2026-09-28T18:44:20.174700+00:00", "trade", 12.56, 2.0]
["2026-09-28T18:44:20.174700+00:00", "trade", 12.57, 2.0]
["2026-09-28T18:44:20.174704+00:00", "trade", 12.56, 12.0]
["2026-09-28T18:44:20.174704+00:00", "trade", 12.57, 2.0]
["2026-09-28T18:44:20.174707+00:00", "trade", 12.56, 2.0]
["2026-09-28T18:44:20.174710+00:00", "trade", 12.56, 2.0]
["2026-09-28T18:44:20.174712+00:00", "trade", 12.56, 2.0]
["2026-09-28T18:44:20.174712+00:00", "trade", 12.56, 2.0]
["2026-09-28T18:44:20.174712+00:00", "quote", 12.56, 12.58]
["2026-09-28T18:44:20.174718+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:44:20.174718+00:00", "trade", 12.57, 4.0]
["2026-09-28T18:44:20.174721+00:00", "trade", 12.56, 2.0]
["2026-09-28T18:44:20.174721+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:44:20.174725+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:44:20.174725+00:00", "trade", 12.56, 4.0]
["2026-09-28T18:44:20.174727+00:00", "quote", 12.56, 12.58]
["2026-09-28T18:44:20.174731+00:00", "trade", 12.57, 4.0]
["2026-09-28T18:44:20.174832+00:00", "quote", 12.56, 12.58]
["2026-09-28T18:44:20.175019+00:00", "trade", 12.57, 100.0]
["2026-09-28T18:44:20.175038+00:00", "quote", 12.56, 12.58]
["2026-09-28T18:44:20.175079+00:00", "trade", 12.57, 94.0]
["2026-09-28T18:44:20.175094+00:00", "trade", 12.57, 100.0]
["2026-09-28T18:44:20.175183+00:00", "quote", 12.56, 12.58]
["2026-09-28T18:44:20.178531+00:00", "quote", 12.56, 12.58]
["2026-09-28T18:44:20.179127+00:00", "quote", 12.56, 12.58]
["2026-09-28T18:44:20.179789+00:00", "quote", 12.55, 12.58]
["2026-09-28T18:44:20.179849+00:00", "quote", 12.55, 12.58]
["2026-09-28T18:44:20.180852+00:00", "quote", 12.55, 12.58]
["2026-09-28T18:44:20.182205+00:00", "quote", 12.55, 12.58]
["2026-09-28T18:44:20.182506+00:00", "quote", 12.55, 12.58]
["2026-09-28T18:44:20.198105+00:00", "trade", 12.565, 100.0]
["2026-09-28T18:44:20.198684+00:00", "quote", 12.55, 12.58]
["2026-09-28T18:44:20.274535+00:00", "quote", 12.55, 12.58]
["2026-09-28T18:44:20.275121+00:00", "quote", 12.55, 12.58]
["2026-09-28T18:44:20.660038+00:00", "quote", 12.55, 12.58]
["2026-09-28T18:44:23.149298+00:00", "trade", 12.5763, 9.0]
["2026-09-28T18:44:24.594699+00:00", "quote", 12.55, 12.58]
["2026-09-28T18:44:24.594739+00:00", "quote", 12.55, 12.58]
["2026-09-28T18:44:24.595085+00:00", "quote", 12.55, 12.58]
["2026-09-28T18:44:24.596498+00:00", "quote", 12.55, 12.58]
["2026-09-28T18:44:30.008920+00:00", "quote", 12.55, 12.58]
["2026-09-28T18:44:32.148902+00:00", "trade", 12.55, 5.0]
["2026-09-28T18:44:32.148924+00:00", "quote", 12.55, 12.58]
["2026-09-28T18:44:36.280606+00:00", "trade", 12.565, 100.0]
["2026-09-28T18:44:36.281306+00:00", "trade", 12.565, 100.0]
["2026-09-28T18:44:36.301884+00:00", "trade", 12.565, 100.0]
["2026-09-28T18:44:37.681968+00:00", "quote", 12.55, 12.58]
["2026-09-28T18:44:38.165495+00:00", "quote", 12.55, 12.58]
["2026-09-28T18:44:38.508500+00:00", "trade", 12.5905, 20.0]
["2026-09-28T18:44:38.508638+00:00", "quote", 12.55, 12.58]
["2026-09-28T18:44:49.815406+00:00", "trade", 12.565, 1.0]
["2026-09-28T18:45:00.008952+00:00", "quote", 12.55, 12.58]
["2026-09-28T18:45:07.005906+00:00", "trade", 12.565, 2.0]
["2026-09-28T18:45:10.792743+00:00", "quote", 12.55, 12.58]
["2026-09-28T18:45:10.795141+00:00", "trade", 12.565, 100.0]
["2026-09-28T18:45:10.976591+00:00", "trade", 12.565, 2.0]
["2026-09-28T18:45:24.228931+00:00", "trade", 12.566, 8.0]
["2026-09-28T18:45:25.746271+00:00", "trade", 12.565, 100.0]
["2026-09-28T18:45:25.749209+00:00", "trade", 12.565, 25.0]
["2026-09-28T18:45:25.749291+00:00", "trade", 12.565, 25.0]
["2026-09-28T18:45:25.749348+00:00", "trade", 12.565, 25.0]
["2026-09-28T18:45:25.749402+00:00", "trade", 12.565, 25.0]
["2026-09-28T18:45:25.750665+00:00", "trade", 12.565, 25.0]
["2026-09-28T18:45:25.750710+00:00", "trade", 12.565, 25.0]
["2026-09-28T18:45:25.750767+00:00", "trade", 12.565, 25.0]
["2026-09-28T18:45:25.750824+00:00", "trade", 12.565, 25.0]
["2026-09-28T18:45:25.752114+00:00", "trade", 12.565, 25.0]
["2026-09-28T18:45:25.752830+00:00", "trade", 12.565, 25.0]
["2026-09-28T18:45:25.753116+00:00", "trade", 12.565, 25.0]
["2026-09-28T18:45:25.753516+00:00", "trade", 12.565, 25.0]
["2026-09-28T18:45:25.758204+00:00", "trade", 12.565, 100.0]
["2026-09-28T18:45:25.759440+00:00", "trade", 12.565, 8.0]
["2026-09-28T18:45:25.759443+00:00", "trade", 12.565, 422.0]
["2026-09-28T18:45:25.759461+00:00", "trade", 12.57, 5.0]
["2026-09-28T18:45:25.759467+00:00", "trade", 12.57, 10.0]
["2026-09-28T18:45:25.759491+00:00", "trade", 12.565, 25.0]
["2026-09-28T18:45:25.759548+00:00", "trade", 12.565, 25.0]
["2026-09-28T18:45:25.759578+00:00", "trade", 12.58, 100.0]
["2026-09-28T18:45:25.759600+00:00", "quote", 12.56, 12.58]
["2026-09-28T18:45:25.759615+00:00", "trade", 12.58, 200.0]
["2026-09-28T18:45:25.759615+00:00", "trade", 12.58, 100.0]
["2026-09-28T18:45:25.759615+00:00", "quote", 12.56, 12.58]
["2026-09-28T18:45:25.759624+00:00", "trade", 12.58, 1.0]
["2026-09-28T18:45:25.759624+00:00", "trade", 12.58, 7.0]
["2026-09-28T18:45:25.759626+00:00", "trade", 12.58, 100.0]
["2026-09-28T18:45:25.759629+00:00", "trade", 12.58, 100.0]
["2026-09-28T18:45:25.759638+00:00", "trade", 12.58, 80.0]
["2026-09-28T18:45:25.759660+00:00", "quote", 12.56, 12.58]
["2026-09-28T18:45:25.759671+00:00", "trade", 12.58, 100.0]
["2026-09-28T18:45:25.759701+00:00", "trade", 12.58, 20.0]
["2026-09-28T18:45:25.759751+00:00", "quote", 12.56, 12.58]
["2026-09-28T18:45:25.759771+00:00", "trade", 12.58, 1.0]
["2026-09-28T18:45:25.759771+00:00", "quote", 12.56, 12.58]
["2026-09-28T18:45:25.759795+00:00", "trade", 12.58, 100.0]
["2026-09-28T18:45:25.759811+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:45:25.759822+00:00", "trade", 12.58, 49.0]
["2026-09-28T18:45:25.759836+00:00", "quote", 12.57, 12.58]
["2026-09-28T18:45:25.759885+00:00", "trade", 12.565, 36.0]
["2026-09-28T18:45:25.759886+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:45:25.760008+00:00", "trade", 12.57, 100.0]
["2026-09-28T18:45:25.760032+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:45:25.760247+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:45:25.760507+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:45:25.760588+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:45:25.760601+00:00", "trade", 12.58, 1.0]
["2026-09-28T18:45:25.760802+00:00", "trade", 12.58, 100.0]
["2026-09-28T18:45:25.760808+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:45:25.761399+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:45:25.763163+00:00", "trade", 12.565, 100.0]
["2026-09-28T18:45:25.763289+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:45:25.764642+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:45:25.764690+00:00", "trade", 12.575, 100.0]
["2026-09-28T18:45:25.764732+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:45:25.764948+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:45:25.764998+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:45:25.765715+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:45:25.769117+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:45:25.771907+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:45:25.804626+00:00", "trade", 12.565, 100.0]
["2026-09-28T18:45:26.315883+00:00", "trade", 12.58, 100.0]
["2026-09-28T18:45:30.008981+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:45:30.203013+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:45:30.203273+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:45:30.450157+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:45:32.665987+00:00", "trade", 12.5954, 12.0]
["2026-09-28T18:45:38.083681+00:00", "trade", 12.58, 5.0]
["2026-09-28T18:45:39.699150+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:45:39.699152+00:00", "trade", 12.57, 100.0]
["2026-09-28T18:45:39.699260+00:00", "trade", 12.57, 100.0]
["2026-09-28T18:45:39.699260+00:00", "quote", 12.56, 12.58]
["2026-09-28T18:45:39.699305+00:00", "trade", 12.57, 20.0]
["2026-09-28T18:45:39.699308+00:00", "trade", 12.57, 1.0]
["2026-09-28T18:45:39.699489+00:00", "trade", 12.57, 1.0]
["2026-09-28T18:45:39.699756+00:00", "quote", 12.56, 12.58]
["2026-09-28T18:45:39.699771+00:00", "quote", 12.56, 12.58]
["2026-09-28T18:45:39.699782+00:00", "quote", 12.56, 12.58]
["2026-09-28T18:45:39.700135+00:00", "trade", 12.57, 1.0]
["2026-09-28T18:45:39.701631+00:00", "quote", 12.56, 12.58]
["2026-09-28T18:45:39.702433+00:00", "trade", 12.57, 25.0]
["2026-09-28T18:45:39.702439+00:00", "trade", 12.57, 25.0]
["2026-09-28T18:45:39.702821+00:00", "trade", 12.57, 25.0]
["2026-09-28T18:45:39.702824+00:00", "trade", 12.57, 25.0]
["2026-09-28T18:45:39.703052+00:00", "trade", 12.57, 4899.0]
["2026-09-28T18:45:39.703064+00:00", "trade", 12.57, 25.0]
["2026-09-28T18:45:39.703067+00:00", "trade", 12.57, 25.0]
["2026-09-28T18:45:39.703097+00:00", "trade", 12.57, 25.0]
["2026-09-28T18:45:39.703230+00:00", "trade", 12.57, 25.0]
["2026-09-28T18:45:39.703230+00:00", "trade", 12.57, 24.0]
["2026-09-28T18:45:39.703575+00:00", "trade", 12.57, 25.0]
["2026-09-28T18:45:39.703897+00:00", "trade", 12.57, 25.0]
["2026-09-28T18:45:39.704336+00:00", "trade", 12.57, 25.0]
["2026-09-28T18:45:39.704417+00:00", "quote", 12.56, 12.58]
["2026-09-28T18:45:39.704868+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:45:39.707525+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:45:39.900279+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:45:39.964637+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:45:41.126942+00:00", "trade", 12.57, 6.0]
["2026-09-28T18:45:49.795592+00:00", "trade", 12.575, 100.0]
["2026-09-28T18:45:49.796807+00:00", "trade", 12.575, 300.0]
["2026-09-28T18:45:49.815745+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:46:00.009004+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:46:06.913896+00:00", "trade", 12.575, 1.0]
["2026-09-28T18:46:07.990401+00:00", "trade", 12.575, 1.0]
["2026-09-28T18:46:16.962601+00:00", "trade", 12.575, 11.0]
["2026-09-28T18:46:16.964088+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:46:17.665715+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:46:17.666356+00:00", "trade", 12.575, 25.0]
["2026-09-28T18:46:17.666365+00:00", "trade", 12.575, 75.0]
["2026-09-28T18:46:17.667795+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:46:17.673495+00:00", "trade", 12.575, 100.0]
["2026-09-28T18:46:17.682489+00:00", "trade", 12.575, 100.0]
["2026-09-28T18:46:17.692365+00:00", "trade", 12.575, 100.0]
["2026-09-28T18:46:17.696337+00:00", "trade", 12.575, 100.0]
["2026-09-28T18:46:17.702511+00:00", "trade", 12.575, 100.0]
["2026-09-28T18:46:17.707310+00:00", "trade", 12.575, 100.0]
["2026-09-28T18:46:17.718716+00:00", "trade", 12.575, 100.0]
["2026-09-28T18:46:17.725696+00:00", "trade", 12.575, 100.0]
["2026-09-28T18:46:17.730913+00:00", "trade", 12.575, 100.0]
["2026-09-28T18:46:18.221337+00:00", "trade", 12.5772, 1.0]
["2026-09-28T18:46:22.823771+00:00", "trade", 12.566, 1.0]
["2026-09-28T18:46:22.824757+00:00", "trade", 12.575, 100.0]
["2026-09-28T18:46:22.825309+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:46:22.842198+00:00", "trade", 12.575, 100.0]
["2026-09-28T18:46:22.861351+00:00", "trade", 12.575, 100.0]
["2026-09-28T18:46:22.958080+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:46:22.959264+00:00", "trade", 12.575, 100.0]
["2026-09-28T18:46:23.058528+00:00", "trade", 12.575, 100.0]
["2026-09-28T18:46:23.166386+00:00", "trade", 12.5673, 1.0]
["2026-09-28T18:46:23.546723+00:00", "trade", 12.588, 30.0]
["2026-09-28T18:46:25.693644+00:00", "trade", 12.575, 100.0]
["2026-09-28T18:46:25.693669+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:46:25.792860+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:46:28.212445+00:00", "trade", 12.575, 100.0]
["2026-09-28T18:46:28.212445+00:00", "trade", 12.57, 600.0]
["2026-09-28T18:46:28.212445+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:46:28.212451+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:46:28.212451+00:00", "trade", 12.56, 98.0]
["2026-09-28T18:46:28.212455+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:46:28.212455+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:46:28.212457+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:46:28.212546+00:00", "quote", 12.56, 12.58]
["2026-09-28T18:46:28.212587+00:00", "trade", 12.575, 200.0]
["2026-09-28T18:46:28.212832+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:46:28.212843+00:00", "trade", 12.57, 108.0]
["2026-09-28T18:46:28.212863+00:00", "trade", 12.575, 100.0]
["2026-09-28T18:46:28.212886+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:46:28.213012+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:46:28.213017+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:46:28.213023+00:00", "trade", 12.575, 25.0]
["2026-09-28T18:46:28.213032+00:00", "trade", 12.575, 75.0]
["2026-09-28T18:46:28.213089+00:00", "trade", 12.57, 12.0]
["2026-09-28T18:46:28.213095+00:00", "trade", 12.57, 46.0]
["2026-09-28T18:46:28.213097+00:00", "quote", 12.56, 12.58]
["2026-09-28T18:46:28.213107+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:46:28.213112+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:46:28.213144+00:00", "trade", 12.57, 42.0]
["2026-09-28T18:46:28.213185+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:46:28.213192+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:46:28.213202+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:46:28.213208+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:46:28.213212+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:46:28.213268+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:46:28.213292+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:46:28.213363+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:46:28.213368+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:46:28.213384+00:00", "trade", 12.57, 100.0]
["2026-09-28T18:46:28.213516+00:00", "trade", 12.56, 38.0]
["2026-09-28T18:46:28.213519+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:46:28.213519+00:00", "trade", 12.56, 1.0]
["2026-09-28T18:46:28.213538+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:46:28.213538+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:46:28.213553+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:46:28.213578+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:46:28.213583+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:46:28.213600+00:00", "trade", 12.56, 46.0]
["2026-09-28T18:46:28.213874+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:46:28.213959+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:46:28.214096+00:00", "trade", 12.56, 300.0]
["2026-09-28T18:46:28.214184+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:46:28.214561+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:46:28.214563+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:46:28.214563+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:46:28.214566+00:00", "trade", 12.56, 11.0]
["2026-09-28T18:46:28.214566+00:00", "trade", 12.56, 70.0]
["2026-09-28T18:46:28.214608+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:46:28.214681+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:46:28.214698+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:46:28.214950+00:00", "trade", 12.56, 1.0]
["2026-09-28T18:46:28.215292+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:46:28.215312+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:46:28.215377+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:46:28.219161+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:46:28.220409+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:46:28.231601+00:00", "trade", 12.56, 1000.0]
["2026-09-28T18:46:28.231730+00:00", "trade", 12.56, 2002.0]
["2026-09-28T18:46:28.231732+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:46:28.231785+00:00", "trade", 12.555, 100.0]
["2026-09-28T18:46:28.232136+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:46:28.232137+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:46:28.232388+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:46:28.232388+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:46:28.232408+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:46:28.232408+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:46:28.232709+00:00", "quote", 12.55, 12.59]
["2026-09-28T18:46:28.232709+00:00", "quote", 12.55, 12.58]
["2026-09-28T18:46:28.232809+00:00", "quote", 12.55, 12.59]
["2026-09-28T18:46:28.247762+00:00", "trade", 12.575, 100.0]
["2026-09-28T18:46:28.983708+00:00", "quote", 12.55, 12.59]
["2026-09-28T18:46:29.574685+00:00", "trade", 12.5718, 100.0]
["2026-09-28T18:46:30.009026+00:00", "quote", 12.55, 12.59]
["2026-09-28T18:46:32.935012+00:00", "trade", 12.58, 3.0]
["2026-09-28T18:46:36.853824+00:00", "trade", 12.57, 1.0]
["2026-09-28T18:46:39.865407+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:46:39.865472+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:46:39.866369+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:46:39.869712+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:46:39.869782+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:46:39.884896+00:00", "trade", 12.551, 300.0]
["2026-09-28T18:46:40.721456+00:00", "trade", 12.57, 2.0]
["2026-09-28T18:46:43.645534+00:00", "trade", 12.5652, 1.0]
["2026-09-28T18:46:43.646668+00:00", "trade", 12.5652, 4.0]
["2026-09-28T18:46:45.501997+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:46:45.502073+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:46:48.066894+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:46:49.975536+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:46:50.367081+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:46:50.371868+00:00", "trade", 12.55, 200.0]
["2026-09-28T18:46:50.371931+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:46:50.371944+00:00", "trade", 12.55, 2.0]
["2026-09-28T18:46:50.371947+00:00", "trade", 12.55, 2.0]
["2026-09-28T18:46:50.371947+00:00", "trade", 12.55, 2.0]
["2026-09-28T18:46:50.371949+00:00", "trade", 12.55, 2.0]
["2026-09-28T18:46:50.371952+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:46:50.372025+00:00", "trade", 12.55, 4.0]
["2026-09-28T18:46:50.372062+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:46:50.372062+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:46:50.372064+00:00", "trade", 12.55, 2.0]
["2026-09-28T18:46:50.372064+00:00", "trade", 12.55, 8.0]
["2026-09-28T18:46:50.372070+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:46:50.372162+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:46:50.372226+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:46:50.372228+00:00", "quote", 12.53, 12.56]
["2026-09-28T18:46:50.372228+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:46:50.372232+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:46:50.372244+00:00", "trade", 12.55, 4.0]
["2026-09-28T18:46:50.372244+00:00", "trade", 12.55, 25.0]
["2026-09-28T18:46:50.372247+00:00", "trade", 12.55, 61.0]
["2026-09-28T18:46:50.372252+00:00", "quote", 12.53, 12.56]
["2026-09-28T18:46:50.372257+00:00", "quote", 12.53, 12.56]
["2026-09-28T18:46:50.372620+00:00", "trade", 12.55, 25.0]
["2026-09-28T18:46:50.372643+00:00", "quote", 12.53, 12.56]
["2026-09-28T18:46:50.372663+00:00", "quote", 12.53, 12.56]
["2026-09-28T18:46:50.372677+00:00", "trade", 12.55, 14.0]
["2026-09-28T18:46:50.372808+00:00", "quote", 12.53, 12.56]
["2026-09-28T18:46:50.372934+00:00", "quote", 12.53, 12.56]
["2026-09-28T18:46:50.373345+00:00", "quote", 12.53, 12.56]
["2026-09-28T18:46:50.376272+00:00", "quote", 12.53, 12.56]
["2026-09-28T18:46:50.376297+00:00", "quote", 12.53, 12.56]
["2026-09-28T18:46:50.376587+00:00", "quote", 12.53, 12.56]
["2026-09-28T18:46:50.422702+00:00", "quote", 12.53, 12.56]
["2026-09-28T18:46:50.473734+00:00", "quote", 12.53, 12.56]
["2026-09-28T18:46:50.474014+00:00", "quote", 12.53, 12.57]
["2026-09-28T18:46:50.474470+00:00", "quote", 12.53, 12.57]
["2026-09-28T18:46:50.505386+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:46:50.582222+00:00", "quote", 12.53, 12.57]
["2026-09-28T18:46:51.588510+00:00", "quote", 12.53, 12.57]
["2026-09-28T18:46:56.358401+00:00", "quote", 12.52, 12.57]
["2026-09-28T18:46:57.684434+00:00", "trade", 12.54, 25.0]
["2026-09-28T18:46:57.684450+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:46:57.684488+00:00", "trade", 12.53, 75.0]
["2026-09-28T18:46:57.685007+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:46:57.685147+00:00", "trade", 12.54, 25.0]
["2026-09-28T18:46:57.685192+00:00", "trade", 12.54, 12.0]
["2026-09-28T18:46:57.685517+00:00", "trade", 12.53, 25.0]
["2026-09-28T18:46:57.711069+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:46:57.716193+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:46:59.512048+00:00", "trade", 12.53, 20.0]
["2026-09-28T18:46:59.514010+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:46:59.516230+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:47:00.009049+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:47:06.685650+00:00", "trade", 12.5808, 53.0]
["2026-09-28T18:47:06.833951+00:00", "trade", 12.53, 2.0]
["2026-09-28T18:47:19.904160+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:47:19.930063+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:47:20.004408+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:47:20.005005+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:47:20.291810+00:00", "trade", 12.53, 1.0]
["2026-09-28T18:47:20.291813+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:47:20.291813+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:47:20.291879+00:00", "trade", 12.525, 100.0]
["2026-09-28T18:47:20.291999+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:47:20.292000+00:00", "trade", 12.53, 5899.0]
["2026-09-28T18:47:20.292064+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:47:20.292284+00:00", "quote", 12.53, 12.53]
["2026-09-28T18:47:20.292370+00:00", "quote", 12.53, 12.53]
["2026-09-28T18:47:20.292373+00:00", "trade", 12.53, 67.0]
["2026-09-28T18:47:20.292391+00:00", "trade", 12.53, 133.0]
["2026-09-28T18:47:20.292395+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:47:20.292440+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:47:20.292520+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:47:20.293071+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:47:20.293427+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:47:20.596785+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:47:29.382304+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:47:30.009067+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:47:31.929179+00:00", "trade", 12.5341, 2.0]
["2026-09-28T18:47:32.368448+00:00", "trade", 12.5399, 4950.0]
["2026-09-28T18:47:32.369070+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:47:32.463120+00:00", "trade", 12.53, 4950.0]
["2026-09-28T18:47:32.463891+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:47:32.464055+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:47:32.464058+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:47:32.464067+00:00", "trade", 12.54, 7.0]
["2026-09-28T18:47:32.464079+00:00", "trade", 12.54, 289.0]
["2026-09-28T18:47:32.464082+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:47:32.464097+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:47:32.464097+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:47:32.464112+00:00", "trade", 12.54, 824.0]
["2026-09-28T18:47:32.464117+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:47:32.464137+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:47:32.464259+00:00", "trade", 12.54, 2.0]
["2026-09-28T18:47:32.464262+00:00", "trade", 12.54, 2.0]
["2026-09-28T18:47:32.464287+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:47:32.464623+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:47:32.464633+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:47:32.464665+00:00", "trade", 12.54, 20.0]
["2026-09-28T18:47:32.464718+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:47:32.465175+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:47:32.465535+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:47:32.466884+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:47:32.466909+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:47:32.468427+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:47:32.469334+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:47:32.469555+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:47:32.471199+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:47:32.471219+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:47:32.472397+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:47:32.479722+00:00", "trade", 12.54, 40.0]
["2026-09-28T18:47:33.050158+00:00", "quote", 12.53, 12.56]
["2026-09-28T18:47:33.050160+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:47:33.050434+00:00", "quote", 12.53, 12.56]
["2026-09-28T18:47:34.804682+00:00", "trade", 12.55, 4950.0]
["2026-09-28T18:47:34.808621+00:00", "trade", 12.56, 19.0]
["2026-09-28T18:47:34.808994+00:00", "quote", 12.53, 12.59]
["2026-09-28T18:47:34.810147+00:00", "quote", 12.53, 12.59]
["2026-09-28T18:47:34.810307+00:00", "quote", 12.53, 12.59]
["2026-09-28T18:47:34.811625+00:00", "quote", 12.53, 12.59]
["2026-09-28T18:47:34.829067+00:00", "trade", 12.56, 81.0]
["2026-09-28T18:47:34.829132+00:00", "quote", 12.54, 12.59]
["2026-09-28T18:47:34.829162+00:00", "quote", 12.54, 12.59]
["2026-09-28T18:47:34.829197+00:00", "quote", 12.55, 12.59]
["2026-09-28T18:47:34.829258+00:00", "quote", 12.55, 12.59]
["2026-09-28T18:47:34.829954+00:00", "quote", 12.55, 12.6]
["2026-09-28T18:47:34.830039+00:00", "quote", 12.55, 12.6]
["2026-09-28T18:47:34.833117+00:00", "quote", 12.55, 12.6]
["2026-09-28T18:47:34.833743+00:00", "quote", 12.55, 12.6]
["2026-09-28T18:47:34.834781+00:00", "quote", 12.55, 12.6]
["2026-09-28T18:47:34.834801+00:00", "quote", 12.55, 12.6]
["2026-09-28T18:47:34.835472+00:00", "quote", 12.55, 12.6]
["2026-09-28T18:47:34.836760+00:00", "quote", 12.55, 12.6]
["2026-09-28T18:47:34.874090+00:00", "trade", 12.5999, 4950.0]
["2026-09-28T18:47:34.875608+00:00", "quote", 12.55, 12.6]
["2026-09-28T18:47:35.030096+00:00", "quote", 12.55, 12.6]
["2026-09-28T18:47:35.902634+00:00", "trade", 12.575, 9900.0]
["2026-09-28T18:47:35.919936+00:00", "quote", 12.56, 12.6]
["2026-09-28T18:47:35.919943+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:47:35.919976+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:47:35.920091+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:47:35.920091+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:47:35.920145+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:47:35.920148+00:00", "trade", 12.6, 171.0]
["2026-09-28T18:47:35.920182+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:47:35.920187+00:00", "quote", 12.56, 12.6]
["2026-09-28T18:47:35.920202+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:47:35.920212+00:00", "quote", 12.57, 12.6]
["2026-09-28T18:47:35.920252+00:00", "quote", 12.57, 12.6]
["2026-09-28T18:47:35.920267+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:47:35.920325+00:00", "trade", 12.6, 200.0]
["2026-09-28T18:47:35.920327+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:47:35.920337+00:00", "trade", 12.6, 1.0]
["2026-09-28T18:47:35.920343+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:47:35.920352+00:00", "trade", 12.6, 31.0]
["2026-09-28T18:47:35.920458+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:47:35.920668+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:47:35.922808+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:47:35.928376+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:47:35.933494+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:47:35.933549+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:47:35.934035+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:47:35.935854+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:47:35.935863+00:00", "trade", 12.595, 200.0]
["2026-09-28T18:47:35.935863+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:47:35.935864+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:47:35.935882+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:47:35.935882+00:00", "trade", 12.59, 100.0]
["2026-09-28T18:47:35.935884+00:00", "trade", 12.58, 200.0]
["2026-09-28T18:47:35.935884+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:47:35.935944+00:00", "quote", 12.58, 12.6]
["2026-09-28T18:47:35.935979+00:00", "quote", 12.59, 12.6]
["2026-09-28T18:47:35.936269+00:00", "trade", 12.58, 200.0]
["2026-09-28T18:47:35.936360+00:00", "quote", 12.57, 12.6]
["2026-09-28T18:47:35.936363+00:00", "trade", 12.59, 200.0]
["2026-09-28T18:47:35.936381+00:00", "trade", 12.59, 180.0]
["2026-09-28T18:47:35.936435+00:00", "trade", 12.59, 200.0]
["2026-09-28T18:47:35.936570+00:00", "trade", 12.59, 120.0]
["2026-09-28T18:47:35.936952+00:00", "trade", 12.58, 193.0]
["2026-09-28T18:47:35.937042+00:00", "quote", 12.57, 12.6]
["2026-09-28T18:47:35.937433+00:00", "trade", 12.58, 7.0]
["2026-09-28T18:47:35.938341+00:00", "trade", 12.6, 100.0]
["2026-09-28T18:47:35.939393+00:00", "quote", 12.57, 12.6]
["2026-09-28T18:47:35.944154+00:00", "quote", 12.57, 12.6]
["2026-09-28T18:47:35.946775+00:00", "quote", 12.57, 12.6]
["2026-09-28T18:47:35.949774+00:00", "trade", 12.585, 100.0]
["2026-09-28T18:47:36.199886+00:00", "trade", 12.585, 200.0]
["2026-09-28T18:47:36.560455+00:00", "trade", 12.5701, 9900.0]
["2026-09-28T18:47:36.560560+00:00", "trade", 12.57, 100.0]
["2026-09-28T18:47:36.560563+00:00", "trade", 12.57, 100.0]
["2026-09-28T18:47:36.560563+00:00", "quote", 12.56, 12.6]
["2026-09-28T18:47:36.560638+00:00", "quote", 12.56, 12.6]
["2026-09-28T18:47:36.560658+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:47:36.561009+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:47:36.561047+00:00", "trade", 12.58, 15.0]
["2026-09-28T18:47:36.561064+00:00", "quote", 12.57, 12.59]
["2026-09-28T18:47:36.561110+00:00", "trade", 12.58, 15.0]
["2026-09-28T18:47:36.561128+00:00", "trade", 12.58, 15.0]
["2026-09-28T18:47:36.561173+00:00", "trade", 12.58, 15.0]
["2026-09-28T18:47:36.561248+00:00", "trade", 12.58, 15.0]
["2026-09-28T18:47:36.561294+00:00", "trade", 12.58, 122.0]
["2026-09-28T18:47:36.561672+00:00", "trade", 12.575, 200.0]
["2026-09-28T18:47:36.573178+00:00", "trade", 12.57, 6.0]
["2026-09-28T18:47:36.573178+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:47:36.573280+00:00", "trade", 12.58, 200.0]
["2026-09-28T18:47:36.574506+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:47:36.615303+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:47:36.662691+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:47:36.663588+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:47:36.663709+00:00", "quote", 12.56, 12.6]
["2026-09-28T18:47:36.770368+00:00", "quote", 12.56, 12.6]
["2026-09-28T18:47:36.816448+00:00", "quote", 12.56, 12.6]
["2026-09-28T18:47:37.041148+00:00", "quote", 12.56, 12.6]
["2026-09-28T18:47:37.041208+00:00", "quote", 12.56, 12.6]
["2026-09-28T18:47:37.351462+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:47:37.352931+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:47:48.567344+00:00", "trade", 12.5605, 4.0]
["2026-09-28T18:47:49.622922+00:00", "trade", 12.563, 100.0]
["2026-09-28T18:47:52.082017+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:47:58.366851+00:00", "trade", 12.5608, 1.0]
["2026-09-28T18:47:58.605741+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:47:58.617204+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:48:00.009090+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:48:06.220638+00:00", "trade", 12.575, 11.0]
["2026-09-28T18:48:06.743485+00:00", "trade", 12.575, 3.0]
["2026-09-28T18:48:14.517479+00:00", "trade", 12.57, 1.0]
["2026-09-28T18:48:23.478763+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:48:25.707971+00:00", "trade", 12.575, 100.0]
["2026-09-28T18:48:25.708362+00:00", "trade", 12.575, 100.0]
["2026-09-28T18:48:30.009118+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:48:30.633887+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:48:32.089107+00:00", "trade", 12.5652, 2.0]
["2026-09-28T18:48:49.085305+00:00", "trade", 12.5748, 1.0]
["2026-09-28T18:48:50.572390+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:48:51.050013+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:49:00.009141+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:49:06.654885+00:00", "trade", 12.575, 2.0]
["2026-09-28T18:49:06.924604+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:49:08.510377+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:49:10.089928+00:00", "trade", 12.575, 11.0]
["2026-09-28T18:49:15.848746+00:00", "trade", 12.575, 100.0]
["2026-09-28T18:49:15.849272+00:00", "trade", 12.575, 100.0]
["2026-09-28T18:49:19.983186+00:00", "trade", 12.57, 600.0]
["2026-09-28T18:49:19.985508+00:00", "trade", 12.575, 600.0]
["2026-09-28T18:49:21.481199+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:49:25.549449+00:00", "trade", 12.575, 600.0]
["2026-09-28T18:49:26.124498+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:49:30.009169+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:49:49.706364+00:00", "trade", 12.5664, 100.0]
["2026-09-28T18:50:00.009197+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:50:00.120069+00:00", "trade", 12.575, 1.0]
["2026-09-28T18:50:03.433292+00:00", "trade", 12.575, 100.0]
["2026-09-28T18:50:03.435000+00:00", "trade", 12.575, 39.0]
["2026-09-28T18:50:03.436040+00:00", "trade", 12.575, 13.0]
["2026-09-28T18:50:03.437186+00:00", "trade", 12.575, 13.0]
["2026-09-28T18:50:03.437854+00:00", "trade", 12.575, 13.0]
["2026-09-28T18:50:03.439435+00:00", "trade", 12.575, 22.0]
["2026-09-28T18:50:03.847276+00:00", "trade", 12.57, 250.0]
["2026-09-28T18:50:06.582973+00:00", "trade", 12.575, 2.0]
["2026-09-28T18:50:08.199772+00:00", "trade", 12.56, 600.0]
["2026-09-28T18:50:08.919137+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:50:24.958783+00:00", "trade", 12.575, 11.0]
["2026-09-28T18:50:26.307114+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:50:26.329672+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:50:30.009220+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:50:32.407685+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:50:33.190561+00:00", "trade", 12.575, 100.0]
["2026-09-28T18:50:33.191100+00:00", "trade", 12.575, 100.0]
["2026-09-28T18:50:33.827103+00:00", "trade", 12.5662, 23.0]
["2026-09-28T18:50:37.825920+00:00", "trade", 12.5662, 8.0]
["2026-09-28T18:50:38.220530+00:00", "quote", 12.56, 12.59]
["2026-09-28T18:50:50.108071+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:50:50.108281+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:50:50.108281+00:00", "trade", 12.56, 1.0]
["2026-09-28T18:50:50.108285+00:00", "trade", 12.56, 1.0]
["2026-09-28T18:50:50.108285+00:00", "trade", 12.56, 115.0]
["2026-09-28T18:50:50.108286+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:50:50.108287+00:00", "trade", 12.56, 25.0]
["2026-09-28T18:50:50.108291+00:00", "trade", 12.56, 1.0]
["2026-09-28T18:50:50.108293+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:50:50.108293+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:50:50.108296+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:50:50.108341+00:00", "trade", 12.56, 85.0]
["2026-09-28T18:50:50.108362+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:50:50.108386+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:50:50.108474+00:00", "trade", 12.56, 98.0]
["2026-09-28T18:50:50.108480+00:00", "trade", 12.56, 1.0]
["2026-09-28T18:50:50.108522+00:00", "trade", 12.56, 99.0]
["2026-09-28T18:50:50.108621+00:00", "trade", 12.56, 1.0]
["2026-09-28T18:50:50.108637+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:50:50.108642+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:50:50.108645+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:50:50.108856+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:50:50.109060+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:50:50.109108+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:50:50.109113+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:50:50.109118+00:00", "trade", 12.56, 50.0]
["2026-09-28T18:50:50.109118+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:50:50.109120+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:50:50.109138+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:50:50.109144+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:50:50.109213+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:50:50.115724+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:50:50.115804+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:50:50.116421+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:50:50.117059+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:50:50.117152+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:50:50.119498+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:50:50.128931+00:00", "trade", 12.55, 400.0]
["2026-09-28T18:50:50.219406+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:51:00.009238+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:51:04.311640+00:00", "trade", 12.57, 101.0]
["2026-09-28T18:51:06.503422+00:00", "trade", 12.56, 2.0]
["2026-09-28T18:51:13.545978+00:00", "trade", 12.5614, 8.0]
["2026-09-28T18:51:23.601085+00:00", "trade", 12.5612, 1.0]
["2026-09-28T18:51:23.881545+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:51:30.009261+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:51:37.852471+00:00", "trade", 12.561, 100.0]
["2026-09-28T18:51:51.024709+00:00", "trade", 12.56, 11.0]
["2026-09-28T18:51:57.499167+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:51:57.503948+00:00", "trade", 12.56, 13.0]
["2026-09-28T18:51:57.504715+00:00", "trade", 12.56, 13.0]
["2026-09-28T18:51:57.505148+00:00", "trade", 12.56, 13.0]
["2026-09-28T18:51:57.505373+00:00", "trade", 12.56, 13.0]
["2026-09-28T18:51:57.505436+00:00", "trade", 12.56, 13.0]
["2026-09-28T18:51:57.506287+00:00", "trade", 12.56, 13.0]
["2026-09-28T18:51:57.506513+00:00", "trade", 12.56, 13.0]
["2026-09-28T18:51:58.418779+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:52:00.009284+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:52:01.909632+00:00", "trade", 12.5639, 100.0]
["2026-09-28T18:52:02.182649+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:52:02.182657+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:52:02.182658+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:52:02.182658+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:52:03.693176+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:52:06.422458+00:00", "trade", 12.56, 3.0]
["2026-09-28T18:52:09.055980+00:00", "trade", 12.55, 20.0]
["2026-09-28T18:52:09.055980+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:52:09.056025+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:52:09.056275+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:52:09.056411+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:52:09.056413+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:52:09.359829+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:52:10.994522+00:00", "trade", 12.5543, 6.0]
["2026-09-28T18:52:10.994694+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:52:11.171481+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:52:20.531533+00:00", "trade", 12.5651, 100.0]
["2026-09-28T18:52:22.006286+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:52:22.006346+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:52:22.006423+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:52:22.445659+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:52:30.009307+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:52:59.405205+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:52:59.405340+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:52:59.741456+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:00.009329+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:05.582407+00:00", "trade", 12.5648, 100.0]
["2026-09-28T18:53:06.362943+00:00", "trade", 12.56, 2.0]
["2026-09-28T18:53:11.060046+00:00", "trade", 12.56, 1.0]
["2026-09-28T18:53:11.060186+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:11.267490+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:18.925753+00:00", "trade", 12.56, 2.0]
["2026-09-28T18:53:18.925888+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:18.930188+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:19.255554+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:21.804599+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:53:21.804608+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:53:21.804763+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:26.509186+00:00", "trade", 12.56, 20.0]
["2026-09-28T18:53:30.009347+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:31.116946+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:33.878906+00:00", "trade", 12.554, 1.0]
["2026-09-28T18:53:33.879038+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:34.338282+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:48.671853+00:00", "trade", 12.56, 11.0]
["2026-09-28T18:53:48.671976+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:48.675730+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:53:50.836428+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:00.009365+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:00.451859+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:06.293145+00:00", "trade", 12.56, 2.0]
["2026-09-28T18:54:06.293278+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:06.489606+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:54:19.032415+00:00", "trade", 12.56, 25.0]
["2026-09-28T18:54:19.032424+00:00", "trade", 12.56, 25.0]
["2026-09-28T18:54:19.032427+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:54:19.032499+00:00", "trade", 12.56, 25.0]
["2026-09-28T18:54:19.032685+00:00", "trade", 12.56, 25.0]
["2026-09-28T18:54:19.052539+00:00", "trade", 12.555, 100.0]
["2026-09-28T18:54:19.062342+00:00", "trade", 12.55, 3.0]
["2026-09-28T18:54:19.062405+00:00", "trade", 12.55, 45.0]
["2026-09-28T18:54:19.063602+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:54:19.063603+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:54:19.063605+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:54:19.063879+00:00", "trade", 12.55, 52.0]
["2026-09-28T18:54:19.064730+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:54:19.073057+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:54:19.073059+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:54:19.073059+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:54:19.073596+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:54:19.074443+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:54:19.074879+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:54:19.081497+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:54:19.091211+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:54:19.108715+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:54:19.117553+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:54:19.124668+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:54:19.200596+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:54:19.201417+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:54:19.202244+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:54:19.302046+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:54:19.503667+00:00", "trade", 12.54, 400.0]
["2026-09-28T18:54:19.503755+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:54:19.504103+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:54:19.504166+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:54:19.504434+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:54:19.504434+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:54:19.504472+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:54:19.504517+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:54:19.504703+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:54:19.505084+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:54:20.074737+00:00", "trade", 12.545, 100.0]
["2026-09-28T18:54:20.078460+00:00", "trade", 12.545, 100.0]
["2026-09-28T18:54:20.424750+00:00", "trade", 12.545, 1.0]
["2026-09-28T18:54:20.427460+00:00", "trade", 12.545, 1.0]
["2026-09-28T18:54:26.605359+00:00", "trade", 12.5474, 1.0]
["2026-09-28T18:54:29.212710+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:54:30.009398+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:54:31.719065+00:00", "trade", 12.55, 2.0]
["2026-09-28T18:54:31.719067+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:54:31.731725+00:00", "trade", 12.55, 1.0]
["2026-09-28T18:54:34.551565+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:54:34.551606+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:54:34.552604+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:54:35.467686+00:00", "trade", 12.5532, 4.0]
["2026-09-28T18:54:47.854786+00:00", "trade", 12.545, 20.0]
["2026-09-28T18:54:59.880714+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:55:00.009426+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:55:06.212830+00:00", "trade", 12.545, 3.0]
["2026-09-28T18:55:06.229926+00:00", "trade", 12.545, 13.0]
["2026-09-28T18:55:06.230419+00:00", "trade", 12.545, 9.0]
["2026-09-28T18:55:06.230422+00:00", "trade", 12.545, 16.0]
["2026-09-28T18:55:06.230657+00:00", "trade", 12.545, 13.0]
["2026-09-28T18:55:06.230939+00:00", "trade", 12.545, 25.0]
["2026-09-28T18:55:06.231186+00:00", "trade", 12.545, 13.0]
["2026-09-28T18:55:06.231219+00:00", "trade", 12.545, 25.0]
["2026-09-28T18:55:06.231378+00:00", "trade", 12.545, 25.0]
["2026-09-28T18:55:06.231472+00:00", "trade", 12.545, 13.0]
["2026-09-28T18:55:06.231817+00:00", "trade", 12.545, 25.0]
["2026-09-28T18:55:06.231899+00:00", "trade", 12.545, 25.0]
["2026-09-28T18:55:06.232257+00:00", "trade", 12.545, 25.0]
["2026-09-28T18:55:06.232618+00:00", "trade", 12.545, 14.0]
["2026-09-28T18:55:06.232620+00:00", "trade", 12.545, 11.0]
["2026-09-28T18:55:06.233339+00:00", "trade", 12.545, 25.0]
["2026-09-28T18:55:06.234058+00:00", "trade", 12.545, 25.0]
["2026-09-28T18:55:06.234780+00:00", "trade", 12.545, 25.0]
["2026-09-28T18:55:06.235498+00:00", "trade", 12.545, 25.0]
["2026-09-28T18:55:06.461691+00:00", "trade", 12.5618, 17.0]
["2026-09-28T18:55:08.956886+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:55:17.867181+00:00", "trade", 12.5498, 24.0]
["2026-09-28T18:55:17.868657+00:00", "trade", 12.5498, 7.0]
["2026-09-28T18:55:17.869292+00:00", "trade", 12.5498, 2.0]
["2026-09-28T18:55:17.870392+00:00", "trade", 12.5498, 1.0]
["2026-09-28T18:55:19.006662+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:55:30.009494+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:55:31.647011+00:00", "trade", 12.5615, 51.0]
["2026-09-28T18:55:31.648072+00:00", "trade", 12.5615, 17.0]
["2026-09-28T18:55:31.649263+00:00", "trade", 12.5615, 17.0]
["2026-09-28T18:55:31.650355+00:00", "trade", 12.5615, 2.0]
["2026-09-28T18:55:33.986694+00:00", "trade", 12.545, 15.0]
["2026-09-28T18:55:37.348050+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:55:42.308353+00:00", "trade", 12.5609, 9.0]
["2026-09-28T18:55:57.020817+00:00", "trade", 12.545, 85.0]
["2026-09-28T18:55:57.026660+00:00", "trade", 12.545, 25.0]
["2026-09-28T18:55:57.026741+00:00", "trade", 12.55, 1.0]
["2026-09-28T18:55:57.026765+00:00", "trade", 12.545, 25.0]
["2026-09-28T18:55:57.026765+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:55:57.027044+00:00", "trade", 12.545, 25.0]
["2026-09-28T18:55:57.027316+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:55:57.027327+00:00", "trade", 12.55, 25.0]
["2026-09-28T18:55:57.027429+00:00", "trade", 12.545, 25.0]
["2026-09-28T18:55:57.041316+00:00", "trade", 12.545, 100.0]
["2026-09-28T18:55:57.050362+00:00", "trade", 12.545, 100.0]
["2026-09-28T18:55:57.054389+00:00", "trade", 12.545, 100.0]
["2026-09-28T18:55:57.062776+00:00", "trade", 12.545, 100.0]
["2026-09-28T18:56:00.009522+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:06.122640+00:00", "trade", 12.545, 2.0]
["2026-09-28T18:56:08.420924+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:23.604206+00:00", "trade", 12.5495, 1.0]
["2026-09-28T18:56:23.750577+00:00", "trade", 12.545, 100.0]
["2026-09-28T18:56:23.750767+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:56:23.750770+00:00", "trade", 12.55, 97.0]
["2026-09-28T18:56:23.750770+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:56:23.750777+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:56:23.750779+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:56:23.750787+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:56:23.750818+00:00", "trade", 12.55, 20.0]
["2026-09-28T18:56:23.750866+00:00", "trade", 12.55, 20.0]
["2026-09-28T18:56:23.750877+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:56:23.750944+00:00", "trade", 12.55, 3.0]
["2026-09-28T18:56:23.751012+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:23.751025+00:00", "trade", 12.55, 96.0]
["2026-09-28T18:56:23.751263+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:23.751266+00:00", "trade", 12.56, 300.0]
["2026-09-28T18:56:23.751428+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:23.751431+00:00", "trade", 12.56, 200.0]
["2026-09-28T18:56:23.751433+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:23.751509+00:00", "trade", 12.56, 200.0]
["2026-09-28T18:56:23.751513+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:23.751621+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:56:23.751624+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:23.752328+00:00", "trade", 12.56, 300.0]
["2026-09-28T18:56:23.752330+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:23.752342+00:00", "trade", 12.56, 300.0]
["2026-09-28T18:56:23.752345+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:23.752490+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:56:23.752491+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:23.752516+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:23.752541+00:00", "trade", 12.56, 200.0]
["2026-09-28T18:56:23.752541+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:23.752596+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:23.752598+00:00", "trade", 12.56, 1366.0]
["2026-09-28T18:56:23.752613+00:00", "trade", 12.56, 562.0]
["2026-09-28T18:56:23.752613+00:00", "trade", 12.555, 25.0]
["2026-09-28T18:56:23.752616+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:23.752619+00:00", "trade", 12.555, 70.0]
["2026-09-28T18:56:23.752626+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:23.752628+00:00", "trade", 12.56, 200.0]
["2026-09-28T18:56:23.752631+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:23.752646+00:00", "trade", 12.56, 61.0]
["2026-09-28T18:56:23.752646+00:00", "trade", 12.56, 39.0]
["2026-09-28T18:56:23.752646+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:23.752694+00:00", "trade", 12.56, 5.0]
["2026-09-28T18:56:23.752711+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:23.752712+00:00", "trade", 12.57, 494.0]
["2026-09-28T18:56:23.752721+00:00", "trade", 12.57, 100.0]
["2026-09-28T18:56:23.752766+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:56:23.753013+00:00", "trade", 12.56, 6.0]
["2026-09-28T18:56:23.753305+00:00", "trade", 12.57, 6.0]
["2026-09-28T18:56:23.753624+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:56:23.754399+00:00", "trade", 12.57, 100.0]
["2026-09-28T18:56:23.764163+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:56:23.764219+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:56:23.794590+00:00", "trade", 12.565, 100.0]
["2026-09-28T18:56:23.794677+00:00", "trade", 12.565, 100.0]
["2026-09-28T18:56:23.825525+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:56:23.825535+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:56:23.826156+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:56:23.849808+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:56:23.855311+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:56:23.858709+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:56:23.900744+00:00", "quote", 12.56, 12.57]
["2026-09-28T18:56:23.965578+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:56:23.965579+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:23.965639+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:23.965709+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:23.977537+00:00", "trade", 12.555, 100.0]
["2026-09-28T18:56:24.067070+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:27.503864+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:28.209079+00:00", "trade", 12.5603, 3.0]
["2026-09-28T18:56:30.009550+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:56:34.318941+00:00", "trade", 12.56, 100.0]
["2026-09-28T18:56:34.319414+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:34.424870+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:56:36.632020+00:00", "trade", 12.56, 10.0]
["2026-09-28T18:56:41.220142+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:57:00.009573+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:57:06.041586+00:00", "trade", 12.56, 3.0]
["2026-09-28T18:57:06.848248+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:57:06.848268+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:57:06.859464+00:00", "quote", 12.55, 12.57]
["2026-09-28T18:57:08.185737+00:00", "trade", 12.5604, 24.0]
["2026-09-28T18:57:12.087410+00:00", "trade", 12.5604, 37.0]
["2026-09-28T18:57:13.074839+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:57:23.870116+00:00", "trade", 12.555, 100.0]
["2026-09-28T18:57:23.870155+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:57:23.870179+00:00", "trade", 12.555, 37.0]
["2026-09-28T18:57:23.870534+00:00", "trade", 12.55, 200.0]
["2026-09-28T18:57:23.870543+00:00", "trade", 12.55, 10.0]
["2026-09-28T18:57:23.870549+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:57:23.870709+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:57:23.870711+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:57:23.870713+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:57:23.870714+00:00", "trade", 12.55, 200.0]
["2026-09-28T18:57:23.870733+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:57:23.870735+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:57:23.870738+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:57:23.870753+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:57:23.870793+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:57:23.870919+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:57:23.870919+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:57:23.871192+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:57:23.872561+00:00", "trade", 12.545, 36.0]
["2026-09-28T18:57:23.876141+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:57:23.971518+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:57:23.972185+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:57:24.016108+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:57:24.089010+00:00", "trade", 12.55, 101.0]
["2026-09-28T18:57:24.121707+00:00", "trade", 12.55, 200.0]
["2026-09-28T18:57:24.188087+00:00", "trade", 12.55, 4.0]
["2026-09-28T18:57:24.224658+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:57:24.234353+00:00", "trade", 12.54, 200.0]
["2026-09-28T18:57:24.234719+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:57:24.234720+00:00", "quote", 12.54, 12.56]
["2026-09-28T18:57:24.234723+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:57:24.234726+00:00", "trade", 12.54, 11.0]
["2026-09-28T18:57:24.234731+00:00", "trade", 12.54, 30.0]
["2026-09-28T18:57:24.234777+00:00", "trade", 12.54, 1.0]
["2026-09-28T18:57:24.234786+00:00", "trade", 12.54, 52.0]
["2026-09-28T18:57:24.234786+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:57:24.235242+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:57:24.235270+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:57:24.235272+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:57:24.235309+00:00", "trade", 12.54, 4.0]
["2026-09-28T18:57:24.235322+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:57:24.235748+00:00", "trade", 12.54, 96.0]
["2026-09-28T18:57:24.236818+00:00", "trade", 12.545, 100.0]
["2026-09-28T18:57:24.243281+00:00", "trade", 12.545, 100.0]
["2026-09-28T18:57:24.248465+00:00", "trade", 12.54, 1.0]
["2026-09-28T18:57:24.248465+00:00", "trade", 12.54, 2.0]
["2026-09-28T18:57:24.248468+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:57:24.252158+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:57:24.252292+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:57:24.355157+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:57:30.009596+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:57:35.248357+00:00", "trade", 12.54, 88.0]
["2026-09-28T18:57:35.263960+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:57:51.066182+00:00", "trade", 12.54, 12.0]
["2026-09-28T18:57:51.066351+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:57:51.066459+00:00", "trade", 12.54, 88.0]
["2026-09-28T18:58:00.009623+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:58:00.620895+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:58:03.128750+00:00", "trade", 12.557, 6.0]
["2026-09-28T18:58:03.891678+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:58:03.892150+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:58:05.972869+00:00", "trade", 12.54, 2.0]
["2026-09-28T18:58:05.973003+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:58:06.477150+00:00", "trade", 12.54, 1.0]
["2026-09-28T18:58:06.477560+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:58:06.478041+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:58:06.580864+00:00", "trade", 12.53, 2.0]
["2026-09-28T18:58:06.580867+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:58:06.580894+00:00", "trade", 12.53, 50.0]
["2026-09-28T18:58:06.580901+00:00", "trade", 12.53, 2.0]
["2026-09-28T18:58:06.580901+00:00", "trade", 12.53, 2.0]
["2026-09-28T18:58:06.580907+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:58:06.580907+00:00", "trade", 12.53, 2.0]
["2026-09-28T18:58:06.580907+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:58:06.580907+00:00", "quote", 12.53, 12.55]
["2026-09-28T18:58:06.580909+00:00", "trade", 12.53, 2.0]
["2026-09-28T18:58:06.580913+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:58:06.580913+00:00", "trade", 12.53, 12.0]
["2026-09-28T18:58:06.580936+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:58:06.580942+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:58:06.580942+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:58:06.580942+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:58:06.580945+00:00", "trade", 12.53, 2.0]
["2026-09-28T18:58:06.580946+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:58:06.580979+00:00", "trade", 12.53, 25.0]
["2026-09-28T18:58:06.581046+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:58:06.581117+00:00", "trade", 12.53, 25.0]
["2026-09-28T18:58:06.581132+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:58:06.581135+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:58:06.581177+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:58:06.581207+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:58:06.581496+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:58:06.581538+00:00", "trade", 12.53, 5.0]
["2026-09-28T18:58:06.581708+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:58:06.581773+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:58:06.584926+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:58:06.585006+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:58:06.585176+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:58:06.585272+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:58:06.585542+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:58:06.589236+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:58:06.616652+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:58:06.681090+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:58:07.770415+00:00", "trade", 12.5558, 13.0]
["2026-09-28T18:58:19.152060+00:00", "trade", 12.5558, 3.0]
["2026-09-28T18:58:30.009647+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:58:40.759701+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:58:49.874305+00:00", "trade", 12.53, 1.0]
["2026-09-28T18:58:53.070236+00:00", "trade", 12.5555, 11.0]
["2026-09-28T18:58:56.964218+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:59:00.009664+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:59:02.608968+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:59:02.630770+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:59:05.177637+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:59:05.178143+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:59:05.902325+00:00", "trade", 12.53, 1.0]
["2026-09-28T18:59:09.128181+00:00", "trade", 12.52, 27.0]
["2026-09-28T18:59:14.077370+00:00", "trade", 12.53, 11.0]
["2026-09-28T18:59:14.667686+00:00", "trade", 12.555, 100.0]
["2026-09-28T18:59:18.733043+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:59:18.733208+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:59:30.007798+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:59:30.009688+00:00", "quote", 12.52, 12.54]
["2026-09-28T18:59:42.151914+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:59:46.672228+00:00", "trade", 12.553, 15.0]
["2026-09-28T18:59:47.511390+00:00", "trade", 12.5513, 1.0]
["2026-09-28T18:59:52.876115+00:00", "trade", 12.553, 10.0]
["2026-09-28T19:00:00.009710+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:00:00.838509+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:00:00.841534+00:00", "trade", 12.53, 100.0]
["2026-09-28T19:00:05.710706+00:00", "trade", 12.52, 25.0]
["2026-09-28T19:00:05.711208+00:00", "trade", 12.52, 25.0]
["2026-09-28T19:00:05.711729+00:00", "trade", 12.52, 25.0]
["2026-09-28T19:00:05.711768+00:00", "trade", 12.52, 8.0]
["2026-09-28T19:00:05.777276+00:00", "trade", 12.52, 6.0]
["2026-09-28T19:00:05.842125+00:00", "trade", 12.53, 4.0]
["2026-09-28T19:00:06.597225+00:00", "trade", 12.52, 14.0]
["2026-09-28T19:00:06.597227+00:00", "trade", 12.52, 2.0]
["2026-09-28T19:00:06.597236+00:00", "trade", 12.52, 73.0]
["2026-09-28T19:00:06.597241+00:00", "quote", 12.52, 12.54]
["2026-09-28T19:00:06.597243+00:00", "trade", 12.52, 2.0]
["2026-09-28T19:00:06.597243+00:00", "trade", 12.52, 2.0]
["2026-09-28T19:00:06.597246+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:00:06.597249+00:00", "trade", 12.52, 2.0]
["2026-09-28T19:00:06.597249+00:00", "trade", 12.52, 40.0]
["2026-09-28T19:00:06.597337+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:00:06.597352+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:00:06.597393+00:00", "trade", 12.52, 25.0]
["2026-09-28T19:00:06.597453+00:00", "trade", 12.52, 25.0]
["2026-09-28T19:00:06.597516+00:00", "trade", 12.52, 25.0]
["2026-09-28T19:00:06.597592+00:00", "quote", 12.52, 12.53]
["2026-09-28T19:00:06.597604+00:00", "trade", 12.52, 1.0]
["2026-09-28T19:00:06.597604+00:00", "trade", 12.52, 8.0]
["2026-09-28T19:00:06.597604+00:00", "trade", 12.52, 2.0]
["2026-09-28T19:00:06.597612+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:00:06.597617+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:00:06.597618+00:00", "trade", 12.52, 2.0]
["2026-09-28T19:00:06.597703+00:00", "trade", 12.52, 25.0]
["2026-09-28T19:00:06.597718+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:00:06.597787+00:00", "trade", 12.52, 25.0]
["2026-09-28T19:00:06.597797+00:00", "trade", 12.52, 2.0]
["2026-09-28T19:00:06.597798+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:00:06.597841+00:00", "trade", 12.52, 25.0]
["2026-09-28T19:00:06.597844+00:00", "trade", 12.52, 2.0]
["2026-09-28T19:00:06.597943+00:00", "trade", 12.52, 25.0]
["2026-09-28T19:00:06.598082+00:00", "trade", 12.52, 25.0]
["2026-09-28T19:00:06.598091+00:00", "trade", 12.52, 25.0]
["2026-09-28T19:00:06.598151+00:00", "trade", 12.52, 25.0]
["2026-09-28T19:00:06.598160+00:00", "trade", 12.52, 23.0]
["2026-09-28T19:00:06.598632+00:00", "trade", 12.52, 25.0]
["2026-09-28T19:00:06.601301+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:00:06.601592+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:00:06.601597+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:00:06.601692+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:00:06.601707+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:00:06.601837+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:00:06.605626+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:00:06.608919+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:00:06.669163+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:00:06.697701+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:00:22.790260+00:00", "trade", 12.52, 11.0]
["2026-09-28T19:00:28.017477+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:00:28.017979+00:00", "trade", 12.52, 7.0]
["2026-09-28T19:00:30.009728+00:00", "quote", 12.51, 12.53]
["2026-09-28T19:00:33.028223+00:00", "trade", 12.52, 5.0]
["2026-09-28T19:00:41.761777+00:00", "trade", 12.52, 43.0]
["2026-09-28T19:00:44.627146+00:00", "trade", 12.5502, 8.0]
["2026-09-28T19:00:45.422742+00:00", "trade", 12.5487, 100.0]
["2026-09-28T19:00:47.847209+00:00", "trade", 12.52, 19.0]
["2026-09-28T19:00:52.163800+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:00:52.163806+00:00", "trade", 12.51, 8.0]
["2026-09-28T19:00:52.165833+00:00", "trade", 12.51, 4.0]
["2026-09-28T19:00:53.362597+00:00", "trade", 12.51, 2.0]
["2026-09-28T19:00:53.362597+00:00", "trade", 12.51, 2.0]
["2026-09-28T19:00:53.362622+00:00", "trade", 12.51, 2.0]
["2026-09-28T19:00:53.362622+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:00:53.362625+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:00:53.362627+00:00", "trade", 12.51, 83.0]
["2026-09-28T19:00:53.362651+00:00", "trade", 12.51, 2.0]
["2026-09-28T19:00:53.362654+00:00", "trade", 12.51, 1.0]
["2026-09-28T19:00:53.362687+00:00", "trade", 12.51, 17.0]
["2026-09-28T19:00:53.362692+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:00:53.362788+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:00:53.362877+00:00", "trade", 12.51, 3.0]
["2026-09-28T19:00:53.363178+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:00:53.366917+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:00:53.368817+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:00:53.369148+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:00:53.369478+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:00:53.369599+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:00:53.369930+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:00:53.370275+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:00:53.370556+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:00:53.370726+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:00:53.370997+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:00:53.371017+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:00:53.371373+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:00:53.371629+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:00:53.371829+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:00:53.372080+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:00:53.372476+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:00:53.372623+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:00:53.372706+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:00:53.372932+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:00:53.373157+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:00:53.373593+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:00:53.373794+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:00:53.373934+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:00:53.374044+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:00:53.374245+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:00:53.374706+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:00:53.374881+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:00:53.375157+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:00:53.375332+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:00:53.375799+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:00:53.375939+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:00:53.376255+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:00:53.376390+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:00:53.376911+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:00:53.377001+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:00:53.377362+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:00:53.377452+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:00:53.377999+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:00:53.378069+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:00:53.378450+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:00:53.378525+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:00:53.379152+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:00:53.379156+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:00:53.564543+00:00", "trade", 12.515, 100.0]
["2026-09-28T19:01:00.009752+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:01:04.673112+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:01:04.673258+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:01:04.841639+00:00", "trade", 12.51, 2.0]
["2026-09-28T19:01:05.771626+00:00", "trade", 12.515, 2.0]
["2026-09-28T19:01:06.800411+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:01:06.800446+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:01:06.800522+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:01:06.803048+00:00", "quote", 12.5, 12.53]
["2026-09-28T19:01:07.963914+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:01:08.028232+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:01:08.884571+00:00", "trade", 12.51, 83.0]
["2026-09-28T19:01:08.884708+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:01:08.955330+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:01:08.956322+00:00", "trade", 12.51, 14.0]
["2026-09-28T19:01:10.946535+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:01:14.205835+00:00", "trade", 12.5344, 17.0]
["2026-09-28T19:01:14.205972+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:01:30.009779+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:01:31.579140+00:00", "trade", 12.5, 86.0]
["2026-09-28T19:01:32.135073+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:01:39.175901+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:01:39.176035+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:01:39.633895+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:01:51.123517+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:01:51.123571+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:01:51.568409+00:00", "trade", 12.5, 95.0]
["2026-09-28T19:01:52.130908+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:02:00.009796+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:02:05.711832+00:00", "trade", 12.51, 3.0]
["2026-09-28T19:02:05.711968+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:02:05.922400+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:02:08.521598+00:00", "trade", 12.5463, 67.0]
["2026-09-28T19:02:08.521733+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:02:08.522425+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:02:08.522485+00:00", "trade", 12.52, 40.0]
["2026-09-28T19:02:08.523168+00:00", "trade", 12.5463, 2.0]
["2026-09-28T19:02:08.529457+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:02:12.623527+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:02:20.384279+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:02:20.385127+00:00", "trade", 12.51, 100.0]
["2026-09-28T19:02:20.386177+00:00", "trade", 12.51, 11.0]
["2026-09-28T19:02:20.386178+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:02:20.386179+00:00", "trade", 12.51, 11.0]
["2026-09-28T19:02:20.386179+00:00", "trade", 12.5, 71.0]
["2026-09-28T19:02:20.386865+00:00", "trade", 12.5, 7.0]
["2026-09-28T19:02:21.543431+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:02:21.896387+00:00", "trade", 12.5, 200.0]
["2026-09-28T19:02:21.896522+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:02:22.500015+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:02:30.009820+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:02:35.266939+00:00", "trade", 12.521, 1.0]
["2026-09-28T19:02:50.400596+00:00", "trade", 12.52, 1.0]
["2026-09-28T19:02:50.400661+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:02:50.401115+00:00", "trade", 12.52, 99.0]
["2026-09-28T19:02:50.402074+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:02:51.125517+00:00", "trade", 12.5199, 1.0]
["2026-09-28T19:03:00.009842+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:03:01.047058+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:03:01.047058+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:03:01.047058+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:03:01.047094+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:03:02.256265+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:03:05.640788+00:00", "trade", 12.51, 2.0]
["2026-09-28T19:03:05.640940+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:03:06.080512+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:03:06.477042+00:00", "trade", 12.51, 2.0]
["2026-09-28T19:03:06.477167+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:03:06.533844+00:00", "trade", 12.5186, 1.0]
["2026-09-28T19:03:08.239752+00:00", "trade", 12.51, 25.0]
["2026-09-28T19:03:08.240678+00:00", "trade", 12.51, 25.0]
["2026-09-28T19:03:08.241253+00:00", "trade", 12.51, 25.0]
["2026-09-28T19:03:08.241812+00:00", "trade", 12.51, 25.0]
["2026-09-28T19:03:08.242371+00:00", "trade", 12.51, 25.0]
["2026-09-28T19:03:08.242931+00:00", "trade", 12.51, 25.0]
["2026-09-28T19:03:08.243487+00:00", "trade", 12.51, 25.0]
["2026-09-28T19:03:08.244043+00:00", "trade", 12.51, 11.0]
["2026-09-28T19:03:09.968114+00:00", "trade", 12.52, 100.0]
["2026-09-28T19:03:09.969674+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:03:18.385360+00:00", "trade", 12.5138, 23.0]
["2026-09-28T19:03:25.429100+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:03:25.429103+00:00", "trade", 12.5, 98.0]
["2026-09-28T19:03:25.429140+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:03:25.443709+00:00", "trade", 12.51, 11.0]
["2026-09-28T19:03:25.443712+00:00", "trade", 12.51, 11.0]
["2026-09-28T19:03:27.006043+00:00", "quote", 12.5, 12.52]
["2026-09-28T19:03:28.396020+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:03:28.396080+00:00", "quote", 12.5, 12.51]
["2026-09-28T19:03:28.399142+00:00", "trade", 12.5, 25.0]
["2026-09-28T19:03:28.399623+00:00", "trade", 12.5, 25.0]
["2026-09-28T19:03:28.400062+00:00", "trade", 12.5, 25.0]
["2026-09-28T19:03:28.400456+00:00", "trade", 12.5, 22.0]
["2026-09-28T19:03:28.400461+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:03:28.400462+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:03:28.400462+00:00", "trade", 12.5, 84.0]
["2026-09-28T19:03:28.400465+00:00", "trade", 12.5, 50.0]
["2026-09-28T19:03:28.400465+00:00", "trade", 12.5, 16.0]
["2026-09-28T19:03:28.400510+00:00", "trade", 12.5, 50.0]
["2026-09-28T19:03:28.400536+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:03:28.400543+00:00", "trade", 12.5, 25.0]
["2026-09-28T19:03:28.400586+00:00", "trade", 12.5, 8.0]
["2026-09-28T19:03:28.400586+00:00", "trade", 12.5, 5.0]
["2026-09-28T19:03:28.400589+00:00", "trade", 12.5, 9.0]
["2026-09-28T19:03:28.400589+00:00", "trade", 12.5, 3.0]
["2026-09-28T19:03:28.400596+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:03:28.400716+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:03:28.400718+00:00", "trade", 12.5, 4.0]
["2026-09-28T19:03:28.400721+00:00", "trade", 12.5, 4.0]
["2026-09-28T19:03:28.401304+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:03:28.404580+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:03:28.404756+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:03:28.407853+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:03:28.441889+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:03:28.497908+00:00", "quote", 12.49, 12.51]
["2026-09-28T19:03:28.703284+00:00", "trade", 12.49, 140.0]
["2026-09-28T19:03:28.710435+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:03:28.710438+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:03:28.710447+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:03:28.710449+00:00", "quote", 12.48, 12.51]
["2026-09-28T19:03:28.710450+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:03:28.710539+00:00", "quote", 12.48, 12.5]
["2026-09-28T19:03:28.710619+00:00", "quote", 12.48, 12.5]
["2026-09-28T19:03:28.710685+00:00", "quote", 12.48, 12.5]
["2026-09-28T19:03:28.714559+00:00", "quote", 12.48, 12.5]
["2026-09-28T19:03:28.717060+00:00", "quote", 12.48, 12.5]
["2026-09-28T19:03:28.812161+00:00", "quote", 12.48, 12.5]
["2026-09-28T19:03:28.910616+00:00", "quote", 12.48, 12.5]
["2026-09-28T19:03:30.009860+00:00", "quote", 12.48, 12.5]
["2026-09-28T19:03:30.947464+00:00", "quote", 12.48, 12.5]
["2026-09-28T19:03:34.001371+00:00", "quote", 12.48, 12.5]
["2026-09-28T19:03:34.001727+00:00", "quote", 12.48, 12.5]
["2026-09-28T19:03:34.001817+00:00", "quote", 12.48, 12.5]
["2026-09-28T19:03:34.844791+00:00", "quote", 12.48, 12.5]
["2026-09-28T19:03:39.256788+00:00", "quote", 12.48, 12.5]
["2026-09-28T19:03:39.278179+00:00", "quote", 12.48, 12.5]
["2026-09-28T19:03:39.278444+00:00", "trade", 12.48, 1.0]
["2026-09-28T19:03:39.278504+00:00", "trade", 12.48, 45.0]
["2026-09-28T19:03:39.279526+00:00", "trade", 12.48, 200.0]
["2026-09-28T19:03:39.281883+00:00", "quote", 12.47, 12.49]
["2026-09-28T19:03:39.283577+00:00", "quote", 12.47, 12.49]
["2026-09-28T19:03:39.283627+00:00", "quote", 12.47, 12.49]
["2026-09-28T19:03:39.284204+00:00", "quote", 12.47, 12.49]
["2026-09-28T19:03:39.284519+00:00", "quote", 12.47, 12.49]
["2026-09-28T19:03:39.302708+00:00", "quote", 12.47, 12.49]
["2026-09-28T19:03:39.303119+00:00", "quote", 12.47, 12.49]
["2026-09-28T19:03:39.314140+00:00", "quote", 12.47, 12.49]
["2026-09-28T19:03:39.325502+00:00", "quote", 12.47, 12.49]
["2026-09-28T19:03:39.325557+00:00", "quote", 12.47, 12.49]
["2026-09-28T19:03:39.385530+00:00", "quote", 12.47, 12.49]
["2026-09-28T19:03:40.801417+00:00", "trade", 12.5092, 2.0]
["2026-09-28T19:03:45.201849+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:03:45.201899+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:03:45.210434+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:03:45.211066+00:00", "quote", 12.47, 12.49]
["2026-09-28T19:03:45.211070+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:03:45.211136+00:00", "quote", 12.47, 12.49]
["2026-09-28T19:03:45.211622+00:00", "quote", 12.47, 12.49]
["2026-09-28T19:03:45.215121+00:00", "quote", 12.47, 12.49]
["2026-09-28T19:03:45.215169+00:00", "trade", 12.48, 70.0]
["2026-09-28T19:03:45.215446+00:00", "quote", 12.47, 12.49]
["2026-09-28T19:03:45.219415+00:00", "trade", 12.48, 30.0]
["2026-09-28T19:03:49.139942+00:00", "quote", 12.47, 12.49]
["2026-09-28T19:03:49.599213+00:00", "trade", 12.49, 2.0]
["2026-09-28T19:03:49.599213+00:00", "trade", 12.49, 98.0]
["2026-09-28T19:03:49.599302+00:00", "quote", 12.47, 12.49]
["2026-09-28T19:03:49.599598+00:00", "quote", 12.47, 12.49]
["2026-09-28T19:03:49.599603+00:00", "quote", 12.47, 12.49]
["2026-09-28T19:03:49.610449+00:00", "quote", 12.47, 12.49]
["2026-09-28T19:03:51.958373+00:00", "quote", 12.47, 12.49]
["2026-09-28T19:03:52.718759+00:00", "trade", 12.48, 20.0]
["2026-09-28T19:03:59.112485+00:00", "quote", 12.47, 12.49]
["2026-09-28T19:03:59.114384+00:00", "quote", 12.47, 12.49]
["2026-09-28T19:03:59.114685+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:03:59.115129+00:00", "trade", 12.48, 25.0]
["2026-09-28T19:04:00.009878+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:04:05.581235+00:00", "trade", 12.475, 3.0]
["2026-09-28T19:04:25.926107+00:00", "trade", 12.5062, 1.0]
["2026-09-28T19:04:29.526496+00:00", "trade", 12.4963, 2.0]
["2026-09-28T19:04:30.009901+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:04:47.109479+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:04:47.112907+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:04:47.120230+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:04:47.132977+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:04:47.945558+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:04:53.459205+00:00", "trade", 12.49, 400.0]
["2026-09-28T19:04:58.343214+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:04:58.502542+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:05:00.009924+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:05:01.958859+00:00", "trade", 12.475, 142.0]
["2026-09-28T19:05:05.520759+00:00", "trade", 12.475, 3.0]
["2026-09-28T19:05:10.227487+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:05:22.694864+00:00", "trade", 12.4977, 100.0]
["2026-09-28T19:05:25.841234+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:05:30.009947+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:05:35.906300+00:00", "trade", 12.5321, 17.0]
["2026-09-28T19:05:35.907865+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:05:36.475728+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:05:43.867398+00:00", "trade", 12.5321, 41.0]
["2026-09-28T19:05:43.868944+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:05:47.545537+00:00", "trade", 12.5321, 16.0]
["2026-09-28T19:05:54.885750+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:05:56.992956+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:05:58.005970+00:00", "trade", 12.5321, 1.0]
["2026-09-28T19:06:00.009969+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:06:05.460550+00:00", "trade", 12.475, 3.0]
["2026-09-28T19:06:07.587154+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:06:07.941128+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:06:15.797146+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:06:16.874141+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:06:20.553164+00:00", "trade", 12.475, 5.0]
["2026-09-28T19:06:27.127101+00:00", "trade", 12.5174, 11.0]
["2026-09-28T19:06:27.128672+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:06:29.658274+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:06:30.009997+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:06:33.081646+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:06:33.751302+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:06:39.125974+00:00", "trade", 12.5169, 12.0]
["2026-09-28T19:06:39.127527+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:06:41.506947+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:06:46.756626+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:06:46.756692+00:00", "trade", 12.46, 55.0]
["2026-09-28T19:06:46.756695+00:00", "trade", 12.46, 25.0]
["2026-09-28T19:06:46.756695+00:00", "trade", 12.46, 20.0]
["2026-09-28T19:06:46.756716+00:00", "quote", 12.45, 12.49]
["2026-09-28T19:06:47.160548+00:00", "quote", 12.45, 12.49]
["2026-09-28T19:06:47.756358+00:00", "quote", 12.45, 12.49]
["2026-09-28T19:06:59.046634+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:06:59.046770+00:00", "quote", 12.45, 12.49]
["2026-09-28T19:06:59.139355+00:00", "quote", 12.45, 12.49]
["2026-09-28T19:07:00.010020+00:00", "quote", 12.45, 12.49]
["2026-09-28T19:07:05.401060+00:00", "trade", 12.47, 4.0]
["2026-09-28T19:07:18.140531+00:00", "trade", 12.46, 25.0]
["2026-09-28T19:07:18.140546+00:00", "quote", 12.45, 12.49]
["2026-09-28T19:07:18.141009+00:00", "trade", 12.46, 25.0]
["2026-09-28T19:07:18.393403+00:00", "quote", 12.45, 12.49]
["2026-09-28T19:07:20.065682+00:00", "trade", 12.48, 300.0]
["2026-09-28T19:07:20.065818+00:00", "quote", 12.45, 12.49]
["2026-09-28T19:07:20.066269+00:00", "quote", 12.45, 12.49]
["2026-09-28T19:07:20.071923+00:00", "quote", 12.45, 12.49]
["2026-09-28T19:07:20.082182+00:00", "quote", 12.45, 12.49]
["2026-09-28T19:07:23.998805+00:00", "quote", 12.45, 12.49]
["2026-09-28T19:07:23.998826+00:00", "trade", 12.46, 25.0]
["2026-09-28T19:07:23.998904+00:00", "trade", 12.46, 65.0]
["2026-09-28T19:07:23.998955+00:00", "trade", 12.46, 25.0]
["2026-09-28T19:07:23.998982+00:00", "trade", 12.46, 80.0]
["2026-09-28T19:07:23.998997+00:00", "trade", 12.46, 50.0]
["2026-09-28T19:07:23.999010+00:00", "quote", 12.45, 12.49]
["2026-09-28T19:07:23.999394+00:00", "trade", 12.46, 25.0]
["2026-09-28T19:07:23.999593+00:00", "trade", 12.46, 25.0]
["2026-09-28T19:07:24.003219+00:00", "trade", 12.46, 25.0]
["2026-09-28T19:07:24.003297+00:00", "trade", 12.46, 25.0]
["2026-09-28T19:07:24.003355+00:00", "trade", 12.46, 25.0]
["2026-09-28T19:07:24.003412+00:00", "trade", 12.46, 25.0]
["2026-09-28T19:07:24.003592+00:00", "trade", 12.46, 25.0]
["2026-09-28T19:07:24.003685+00:00", "trade", 12.46, 25.0]
["2026-09-28T19:07:24.003788+00:00", "trade", 12.46, 25.0]
["2026-09-28T19:07:24.003908+00:00", "trade", 12.46, 25.0]
["2026-09-28T19:07:24.004155+00:00", "trade", 12.46, 25.0]
["2026-09-28T19:07:24.005967+00:00", "quote", 12.45, 12.49]
["2026-09-28T19:07:24.006047+00:00", "quote", 12.45, 12.49]
["2026-09-28T19:07:24.153196+00:00", "trade", 12.45, 50.0]
["2026-09-28T19:07:24.153198+00:00", "quote", 12.45, 12.49]
["2026-09-28T19:07:24.153202+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:07:24.153211+00:00", "trade", 12.45, 30.0]
["2026-09-28T19:07:24.153211+00:00", "trade", 12.45, 1.0]
["2026-09-28T19:07:24.153217+00:00", "trade", 12.45, 11.0]
["2026-09-28T19:07:24.153258+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:07:24.153263+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:07:24.153263+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:07:24.153268+00:00", "trade", 12.45, 5.0]
["2026-09-28T19:07:24.153271+00:00", "trade", 12.45, 171.0]
["2026-09-28T19:07:24.153303+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:07:24.153316+00:00", "trade", 12.45, 29.0]
["2026-09-28T19:07:24.153408+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:07:24.153463+00:00", "quote", 12.43, 12.47]
["2026-09-28T19:07:24.153466+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:07:24.153629+00:00", "quote", 12.43, 12.47]
["2026-09-28T19:07:24.153993+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:07:24.156374+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:07:24.157258+00:00", "quote", 12.43, 12.47]
["2026-09-28T19:07:24.157258+00:00", "quote", 12.43, 12.47]
["2026-09-28T19:07:24.157323+00:00", "quote", 12.43, 12.47]
["2026-09-28T19:07:24.157333+00:00", "quote", 12.43, 12.47]
["2026-09-28T19:07:24.253131+00:00", "quote", 12.43, 12.47]
["2026-09-28T19:07:24.253316+00:00", "quote", 12.43, 12.47]
["2026-09-28T19:07:24.331782+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:07:26.352399+00:00", "trade", 12.477, 11.0]
["2026-09-28T19:07:30.010038+00:00", "quote", 12.43, 12.47]
["2026-09-28T19:07:30.721002+00:00", "quote", 12.43, 12.47]
["2026-09-28T19:07:30.722015+00:00", "quote", 12.43, 12.47]
["2026-09-28T19:07:36.030649+00:00", "quote", 12.43, 12.47]
["2026-09-28T19:07:41.267407+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:07:44.794144+00:00", "trade", 12.4549, 5.0]
["2026-09-28T19:07:45.311741+00:00", "trade", 12.4811, 100.0]
["2026-09-28T19:07:46.198060+00:00", "quote", 12.43, 12.47]
["2026-09-28T19:07:46.198326+00:00", "quote", 12.42, 12.47]
["2026-09-28T19:08:00.010061+00:00", "quote", 12.42, 12.47]
["2026-09-28T19:08:05.340081+00:00", "trade", 12.445, 3.0]
["2026-09-28T19:08:08.418628+00:00", "trade", 12.4783, 21.0]
["2026-09-28T19:08:12.074255+00:00", "trade", 12.42, 3.0]
["2026-09-28T19:08:16.326898+00:00", "trade", 12.4939, 15.0]
["2026-09-28T19:08:17.952737+00:00", "trade", 12.47, 3.0]
["2026-09-28T19:08:25.597586+00:00", "trade", 12.4915, 17.0]
["2026-09-28T19:08:28.767890+00:00", "trade", 12.42, 3.0]
["2026-09-28T19:08:30.010094+00:00", "quote", 12.42, 12.47]
["2026-09-28T19:08:38.186049+00:00", "trade", 12.4939, 13.0]
["2026-09-28T19:08:38.217715+00:00", "trade", 12.445, 100.0]
["2026-09-28T19:08:40.811443+00:00", "trade", 12.4705, 1.0]
["2026-09-28T19:08:43.873023+00:00", "trade", 12.445, 36.0]
["2026-09-28T19:08:43.876051+00:00", "trade", 12.46, 64.0]
["2026-09-28T19:08:53.619474+00:00", "quote", 12.43, 12.47]
["2026-09-28T19:08:53.619499+00:00", "quote", 12.43, 12.47]
["2026-09-28T19:08:53.619501+00:00", "trade", 12.47, 93.0]
["2026-09-28T19:08:53.619504+00:00", "trade", 12.47, 7.0]
["2026-09-28T19:08:53.619530+00:00", "quote", 12.43, 12.47]
["2026-09-28T19:08:53.629749+00:00", "quote", 12.43, 12.47]
["2026-09-28T19:08:53.726072+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:08:53.726430+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:08:53.726557+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:08:53.797980+00:00", "quote", 12.42, 12.47]
["2026-09-28T19:08:53.812695+00:00", "quote", 12.42, 12.47]
["2026-09-28T19:08:53.814820+00:00", "quote", 12.42, 12.47]
["2026-09-28T19:08:53.829907+00:00", "trade", 12.445, 300.0]
["2026-09-28T19:08:53.830791+00:00", "trade", 12.445, 600.0]
["2026-09-28T19:08:53.853768+00:00", "quote", 12.43, 12.47]
["2026-09-28T19:08:53.854174+00:00", "quote", 12.43, 12.47]
["2026-09-28T19:08:53.854409+00:00", "quote", 12.43, 12.47]
["2026-09-28T19:08:53.879679+00:00", "quote", 12.43, 12.47]
["2026-09-28T19:08:53.936976+00:00", "quote", 12.43, 12.47]
["2026-09-28T19:08:54.106734+00:00", "trade", 12.4593, 4.0]
["2026-09-28T19:09:00.010117+00:00", "quote", 12.43, 12.47]
["2026-09-28T19:09:01.279988+00:00", "quote", 12.43, 12.47]
["2026-09-28T19:09:05.280086+00:00", "trade", 12.45, 3.0]
["2026-09-28T19:09:10.936517+00:00", "quote", 12.43, 12.47]
["2026-09-28T19:09:10.936682+00:00", "quote", 12.43, 12.47]
["2026-09-28T19:09:18.169201+00:00", "quote", 12.43, 12.47]
["2026-09-28T19:09:23.414724+00:00", "quote", 12.43, 12.47]
["2026-09-28T19:09:23.719696+00:00", "trade", 12.4468, 165.0]
["2026-09-28T19:09:25.426001+00:00", "trade", 12.4854, 11.0]
["2026-09-28T19:09:25.427575+00:00", "quote", 12.43, 12.47]
["2026-09-28T19:09:25.922276+00:00", "trade", 12.4631, 1.0]
["2026-09-28T19:09:30.010140+00:00", "quote", 12.43, 12.47]
["2026-09-28T19:09:34.565043+00:00", "quote", 12.43, 12.47]
["2026-09-28T19:09:37.440201+00:00", "trade", 12.46, 3.0]
["2026-09-28T19:09:37.440682+00:00", "trade", 12.47, 97.0]
["2026-09-28T19:09:37.440710+00:00", "quote", 12.43, 12.47]
["2026-09-28T19:09:37.440720+00:00", "quote", 12.43, 12.47]
["2026-09-28T19:09:39.136958+00:00", "trade", 12.46, 3.0]
["2026-09-28T19:09:46.272898+00:00", "trade", 12.47, 7.0]
["2026-09-28T19:09:49.930691+00:00", "trade", 12.47, 6.0]
["2026-09-28T19:09:54.364879+00:00", "trade", 12.47, 8.0]
["2026-09-28T19:09:54.364891+00:00", "quote", 12.43, 12.47]
["2026-09-28T19:09:56.063516+00:00", "trade", 12.45, 25.0]
["2026-09-28T19:09:56.063522+00:00", "trade", 12.45, 25.0]
["2026-09-28T19:10:00.010172+00:00", "quote", 12.43, 12.47]
["2026-09-28T19:10:00.268402+00:00", "trade", 12.45, 9.0]
["2026-09-28T19:10:01.144731+00:00", "quote", 12.43, 12.47]
["2026-09-28T19:10:01.144756+00:00", "quote", 12.43, 12.47]
["2026-09-28T19:10:05.201410+00:00", "trade", 12.45, 3.0]
["2026-09-28T19:10:05.202109+00:00", "quote", 12.43, 12.47]
["2026-09-28T19:10:05.220454+00:00", "trade", 12.47, 9.0]
["2026-09-28T19:10:05.249242+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:10:08.007417+00:00", "trade", 12.4806, 65.0]
["2026-09-28T19:10:08.996062+00:00", "trade", 12.45, 8.0]
["2026-09-28T19:10:09.028395+00:00", "trade", 12.45, 1.0]
["2026-09-28T19:10:18.949608+00:00", "trade", 12.4583, 18.0]
["2026-09-28T19:10:21.949330+00:00", "trade", 12.45, 8.0]
["2026-09-28T19:10:21.955982+00:00", "trade", 12.45, 1.0]
["2026-09-28T19:10:22.696993+00:00", "trade", 12.4579, 100.0]
["2026-09-28T19:10:25.602284+00:00", "trade", 12.4516, 4.0]
["2026-09-28T19:10:30.010195+00:00", "quote", 12.43, 12.47]
["2026-09-28T19:10:35.207077+00:00", "trade", 12.47, 24.0]
["2026-09-28T19:11:00.010224+00:00", "quote", 12.43, 12.47]
["2026-09-28T19:11:03.980808+00:00", "trade", 12.47, 50.0]
["2026-09-28T19:11:05.129629+00:00", "trade", 12.45, 2.0]
["2026-09-28T19:11:05.680801+00:00", "trade", 12.47, 16.0]
["2026-09-28T19:11:05.680855+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:11:05.681020+00:00", "trade", 12.47, 84.0]
["2026-09-28T19:11:05.681396+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:11:05.686328+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:11:05.687000+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:11:06.105602+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:11:08.026233+00:00", "trade", 12.4501, 3.0]
["2026-09-28T19:11:13.726535+00:00", "trade", 12.4617, 10.0]
["2026-09-28T19:11:14.009984+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:11:15.101276+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:11:16.866764+00:00", "trade", 12.4557, 5.0]
["2026-09-28T19:11:20.784393+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:11:21.386245+00:00", "trade", 12.4766, 37.0]
["2026-09-28T19:11:30.010246+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:11:43.096012+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:11:43.096121+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:12:00.010269+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:12:05.051158+00:00", "trade", 12.46, 3.0]
["2026-09-28T19:12:12.639612+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:12:12.639644+00:00", "trade", 12.47, 16.0]
["2026-09-28T19:12:12.639822+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:12:12.639852+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:12:12.639887+00:00", "trade", 12.46, 46.0]
["2026-09-28T19:12:12.639887+00:00", "trade", 12.46, 18.0]
["2026-09-28T19:12:12.639887+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:12:12.639906+00:00", "trade", 12.46, 59.0]
["2026-09-28T19:12:12.640133+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:12:12.640358+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:12:12.640362+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:12:12.640413+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:12:12.640531+00:00", "trade", 12.46, 25.0]
["2026-09-28T19:12:12.640759+00:00", "trade", 12.46, 4.0]
["2026-09-28T19:12:12.640765+00:00", "trade", 12.47, 59.0]
["2026-09-28T19:12:12.642723+00:00", "trade", 12.46, 2.0]
["2026-09-28T19:12:12.645565+00:00", "trade", 12.47, 19.0]
["2026-09-28T19:12:12.647288+00:00", "trade", 12.46, 13.0]
["2026-09-28T19:12:12.647432+00:00", "trade", 12.46, 13.0]
["2026-09-28T19:12:12.650142+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:12:12.665563+00:00", "trade", 12.46, 13.0]
["2026-09-28T19:12:12.668009+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:12:12.691215+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:12:12.691655+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:12:12.692337+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:12:12.749403+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:12:13.364599+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:12:13.364683+00:00", "trade", 12.45, 500.0]
["2026-09-28T19:12:13.391811+00:00", "trade", 12.45, 400.0]
["2026-09-28T19:12:13.413325+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:12:13.413691+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:12:13.414733+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:12:18.018268+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:12:30.010292+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:12:32.065940+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:12:32.140558+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:12:38.947813+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:12:38.962189+00:00", "trade", 12.47, 10.0]
["2026-09-28T19:12:39.382615+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:12:39.987076+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:12:45.316038+00:00", "trade", 12.4547, 1.0]
["2026-09-28T19:12:45.316854+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:12:45.316869+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:12:45.316934+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:12:45.327935+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:12:45.374847+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:12:45.577951+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:12:54.615199+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:12:54.615246+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:12:54.615802+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:12:54.616091+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:12:54.616102+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:12:54.616107+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:12:54.616137+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:12:54.616142+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:12:54.616184+00:00", "trade", 12.46, 13.0]
["2026-09-28T19:12:54.616843+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:12:54.617233+00:00", "trade", 12.46, 787.0]
["2026-09-28T19:12:54.617791+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:12:58.509203+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:12:58.509233+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:12:58.509549+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:13:00.010320+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:13:04.642091+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:13:04.989728+00:00", "trade", 12.46, 3.0]
["2026-09-28T19:13:07.020855+00:00", "trade", 12.46, 21.0]
["2026-09-28T19:13:07.020858+00:00", "trade", 12.46, 12.0]
["2026-09-28T19:13:07.020861+00:00", "trade", 12.46, 17.0]
["2026-09-28T19:13:08.184597+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:13:08.184623+00:00", "trade", 12.46, 9.0]
["2026-09-28T19:13:08.184623+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:13:08.184625+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:13:08.184628+00:00", "trade", 12.46, 21.0]
["2026-09-28T19:13:08.185254+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:13:08.186853+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:13:08.413380+00:00", "trade", 12.4558, 22.0]
["2026-09-28T19:13:13.325406+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:13:13.350662+00:00", "trade", 12.47, 5.0]
["2026-09-28T19:13:15.140797+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:13:15.140836+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:13:15.140987+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:13:23.545797+00:00", "trade", 12.4614, 1.0]
["2026-09-28T19:13:24.520507+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:13:25.360558+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:13:25.360608+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:13:25.360613+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:13:25.360633+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:13:25.360639+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:13:25.367615+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:13:25.472129+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:13:25.472686+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:13:25.713635+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:13:28.039501+00:00", "trade", 12.46, 9.0]
["2026-09-28T19:13:28.039637+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:13:28.180312+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:13:30.010338+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:13:40.822374+00:00", "trade", 12.4562, 2.0]
["2026-09-28T19:13:40.822515+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:13:41.265887+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:13:47.960239+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:13:47.960373+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:13:48.312502+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:13:50.469617+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:13:50.469667+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:50.469701+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:13:50.469956+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:13:50.470194+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:50.470424+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:50.470825+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:50.482309+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:13:50.490146+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:13:50.493373+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:13:50.493374+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:13:50.493434+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:13:52.945015+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:13:52.962358+00:00", "trade", 12.47, 15.0]
["2026-09-28T19:14:00.010366+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:14:01.381206+00:00", "trade", 12.47, 50.0]
["2026-09-28T19:14:02.100640+00:00", "trade", 12.47, 50.0]
["2026-09-28T19:14:02.100641+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:14:02.101007+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:02.101206+00:00", "trade", 12.47, 50.0]
["2026-09-28T19:14:03.101005+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:14:03.764625+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:14:03.778479+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:14:04.929439+00:00", "trade", 12.46, 3.0]
["2026-09-28T19:14:05.125940+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:14:06.007892+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:14:06.007936+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:14:06.022492+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:14:06.075387+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:14:06.752710+00:00", "trade", 12.4561, 9.0]
["2026-09-28T19:14:06.752841+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:14:07.183207+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:14:10.854565+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:14:10.854610+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:14:10.866133+00:00", "trade", 12.47, 2.0]
["2026-09-28T19:14:11.007915+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:14:17.958581+00:00", "trade", 12.47, 15.0]
["2026-09-28T19:14:17.958712+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:14:18.055363+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:14:21.036842+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:14:21.141997+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:14:24.005094+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:14:24.096477+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:14:24.096527+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:14:24.100443+00:00", "trade", 12.46, 25.0]
["2026-09-28T19:14:24.100966+00:00", "trade", 12.46, 25.0]
["2026-09-28T19:14:24.117211+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:14:27.973741+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:14:28.021921+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:14:28.030107+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:14:28.030194+00:00", "trade", 12.45, 300.0]
["2026-09-28T19:14:28.030299+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:14:28.038566+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:14:30.010424+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:14:33.789626+00:00", "trade", 12.461, 10.0]
["2026-09-28T19:14:36.900847+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:14:36.900848+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:14:36.902927+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:14:37.063496+00:00", "trade", 12.46, 40.0]
["2026-09-28T19:14:37.063584+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:14:37.472227+00:00", "trade", 12.4589, 1.0]
["2026-09-28T19:14:39.963050+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:14:39.963053+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:14:39.963605+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:14:39.970025+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:14:40.063899+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:14:40.073441+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:14:41.384730+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:14:41.384776+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:14:41.473041+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:14:49.173953+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:14:49.174011+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:14:49.375611+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:14:50.180701+00:00", "trade", 12.47, 50.0]
["2026-09-28T19:14:50.180830+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:14:50.181070+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:51.181073+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:14:51.181755+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:14:51.286259+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:14:56.045906+00:00", "trade", 12.4588, 14.0]
["2026-09-28T19:14:56.046040+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:14:56.098916+00:00", "trade", 12.459, 4.0]
["2026-09-28T19:14:56.417395+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:14:58.874479+00:00", "trade", 12.459, 100.0]
["2026-09-28T19:15:00.010456+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:15:03.700486+00:00", "trade", 12.47, 50.0]
["2026-09-28T19:15:03.700489+00:00", "trade", 12.47, 50.0]
["2026-09-28T19:15:03.700639+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:15:03.700860+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:04.700858+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:04.701524+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:15:04.701690+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:15:04.806404+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:15:04.869407+00:00", "trade", 12.46, 3.0]
["2026-09-28T19:15:04.869539+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:15:05.027566+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:15:05.206763+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:15:14.921453+00:00", "trade", 12.47, 4.0]
["2026-09-28T19:15:14.921498+00:00", "trade", 12.47, 7.0]
["2026-09-28T19:15:14.921516+00:00", "trade", 12.47, 80.0]
["2026-09-28T19:15:14.921519+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:15:14.921521+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:15:14.921525+00:00", "trade", 12.47, 96.0]
["2026-09-28T19:15:14.923004+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:15:14.925581+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:15:14.925631+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:15:14.935193+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:15:15.025894+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:15:15.526598+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:15:23.336978+00:00", "quote", 12.47, 12.49]
["2026-09-28T19:15:23.337008+00:00", "trade", 12.48, 1.0]
["2026-09-28T19:15:23.337685+00:00", "quote", 12.47, 12.49]
["2026-09-28T19:15:23.338482+00:00", "quote", 12.47, 12.49]
["2026-09-28T19:15:23.340010+00:00", "quote", 12.47, 12.49]
["2026-09-28T19:15:23.341048+00:00", "quote", 12.47, 12.49]
["2026-09-28T19:15:23.341078+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:15:23.346907+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:15:23.442875+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:15:23.443021+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:15:23.672262+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:15:27.864181+00:00", "trade", 12.4593, 15.0]
["2026-09-28T19:15:27.864320+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:15:27.864320+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:15:27.918635+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:15:27.970874+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:15:29.312291+00:00", "trade", 12.4686, 1.0]
["2026-09-28T19:15:30.010484+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:15:40.344245+00:00", "trade", 12.49, 2.0]
["2026-09-28T19:15:40.344292+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:15:40.344302+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:15:40.446040+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:15:40.948617+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:15:41.616090+00:00", "trade", 12.4597, 18.0]
["2026-09-28T19:15:44.980775+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:15:45.941254+00:00", "trade", 12.49, 34.0]
["2026-09-28T19:15:45.941319+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:15:45.941334+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:15:45.941374+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:15:45.941394+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:15:45.941394+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:15:45.941804+00:00", "trade", 12.49, 16.0]
["2026-09-28T19:15:46.046319+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:15:46.046369+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:15:46.092800+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:15:49.046503+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:15:49.046563+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:15:49.046874+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:15:49.046999+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:15:49.147388+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:15:49.200605+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:15:53.085701+00:00", "trade", 12.4586, 15.0]
["2026-09-28T19:15:55.540240+00:00", "trade", 12.4603, 5.0]
["2026-09-28T19:15:56.348060+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:15:56.348066+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:15:56.348067+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:15:56.400440+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:16:00.010502+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:16:04.073066+00:00", "trade", 12.4607, 100.0]
["2026-09-28T19:16:04.808768+00:00", "trade", 12.475, 4.0]
["2026-09-28T19:16:04.808906+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:16:04.906233+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:16:25.400198+00:00", "trade", 12.49, 35.0]
["2026-09-28T19:16:25.400200+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:16:25.400310+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:16:25.400315+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:16:25.400360+00:00", "quote", 12.48, 12.5]
["2026-09-28T19:16:25.400393+00:00", "trade", 12.49, 65.0]
["2026-09-28T19:16:25.400402+00:00", "trade", 12.49, 11.0]
["2026-09-28T19:16:25.400411+00:00", "trade", 12.49, 11.0]
["2026-09-28T19:16:25.400420+00:00", "quote", 12.48, 12.5]
["2026-09-28T19:16:25.400631+00:00", "trade", 12.48, 69.0]
["2026-09-28T19:16:25.400631+00:00", "quote", 12.48, 12.5]
["2026-09-28T19:16:25.400671+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:16:25.400754+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:16:25.401112+00:00", "quote", 12.48, 12.5]
["2026-09-28T19:16:25.401227+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:16:25.401789+00:00", "trade", 12.48, 70.0]
["2026-09-28T19:16:25.413692+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:16:25.685280+00:00", "trade", 12.48, 43.0]
["2026-09-28T19:16:25.685791+00:00", "trade", 12.5, 7.0]
["2026-09-28T19:16:25.685791+00:00", "trade", 12.5, 50.0]
["2026-09-28T19:16:25.787488+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:16:30.010521+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:16:32.855445+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:16:32.855579+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:16:32.934758+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:16:33.881409+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:16:33.945161+00:00", "trade", 12.49, 43.0]
["2026-09-28T19:16:33.945161+00:00", "trade", 12.5, 57.0]
["2026-09-28T19:16:33.945161+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:16:33.945216+00:00", "quote", 12.48, 12.5]
["2026-09-28T19:16:33.945221+00:00", "quote", 12.48, 12.5]
["2026-09-28T19:16:33.945231+00:00", "quote", 12.48, 12.5]
["2026-09-28T19:16:33.945236+00:00", "quote", 12.48, 12.5]
["2026-09-28T19:16:33.945291+00:00", "quote", 12.48, 12.5]
["2026-09-28T19:16:33.945306+00:00", "quote", 12.48, 12.5]
["2026-09-28T19:16:33.950679+00:00", "quote", 12.48, 12.5]
["2026-09-28T19:16:33.956317+00:00", "quote", 12.48, 12.5]
["2026-09-28T19:16:34.046562+00:00", "quote", 12.48, 12.5]
["2026-09-28T19:16:34.945213+00:00", "quote", 12.48, 12.5]
["2026-09-28T19:16:34.950331+00:00", "quote", 12.48, 12.5]
["2026-09-28T19:16:34.951253+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:16:34.951403+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:16:34.962163+00:00", "trade", 12.48, 122.0]
["2026-09-28T19:16:34.962289+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:16:35.059225+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:16:43.149195+00:00", "trade", 12.464, 4.0]
["2026-09-28T19:16:50.011299+00:00", "trade", 12.49, 1.0]
["2026-09-28T19:16:57.138034+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:16:57.138065+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:16:57.141144+00:00", "trade", 12.49, 50.0]
["2026-09-28T19:16:57.142118+00:00", "trade", 12.48, 3.0]
["2026-09-28T19:16:57.142148+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:16:57.142163+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:16:57.142174+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:16:57.143467+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:16:57.146178+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:16:57.146183+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:16:57.146865+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:16:57.157751+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:16:57.185807+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:16:59.015467+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:17:00.010538+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:17:04.748202+00:00", "trade", 12.475, 3.0]
["2026-09-28T19:17:04.748382+00:00", "quote", 12.46, 12.49]
["2026-09-28T19:17:04.816038+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:17:04.816184+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:17:04.823190+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:17:04.932005+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:17:06.704804+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:17:06.708062+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:17:12.517015+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:17:12.517158+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:17:12.517720+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:17:12.575863+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:17:12.806755+00:00", "trade", 12.4649, 2.0]
["2026-09-28T19:17:13.578938+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:17:15.700874+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:17:15.700939+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:17:23.410820+00:00", "trade", 12.49, 1.0]
["2026-09-28T19:17:23.410946+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:17:23.410951+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:17:23.613288+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:17:30.010561+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:17:32.068279+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:17:32.810052+00:00", "trade", 12.48, 11.0]
["2026-09-28T19:17:32.810056+00:00", "trade", 12.48, 89.0]
["2026-09-28T19:17:32.810172+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:17:32.810182+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:17:32.912405+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:17:33.918222+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:17:36.166963+00:00", "trade", 12.4617, 11.0]
["2026-09-28T19:17:36.167100+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:17:36.167111+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:17:36.233008+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:17:36.435440+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:17:39.686068+00:00", "trade", 12.4806, 1.0]
["2026-09-28T19:17:45.311579+00:00", "trade", 12.4683, 2.0]
["2026-09-28T19:17:45.311720+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:17:45.311730+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:17:45.343345+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:17:45.544490+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:17:47.546520+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:17:47.546520+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:17:47.546528+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:17:47.799182+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:17:53.344108+00:00", "trade", 12.5, 20.0]
["2026-09-28T19:17:53.344240+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:17:53.344796+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:17:53.436339+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:17:54.640185+00:00", "trade", 12.4711, 3.0]
["2026-09-28T19:17:54.643174+00:00", "trade", 12.48, 36.0]
["2026-09-28T19:17:54.643300+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:17:54.694893+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:18:00.010579+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:18:03.021192+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:18:03.021238+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:18:03.173215+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:18:04.688198+00:00", "trade", 12.48, 4.0]
["2026-09-28T19:18:04.688335+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:18:04.783522+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:18:07.085750+00:00", "trade", 12.472, 1.0]
["2026-09-28T19:18:09.421568+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:18:09.421581+00:00", "trade", 12.5, 50.0]
["2026-09-28T19:18:09.573455+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:18:17.933615+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:18:17.933745+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:18:17.934719+00:00", "trade", 12.5, 61.0]
["2026-09-28T19:18:18.230703+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:18:22.625428+00:00", "trade", 12.4635, 15.0]
["2026-09-28T19:18:25.410959+00:00", "trade", 12.4738, 1.0]
["2026-09-28T19:18:25.601580+00:00", "trade", 12.4635, 53.0]
["2026-09-28T19:18:25.601711+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:18:25.679792+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:18:30.010612+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:18:33.854911+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:18:33.855047+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:18:34.085346+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:18:36.422470+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:18:36.422471+00:00", "trade", 12.5, 100.0]
["2026-09-28T19:18:36.575209+00:00", "quote", 12.46, 12.5]
["2026-09-28T19:18:39.677366+00:00", "trade", 12.48, 11.0]
["2026-09-28T19:18:39.677369+00:00", "trade", 12.48, 11.0]
["2026-09-28T19:18:39.677370+00:00", "quote", 12.46, 12.48]
["2026-09-28T19:18:39.677372+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:18:39.677372+00:00", "trade", 12.48, 600.0]
["2026-09-28T19:18:39.677375+00:00", "trade", 12.48, 400.0]
["2026-09-28T19:18:39.677439+00:00", "trade", 12.48, 600.0]
["2026-09-28T19:18:39.677440+00:00", "quote", 12.46, 12.48]
["2026-09-28T19:18:39.677450+00:00", "quote", 12.46, 12.48]
["2026-09-28T19:18:39.677466+00:00", "quote", 12.46, 12.48]
["2026-09-28T19:18:39.677806+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:18:39.678388+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:18:40.677804+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:18:40.678139+00:00", "trade", 12.47, 67.0]
["2026-09-28T19:18:40.678140+00:00", "quote", 12.46, 12.48]
["2026-09-28T19:18:40.831267+00:00", "trade", 12.4763, 1.0]
["2026-09-28T19:18:40.844196+00:00", "quote", 12.46, 12.48]
["2026-09-28T19:18:40.844211+00:00", "quote", 12.46, 12.48]
["2026-09-28T19:18:40.844213+00:00", "trade", 12.47, 9.0]
["2026-09-28T19:18:40.844213+00:00", "trade", 12.47, 19.0]
["2026-09-28T19:18:40.844466+00:00", "quote", 12.46, 12.48]
["2026-09-28T19:18:40.845166+00:00", "trade", 12.47, 50.0]
["2026-09-28T19:18:40.845232+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:18:40.848200+00:00", "quote", 12.46, 12.48]
["2026-09-28T19:18:40.848270+00:00", "quote", 12.46, 12.48]
["2026-09-28T19:18:40.848531+00:00", "quote", 12.46, 12.48]
["2026-09-28T19:18:40.860581+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:18:41.848290+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:18:42.585016+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:18:42.585055+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:18:42.587439+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:18:42.836619+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:18:42.838216+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:18:44.572141+00:00", "trade", 12.47, 50.0]
["2026-09-28T19:18:48.705054+00:00", "trade", 12.4652, 40.0]
["2026-09-28T19:19:00.010640+00:00", "quote", 12.46, 12.48]
["2026-09-28T19:19:01.412231+00:00", "trade", 12.4758, 1.0]
["2026-09-28T19:19:02.040819+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:19:04.627920+00:00", "trade", 12.47, 3.0]
["2026-09-28T19:19:06.177518+00:00", "trade", 12.48, 1.0]
["2026-09-28T19:19:24.125899+00:00", "trade", 12.4766, 1.0]
["2026-09-28T19:19:26.999329+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:19:26.999654+00:00", "trade", 12.47, 11.0]
["2026-09-28T19:19:27.006210+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:19:27.056784+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:19:30.010663+00:00", "quote", 12.46, 12.48]
["2026-09-28T19:19:33.666218+00:00", "trade", 12.4697, 22.0]
["2026-09-28T19:19:35.967087+00:00", "trade", 12.4762, 1.0]
["2026-09-28T19:19:36.400826+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:19:36.939343+00:00", "trade", 12.4793, 1.0]
["2026-09-28T19:19:38.701133+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:19:39.109948+00:00", "trade", 12.47, 50.0]
["2026-09-28T19:19:39.648733+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:19:44.005586+00:00", "trade", 12.47, 11.0]
["2026-09-28T19:19:49.241049+00:00", "trade", 12.4792, 1.0]
["2026-09-28T19:19:52.517437+00:00", "trade", 12.47, 300.0]
["2026-09-28T19:19:52.517548+00:00", "trade", 12.47, 300.0]
["2026-09-28T19:19:52.517635+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:19:52.602795+00:00", "trade", 12.47, 19.0]
["2026-09-28T19:19:52.962840+00:00", "trade", 12.46, 19.0]
["2026-09-28T19:19:52.962843+00:00", "trade", 12.46, 50.0]
["2026-09-28T19:19:52.962843+00:00", "trade", 12.46, 50.0]
["2026-09-28T19:19:52.962849+00:00", "trade", 12.46, 19.0]
["2026-09-28T19:19:52.962849+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:52.962852+00:00", "trade", 12.46, 22.0]
["2026-09-28T19:19:52.962852+00:00", "trade", 12.46, 19.0]
["2026-09-28T19:19:52.962856+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:19:52.962857+00:00", "quote", 12.46, 12.48]
["2026-09-28T19:19:52.962859+00:00", "trade", 12.46, 50.0]
["2026-09-28T19:19:52.962861+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:52.962864+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:52.962864+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:52.962867+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:52.962867+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:52.962870+00:00", "trade", 12.46, 41.0]
["2026-09-28T19:19:52.962870+00:00", "trade", 12.46, 19.0]
["2026-09-28T19:19:52.962892+00:00", "quote", 12.46, 12.48]
["2026-09-28T19:19:52.962897+00:00", "trade", 12.46, 41.0]
["2026-09-28T19:19:52.962907+00:00", "trade", 12.46, 41.0]
["2026-09-28T19:19:52.962907+00:00", "trade", 12.46, 81.0]
["2026-09-28T19:19:52.962908+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:52.962912+00:00", "trade", 12.46, 41.0]
["2026-09-28T19:19:52.962922+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:52.962942+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:52.962966+00:00", "trade", 12.46, 3.0]
["2026-09-28T19:19:52.963063+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:52.963102+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:52.963102+00:00", "trade", 12.46, 15.0]
["2026-09-28T19:19:52.963103+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:52.963108+00:00", "trade", 12.46, 27.0]
["2026-09-28T19:19:52.963108+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:52.963112+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:52.963112+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:52.963114+00:00", "trade", 12.46, 42.0]
["2026-09-28T19:19:52.963114+00:00", "trade", 12.46, 242.0]
["2026-09-28T19:19:52.963133+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:52.963138+00:00", "trade", 12.46, 5.0]
["2026-09-28T19:19:52.963263+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:52.963388+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:19:52.967218+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:19:52.968706+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:19:52.969723+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:19:52.969738+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:19:52.969749+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:19:52.969779+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:19:52.970280+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:19:52.971137+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:19:53.063908+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:19:53.076718+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:19:53.077263+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:53.077281+00:00", "trade", 12.46, 36.0]
["2026-09-28T19:19:53.077284+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:53.077323+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:53.077326+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:53.077329+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:53.077415+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:19:53.079811+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:19:53.187983+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:19:53.407561+00:00", "trade", 12.4738, 20.0]
["2026-09-28T19:19:54.051611+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:19:54.601517+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:54.601547+00:00", "trade", 12.46, 300.0]
["2026-09-28T19:19:54.601559+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:19:54.601926+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:19:54.601935+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:19:54.601935+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:20:00.010685+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:20:00.023388+00:00", "trade", 12.455, 1.0]
["2026-09-28T19:20:00.026046+00:00", "trade", 12.455, 1.0]
["2026-09-28T19:20:03.750721+00:00", "trade", 12.4725, 1.0]
["2026-09-28T19:20:04.568408+00:00", "trade", 12.455, 4.0]
["2026-09-28T19:20:04.800233+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:20:05.930233+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:20:05.930596+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:20:05.931542+00:00", "trade", 12.46, 860.0]
["2026-09-28T19:20:05.966001+00:00", "trade", 12.46, 31.0]
["2026-09-28T19:20:05.973266+00:00", "trade", 12.46, 115.0]
["2026-09-28T19:20:07.000054+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:20:10.469766+00:00", "trade", 12.4583, 70.0]
["2026-09-28T19:20:12.538977+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:20:18.683378+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:20:18.714406+00:00", "trade", 12.455, 1.0]
["2026-09-28T19:20:23.386025+00:00", "trade", 12.4712, 1.0]
["2026-09-28T19:20:28.212456+00:00", "trade", 12.46, 36.0]
["2026-09-28T19:20:28.212458+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:20:28.212834+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:20:28.212838+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:20:28.212838+00:00", "trade", 12.46, 48.0]
["2026-09-28T19:20:28.212932+00:00", "trade", 12.46, 70.0]
["2026-09-28T19:20:28.212935+00:00", "trade", 12.46, 13.0]
["2026-09-28T19:20:28.213130+00:00", "quote", 12.46, 12.48]
["2026-09-28T19:20:28.217891+00:00", "quote", 12.46, 12.48]
["2026-09-28T19:20:28.217982+00:00", "quote", 12.46, 12.48]
["2026-09-28T19:20:28.218262+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:20:28.222237+00:00", "quote", 12.46, 12.48]
["2026-09-28T19:20:28.227615+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:20:28.227680+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:20:28.227725+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:20:28.227740+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:20:28.227770+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:20:28.336449+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:20:28.918912+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:20:28.931356+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:20:28.931406+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:20:28.931422+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:20:29.033560+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:20:29.283681+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:20:30.010714+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:20:40.561718+00:00", "trade", 12.4709, 1.0]
["2026-09-28T19:20:40.561889+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:20:40.800433+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:20:40.800443+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:20:40.860636+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:20:44.932627+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:20:44.932769+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:20:45.289238+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:20:55.550976+00:00", "trade", 12.4707, 1.0]
["2026-09-28T19:20:55.551115+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:20:55.858713+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:20:55.998132+00:00", "trade", 12.465, 25.0]
["2026-09-28T19:20:55.998266+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:20:56.311963+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:21:00.010731+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:21:04.507475+00:00", "trade", 12.465, 5.0]
["2026-09-28T19:21:04.507611+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:21:04.970464+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:21:15.017398+00:00", "trade", 12.4625, 100.0]
["2026-09-28T19:21:15.017534+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:21:15.021331+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:21:15.021436+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:21:15.021929+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:21:15.489624+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:21:18.063427+00:00", "trade", 12.4703, 100.0]
["2026-09-28T19:21:19.765898+00:00", "trade", 12.4671, 92.0]
["2026-09-28T19:21:19.766039+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:21:20.068223+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:21:21.191842+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:21:21.191851+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:21:21.527861+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:21:24.994062+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:21:24.994116+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:21:25.101537+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:21:25.558850+00:00", "trade", 12.4698, 2.0]
["2026-09-28T19:21:25.558982+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:21:25.856606+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:21:26.480698+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:21:26.480721+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:21:26.813691+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:21:30.010760+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:21:30.802250+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:21:39.105697+00:00", "trade", 12.4618, 6.0]
["2026-09-28T19:21:39.105836+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:21:39.194622+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:21:42.543296+00:00", "trade", 12.46, 600.0]
["2026-09-28T19:21:42.543422+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:21:42.795337+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:21:43.159738+00:00", "trade", 12.4685, 1.0]
["2026-09-28T19:21:54.859954+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:21:57.191965+00:00", "trade", 12.4683, 1.0]
["2026-09-28T19:21:57.192101+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:21:57.393541+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:22:00.010782+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:22:02.782235+00:00", "trade", 12.4683, 100.0]
["2026-09-28T19:22:04.461691+00:00", "trade", 12.465, 4.0]
["2026-09-28T19:22:04.461828+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:22:04.689691+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:22:08.146961+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:22:08.147094+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:22:08.363710+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:22:12.822110+00:00", "trade", 12.4681, 1.0]
["2026-09-28T19:22:16.174595+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:22:16.174732+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:22:16.467961+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:22:25.230911+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:22:25.230966+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:22:25.415726+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:22:30.010830+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:22:30.452149+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:22:30.452272+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:22:30.649958+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:22:32.831930+00:00", "trade", 12.468, 1.0]
["2026-09-28T19:22:32.832072+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:22:33.116545+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:22:35.471436+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:22:36.848321+00:00", "trade", 12.465, 200.0]
["2026-09-28T19:22:36.848396+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:22:36.848457+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:22:36.849271+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:22:37.847382+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:22:45.322922+00:00", "trade", 12.4679, 100.0]
["2026-09-28T19:22:47.621978+00:00", "trade", 12.4677, 1.0]
["2026-09-28T19:22:47.622128+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:22:47.913723+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:22:57.500431+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:22:57.501087+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:22:57.501142+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:22:57.678290+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:23:00.010863+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:23:03.099359+00:00", "trade", 12.4673, 1.0]
["2026-09-28T19:23:03.099502+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:23:03.416042+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:23:04.388937+00:00", "trade", 12.465, 4.0]
["2026-09-28T19:23:04.389070+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:23:04.674210+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:23:05.606365+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:23:05.606418+00:00", "trade", 12.465, 50.0]
["2026-09-28T19:23:05.781478+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:23:08.966750+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:23:08.966888+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:23:09.254378+00:00", "quote", 12.45, 12.48]
["2026-09-28T19:23:10.484845+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:23:10.484895+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:23:10.484925+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:23:10.484955+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:23:10.486203+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:23:10.585790+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:23:10.590146+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:23:13.896865+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:23:14.310941+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:23:19.552135+00:00", "trade", 12.47, 50.0]
["2026-09-28T19:23:19.552190+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:19.552506+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:19.553461+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:23:20.552503+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:21.782979+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:23:23.920088+00:00", "trade", 12.47, 14.0]
["2026-09-28T19:23:25.126277+00:00", "trade", 12.4635, 8.0]
["2026-09-28T19:23:25.419496+00:00", "trade", 12.4667, 1.0]
["2026-09-28T19:23:27.048632+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:30.010891+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:31.173325+00:00", "trade", 12.4625, 3.0]
["2026-09-28T19:23:31.173686+00:00", "trade", 12.4625, 1.0]
["2026-09-28T19:23:36.723834+00:00", "trade", 12.47, 5.0]
["2026-09-28T19:23:36.723834+00:00", "trade", 12.47, 95.0]
["2026-09-28T19:23:37.419352+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:23:39.765885+00:00", "trade", 12.4637, 1.0]
["2026-09-28T19:23:56.928331+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:24:00.010918+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:01.432139+00:00", "trade", 12.4629, 1.0]
["2026-09-28T19:24:04.327645+00:00", "trade", 12.465, 4.0]
["2026-09-28T19:24:24.190132+00:00", "trade", 12.4627, 1.0]
["2026-09-28T19:24:24.610912+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:24:30.010946+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:35.706312+00:00", "trade", 12.4696, 26.0]
["2026-09-28T19:24:36.431884+00:00", "trade", 12.4624, 1.0]
["2026-09-28T19:24:38.068901+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:24:38.441849+00:00", "trade", 12.465, 4.0]
["2026-09-28T19:24:38.443972+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:24:39.664015+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:24:41.622964+00:00", "trade", 12.47, 30.0]
["2026-09-28T19:24:41.623517+00:00", "trade", 12.47, 69.0]
["2026-09-28T19:24:41.623580+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:24:49.266415+00:00", "trade", 12.4623, 1.0]
["2026-09-28T19:25:00.010974+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:00.026365+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:25:00.032409+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:25:02.429628+00:00", "trade", 12.4696, 23.0]
["2026-09-28T19:25:03.759358+00:00", "trade", 12.4629, 1.0]
["2026-09-28T19:25:04.267731+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:25:04.267740+00:00", "trade", 12.465, 5.0]
["2026-09-28T19:25:11.100745+00:00", "trade", 12.47, 3.0]
["2026-09-28T19:25:14.606203+00:00", "trade", 12.4696, 1.0]
["2026-09-28T19:25:23.411073+00:00", "trade", 12.4641, 1.0]
["2026-09-28T19:25:30.010992+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:30.509958+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:25:31.546206+00:00", "trade", 12.4696, 31.0]
["2026-09-28T19:25:34.593039+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:25:34.923731+00:00", "trade", 12.4623, 18.0]
["2026-09-28T19:25:39.096976+00:00", "trade", 12.465, 25.0]
["2026-09-28T19:25:39.099788+00:00", "trade", 12.465, 5.0]
["2026-09-28T19:25:40.611405+00:00", "trade", 12.4646, 1.0]
["2026-09-28T19:25:50.017362+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:25:54.306773+00:00", "trade", 12.4694, 10.0]
["2026-09-28T19:25:55.575526+00:00", "trade", 12.4646, 1.0]
["2026-09-28T19:26:00.011010+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:26:00.439352+00:00", "trade", 12.4675, 2.0]
["2026-09-28T19:26:01.104242+00:00", "trade", 12.47, 38.0]
["2026-09-28T19:26:04.025521+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:26:04.169602+00:00", "trade", 12.469, 238.0]
["2026-09-28T19:26:04.208400+00:00", "trade", 12.465, 7.0]
["2026-09-28T19:26:08.957145+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:26:09.207317+00:00", "trade", 12.4669, 4.0]
["2026-09-28T19:26:09.210071+00:00", "trade", 12.46, 2.0]
["2026-09-28T19:26:09.210095+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:26:09.210134+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:26:09.210688+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:26:09.211112+00:00", "trade", 12.465, 270.0]
["2026-09-28T19:26:15.094610+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:26:18.060962+00:00", "trade", 12.465, 2.0]
["2026-09-28T19:26:19.020139+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:26:19.020142+00:00", "trade", 12.47, 36.0]
["2026-09-28T19:26:19.020175+00:00", "trade", 12.47, 63.0]
["2026-09-28T19:26:19.024220+00:00", "trade", 12.47, 29.0]
["2026-09-28T19:26:19.031752+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:26:19.031777+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:26:21.886849+00:00", "trade", 12.4665, 3.0]
["2026-09-28T19:26:21.887807+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:26:30.011029+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:26:30.508735+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:26:42.598364+00:00", "trade", 12.4663, 2.0]
["2026-09-28T19:26:44.530979+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:26:47.671388+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:26:47.671918+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:26:47.673403+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:26:47.681008+00:00", "trade", 12.46, 1130.0]
["2026-09-28T19:26:47.681237+00:00", "trade", 12.4601, 1130.0]
["2026-09-28T19:26:47.683324+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:26:47.684157+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:26:47.684159+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:26:47.684160+00:00", "trade", 12.46, 25.0]
["2026-09-28T19:26:47.684160+00:00", "trade", 12.46, 12.0]
["2026-09-28T19:26:47.684163+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:26:47.684193+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:26:47.684194+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:26:47.684196+00:00", "trade", 12.46, 61.0]
["2026-09-28T19:26:47.684196+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:26:47.684199+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:26:47.684199+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:26:47.684205+00:00", "trade", 12.46, 4.0]
["2026-09-28T19:26:47.684211+00:00", "trade", 12.46, 25.0]
["2026-09-28T19:26:47.684211+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:26:47.684214+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:26:47.684218+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:26:47.684218+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:26:47.684219+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:26:47.684219+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:26:47.684220+00:00", "trade", 12.46, 300.0]
["2026-09-28T19:26:47.684223+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:26:47.684259+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:26:47.684460+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:26:47.685035+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:26:47.685036+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:26:47.685038+00:00", "trade", 12.45, 25.0]
["2026-09-28T19:26:47.685038+00:00", "trade", 12.45, 75.0]
["2026-09-28T19:26:47.685050+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:26:47.685051+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:26:47.685053+00:00", "trade", 12.45, 20.0]
["2026-09-28T19:26:47.685056+00:00", "trade", 12.45, 80.0]
["2026-09-28T19:26:47.685087+00:00", "trade", 12.45, 20.0]
["2026-09-28T19:26:47.685092+00:00", "trade", 12.45, 25.0]
["2026-09-28T19:26:47.685092+00:00", "trade", 12.45, 19.0]
["2026-09-28T19:26:47.685095+00:00", "trade", 12.45, 3.0]
["2026-09-28T19:26:47.685151+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:26:47.685357+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:26:47.685372+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:26:47.685412+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:26:47.685417+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:26:47.685417+00:00", "trade", 12.45, 8.0]
["2026-09-28T19:26:47.685417+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:26:47.685420+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:26:47.685471+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:26:47.685531+00:00", "trade", 12.45, 70.0]
["2026-09-28T19:26:47.685582+00:00", "trade", 12.45, 88.0]
["2026-09-28T19:26:47.685886+00:00", "trade", 12.45, 50.0]
["2026-09-28T19:26:47.686033+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:26:47.688271+00:00", "trade", 12.45, 70.0]
["2026-09-28T19:26:47.688319+00:00", "quote", 12.44, 12.46]
["2026-09-28T19:26:47.689622+00:00", "quote", 12.44, 12.46]
["2026-09-28T19:26:47.691206+00:00", "trade", 12.45, 60.0]
["2026-09-28T19:26:47.696570+00:00", "trade", 12.45, 70.0]
["2026-09-28T19:26:47.696644+00:00", "quote", 12.44, 12.46]
["2026-09-28T19:26:47.696644+00:00", "quote", 12.44, 12.46]
["2026-09-28T19:26:47.696757+00:00", "trade", 12.44, 1.0]
["2026-09-28T19:26:47.696757+00:00", "trade", 12.44, 99.0]
["2026-09-28T19:26:47.703385+00:00", "quote", 12.44, 12.46]
["2026-09-28T19:26:47.703390+00:00", "quote", 12.44, 12.46]
["2026-09-28T19:26:47.750203+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:26:47.785786+00:00", "quote", 12.44, 12.46]
["2026-09-28T19:26:47.786032+00:00", "quote", 12.44, 12.46]
["2026-09-28T19:26:47.787786+00:00", "quote", 12.44, 12.46]
["2026-09-28T19:26:47.806449+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:26:47.849743+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:26:48.504650+00:00", "trade", 12.4599, 25.0]
["2026-09-28T19:26:50.765232+00:00", "trade", 12.4404, 1100.0]
["2026-09-28T19:26:50.776425+00:00", "trade", 12.44, 2.0]
["2026-09-28T19:26:50.776431+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:26:50.776431+00:00", "trade", 12.44, 2.0]
["2026-09-28T19:26:50.776431+00:00", "trade", 12.44, 2.0]
["2026-09-28T19:26:50.776438+00:00", "trade", 12.44, 2.0]
["2026-09-28T19:26:50.776438+00:00", "trade", 12.44, 2.0]
["2026-09-28T19:26:50.776438+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:26:50.776443+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:26:50.776443+00:00", "trade", 12.44, 3.0]
["2026-09-28T19:26:50.776446+00:00", "trade", 12.44, 3.0]
["2026-09-28T19:26:50.776446+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:26:50.776449+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:26:50.776452+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:26:50.776452+00:00", "trade", 12.44, 200.0]
["2026-09-28T19:26:50.776452+00:00", "trade", 12.44, 19.0]
["2026-09-28T19:26:50.776452+00:00", "quote", 12.44, 12.46]
["2026-09-28T19:26:50.776458+00:00", "trade", 12.44, 18.0]
["2026-09-28T19:26:50.776458+00:00", "trade", 12.44, 19.0]
["2026-09-28T19:26:50.776458+00:00", "trade", 12.44, 2.0]
["2026-09-28T19:26:50.776461+00:00", "trade", 12.44, 19.0]
["2026-09-28T19:26:50.776461+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:26:50.776464+00:00", "trade", 12.44, 1.0]
["2026-09-28T19:26:50.776492+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:26:50.776548+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:26:50.776666+00:00", "trade", 12.44, 3.0]
["2026-09-28T19:26:50.776669+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:26:50.776678+00:00", "trade", 12.44, 80.0]
["2026-09-28T19:26:50.776678+00:00", "quote", 12.43, 12.45]
["2026-09-28T19:26:50.776718+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:26:50.777013+00:00", "quote", 12.43, 12.45]
["2026-09-28T19:26:50.777038+00:00", "quote", 12.43, 12.45]
["2026-09-28T19:26:50.777094+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:26:50.777150+00:00", "trade", 12.44, 200.0]
["2026-09-28T19:26:50.778175+00:00", "trade", 12.44, 42.0]
["2026-09-28T19:26:50.778241+00:00", "quote", 12.44, 12.46]
["2026-09-28T19:26:50.778277+00:00", "quote", 12.44, 12.46]
["2026-09-28T19:26:50.778296+00:00", "quote", 12.44, 12.46]
["2026-09-28T19:26:50.778351+00:00", "quote", 12.44, 12.46]
["2026-09-28T19:26:50.778863+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:26:50.779379+00:00", "quote", 12.44, 12.46]
["2026-09-28T19:26:50.779685+00:00", "quote", 12.44, 12.46]
["2026-09-28T19:26:50.779755+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:26:50.780226+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:26:50.780356+00:00", "quote", 12.44, 12.46]
["2026-09-28T19:26:50.780642+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:26:50.781063+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:26:50.781158+00:00", "quote", 12.44, 12.46]
["2026-09-28T19:26:50.781504+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:26:50.781905+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:26:50.782040+00:00", "quote", 12.44, 12.46]
["2026-09-28T19:26:50.782371+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:26:50.782762+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:26:50.782877+00:00", "quote", 12.44, 12.46]
["2026-09-28T19:26:50.783273+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:26:50.783604+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:26:50.783719+00:00", "quote", 12.44, 12.46]
["2026-09-28T19:26:50.784155+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:26:50.784476+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:26:50.784556+00:00", "quote", 12.44, 12.46]
["2026-09-28T19:26:50.785037+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:26:50.785363+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:26:50.785438+00:00", "quote", 12.44, 12.46]
["2026-09-28T19:26:50.785915+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:26:50.786245+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:26:50.786321+00:00", "quote", 12.44, 12.46]
["2026-09-28T19:26:50.786782+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:26:50.787127+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:26:50.787198+00:00", "quote", 12.44, 12.46]
["2026-09-28T19:26:50.787659+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:26:50.788010+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:26:50.788075+00:00", "quote", 12.44, 12.46]
["2026-09-28T19:26:50.788541+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:26:50.788892+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:26:50.788957+00:00", "quote", 12.44, 12.46]
["2026-09-28T19:26:50.789403+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:26:50.789734+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:26:50.789829+00:00", "quote", 12.44, 12.46]
["2026-09-28T19:26:50.790285+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:26:50.790576+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:26:50.790676+00:00", "quote", 12.44, 12.46]
["2026-09-28T19:26:50.791167+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:26:50.791703+00:00", "quote", 12.44, 12.46]
["2026-09-28T19:26:50.792034+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:26:50.792545+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:26:50.792681+00:00", "quote", 12.44, 12.46]
["2026-09-28T19:26:50.792921+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:26:50.793387+00:00", "quote", 12.44, 12.46]
["2026-09-28T19:26:50.793813+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:26:50.794229+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:26:50.794320+00:00", "quote", 12.44, 12.46]
["2026-09-28T19:26:50.794796+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:26:50.795202+00:00", "quote", 12.44, 12.46]
["2026-09-28T19:26:50.795764+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:26:50.795768+00:00", "quote", 12.43, 12.46]
["2026-09-28T19:26:50.810986+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:26:50.914787+00:00", "quote", 12.43, 12.46]
["2026-09-28T19:26:50.914832+00:00", "quote", 12.43, 12.46]
["2026-09-28T19:26:51.006600+00:00", "quote", 12.43, 12.45]
["2026-09-28T19:26:51.110854+00:00", "quote", 12.43, 12.45]
["2026-09-28T19:26:51.111826+00:00", "quote", 12.43, 12.45]
["2026-09-28T19:26:51.217052+00:00", "quote", 12.43, 12.45]
["2026-09-28T19:26:51.217552+00:00", "trade", 12.43, 2.0]
["2026-09-28T19:26:51.217555+00:00", "trade", 12.43, 2.0]
["2026-09-28T19:26:51.217558+00:00", "trade", 12.43, 2.0]
["2026-09-28T19:26:51.217570+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:26:51.217570+00:00", "trade", 12.43, 2.0]
["2026-09-28T19:26:51.217574+00:00", "trade", 12.43, 2.0]
["2026-09-28T19:26:51.217627+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:26:51.217638+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:26:51.217663+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:26:51.217751+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:26:51.217814+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:26:51.217820+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:26:51.217823+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:26:57.211954+00:00", "trade", 12.4542, 1.0]
["2026-09-28T19:27:04.146784+00:00", "trade", 12.43, 7.0]
["2026-09-28T19:27:10.991333+00:00", "trade", 12.4611, 6.0]
["2026-09-28T19:27:12.843825+00:00", "trade", 12.4541, 1.0]
["2026-09-28T19:27:25.268696+00:00", "trade", 12.454, 1.0]
["2026-09-28T19:27:26.205701+00:00", "trade", 12.4505, 1.0]
["2026-09-28T19:27:30.047370+00:00", "quote", 12.42, 12.44]
["2026-09-28T19:27:47.635844+00:00", "trade", 12.4535, 1.0]
["2026-09-28T19:27:50.950974+00:00", "trade", 12.4201, 15.0]
["2026-09-28T19:28:00.011107+00:00", "quote", 12.42, 12.44]
["2026-09-28T19:28:03.170945+00:00", "trade", 12.4533, 1.0]
["2026-09-28T19:28:03.213114+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:28:04.103208+00:00", "trade", 12.43, 6.0]
["2026-09-28T19:28:10.541288+00:00", "trade", 12.4531, 100.0]
["2026-09-28T19:28:14.626371+00:00", "trade", 12.422, 100.0]
["2026-09-28T19:28:14.631631+00:00", "trade", 12.4226, 100.0]
["2026-09-28T19:28:19.607849+00:00", "trade", 12.4523, 1.0]
["2026-09-28T19:28:19.705922+00:00", "trade", 12.4499, 6.0]
["2026-09-28T19:28:23.066558+00:00", "trade", 12.43, 11.0]
["2026-09-28T19:28:30.011135+00:00", "quote", 12.42, 12.44]
["2026-09-28T19:28:32.685458+00:00", "trade", 12.4254, 1.0]
["2026-09-28T19:28:32.686986+00:00", "trade", 12.4254, 1.0]
["2026-09-28T19:28:34.146222+00:00", "trade", 12.4595, 17.0]
["2026-09-28T19:28:36.747389+00:00", "trade", 12.4521, 1.0]
["2026-09-28T19:28:49.573566+00:00", "trade", 12.4569, 46.0]
["2026-09-28T19:28:49.575016+00:00", "trade", 12.4569, 11.0]
["2026-09-28T19:28:56.571354+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:28:56.963799+00:00", "trade", 12.4519, 1.0]
["2026-09-28T19:29:00.011158+00:00", "quote", 12.42, 12.44]
["2026-09-28T19:29:04.036775+00:00", "trade", 12.43, 5.0]
["2026-09-28T19:29:07.711422+00:00", "trade", 12.43, 200.0]
["2026-09-28T19:29:07.763016+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:29:20.947133+00:00", "quote", 12.42, 12.44]
["2026-09-28T19:29:20.947136+00:00", "trade", 12.44, 2.0]
["2026-09-28T19:29:22.677414+00:00", "trade", 12.43, 5.0]
["2026-09-28T19:29:24.197100+00:00", "trade", 12.4513, 2.0]
["2026-09-28T19:29:30.011181+00:00", "quote", 12.42, 12.44]
["2026-09-28T19:29:35.400484+00:00", "trade", 12.43, 11.0]
["2026-09-28T19:29:36.445477+00:00", "trade", 12.4512, 1.0]
["2026-09-28T19:29:37.580234+00:00", "trade", 12.43, 1.0]
["2026-09-28T19:29:37.583960+00:00", "trade", 12.42, 16.0]
["2026-09-28T19:29:37.583960+00:00", "trade", 12.42, 2.0]
["2026-09-28T19:29:37.583963+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:29:37.584002+00:00", "trade", 12.42, 32.0]
["2026-09-28T19:29:37.584005+00:00", "quote", 12.42, 12.44]
["2026-09-28T19:29:37.584010+00:00", "quote", 12.42, 12.44]
["2026-09-28T19:29:37.584014+00:00", "trade", 12.42, 2.0]
["2026-09-28T19:29:37.584023+00:00", "trade", 12.42, 4.0]
["2026-09-28T19:29:37.584025+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:29:37.584032+00:00", "trade", 12.42, 4.0]
["2026-09-28T19:29:37.584035+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:29:37.584038+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:29:37.584040+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:29:37.584047+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:29:37.584135+00:00", "quote", 12.42, 12.43]
["2026-09-28T19:29:37.584209+00:00", "trade", 12.42, 68.0]
["2026-09-28T19:29:37.584212+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:29:37.584330+00:00", "quote", 12.41, 12.43]
["2026-09-28T19:29:37.584436+00:00", "quote", 12.41, 12.43]
["2026-09-28T19:29:37.584541+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:29:37.584586+00:00", "quote", 12.4, 12.42]
["2026-09-28T19:29:37.585123+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:29:37.585457+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:29:37.589428+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:29:37.595392+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:29:37.595457+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:29:38.285597+00:00", "trade", 12.4266, 1.0]
["2026-09-28T19:29:38.894793+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:29:39.096418+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:29:39.096419+00:00", "trade", 12.415, 30.0]
["2026-09-28T19:29:39.160150+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:29:39.213380+00:00", "trade", 12.415, 170.0]
["2026-09-28T19:29:39.221692+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:29:39.224982+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:29:39.228160+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:29:39.230819+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:29:39.230849+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:29:39.231124+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:29:39.231144+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:29:39.237867+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:29:39.248311+00:00", "trade", 12.415, 36.0]
["2026-09-28T19:29:41.665570+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:29:43.970138+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:29:46.259897+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:29:46.396307+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:29:49.285309+00:00", "trade", 12.4476, 1.0]
["2026-09-28T19:29:59.107454+00:00", "trade", 12.4201, 6.0]
["2026-09-28T19:29:59.107600+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:29:59.107605+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:29:59.331609+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:29:59.331614+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:30:00.011203+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:30:00.041420+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:30:00.067305+00:00", "trade", 12.4285, 1.0]
["2026-09-28T19:30:00.143338+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:30:00.143383+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:30:03.776935+00:00", "trade", 12.4475, 1.0]
["2026-09-28T19:30:03.978605+00:00", "trade", 12.415, 7.0]
["2026-09-28T19:30:03.978742+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:30:04.220022+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:30:20.011054+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:30:20.011103+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:30:20.013123+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:30:20.014696+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:30:20.017093+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:30:20.427535+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:30:23.238708+00:00", "trade", 12.42, 5.0]
["2026-09-28T19:30:23.238839+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:30:23.418479+00:00", "trade", 12.4475, 2.0]
["2026-09-28T19:30:23.418623+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:30:24.198192+00:00", "trade", 12.42, 70.0]
["2026-09-28T19:30:24.198240+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:30:24.198457+00:00", "trade", 12.43, 1.0]
["2026-09-28T19:30:24.202321+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:30:24.202324+00:00", "trade", 12.43, 59.0]
["2026-09-28T19:30:24.202686+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:30:24.202700+00:00", "trade", 12.42, 25.0]
["2026-09-28T19:30:24.202727+00:00", "trade", 12.42, 4.0]
["2026-09-28T19:30:24.606448+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:30:30.011231+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:30:35.012698+00:00", "trade", 12.415, 1.0]
["2026-09-28T19:30:35.012844+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:30:35.012884+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:30:35.013104+00:00", "quote", 12.4, 12.44]
["2026-09-28T19:30:35.115584+00:00", "quote", 12.4, 12.44]
["2026-09-28T19:30:35.417298+00:00", "quote", 12.4, 12.44]
["2026-09-28T19:30:35.451742+00:00", "trade", 12.42, 35.0]
["2026-09-28T19:30:35.451780+00:00", "quote", 12.4, 12.44]
["2026-09-28T19:30:35.451790+00:00", "quote", 12.4, 12.44]
["2026-09-28T19:30:35.520123+00:00", "quote", 12.4, 12.44]
["2026-09-28T19:30:35.822543+00:00", "quote", 12.4, 12.44]
["2026-09-28T19:30:40.617739+00:00", "trade", 12.4466, 1.0]
["2026-09-28T19:30:44.655600+00:00", "quote", 12.4, 12.44]
["2026-09-28T19:30:44.655600+00:00", "quote", 12.4, 12.44]
["2026-09-28T19:30:44.655607+00:00", "trade", 12.42, 8.0]
["2026-09-28T19:30:44.731541+00:00", "quote", 12.4, 12.44]
["2026-09-28T19:30:45.079766+00:00", "quote", 12.4, 12.44]
["2026-09-28T19:30:45.133749+00:00", "quote", 12.4, 12.44]
["2026-09-28T19:30:55.616611+00:00", "trade", 12.4465, 1.0]
["2026-09-28T19:31:00.011249+00:00", "quote", 12.4, 12.44]
["2026-09-28T19:31:03.908653+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:31:03.908755+00:00", "trade", 12.42, 8.0]
["2026-09-28T19:31:03.908781+00:00", "quote", 12.4, 12.44]
["2026-09-28T19:31:03.908791+00:00", "quote", 12.4, 12.44]
["2026-09-28T19:31:03.908839+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:31:03.957522+00:00", "quote", 12.4, 12.44]
["2026-09-28T19:31:04.159002+00:00", "quote", 12.4, 12.44]
["2026-09-28T19:31:07.386103+00:00", "trade", 12.4249, 6.0]
["2026-09-28T19:31:07.386232+00:00", "quote", 12.4, 12.44]
["2026-09-28T19:31:07.388232+00:00", "trade", 12.4249, 2.0]
["2026-09-28T19:31:07.632338+00:00", "quote", 12.4, 12.44]
["2026-09-28T19:31:09.012345+00:00", "trade", 12.4458, 1.0]
["2026-09-28T19:31:12.959947+00:00", "trade", 12.42, 2.0]
["2026-09-28T19:31:12.960078+00:00", "quote", 12.4, 12.44]
["2026-09-28T19:31:13.168520+00:00", "quote", 12.4, 12.44]
["2026-09-28T19:31:28.392133+00:00", "trade", 12.4466, 16.0]
["2026-09-28T19:31:30.011277+00:00", "quote", 12.4, 12.44]
["2026-09-28T19:31:34.865940+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:31:34.865940+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:31:34.865940+00:00", "quote", 12.4, 12.44]
["2026-09-28T19:31:34.865944+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:31:34.865946+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:31:34.865949+00:00", "trade", 12.44, 100.0]
["2026-09-28T19:31:34.865969+00:00", "quote", 12.42, 12.44]
["2026-09-28T19:31:34.865983+00:00", "trade", 12.44, 90.0]
["2026-09-28T19:31:34.865985+00:00", "quote", 12.42, 12.44]
["2026-09-28T19:31:34.865986+00:00", "trade", 12.44, 200.0]
["2026-09-28T19:31:34.865998+00:00", "trade", 12.44, 59.0]
["2026-09-28T19:31:34.866020+00:00", "quote", 12.42, 12.44]
["2026-09-28T19:31:34.866028+00:00", "trade", 12.44, 51.0]
["2026-09-28T19:31:34.866070+00:00", "quote", 12.42, 12.44]
["2026-09-28T19:31:34.866105+00:00", "quote", 12.42, 12.44]
["2026-09-28T19:31:34.866110+00:00", "quote", 12.42, 12.44]
["2026-09-28T19:31:34.866157+00:00", "trade", 12.44, 200.0]
["2026-09-28T19:31:34.866160+00:00", "trade", 12.44, 21.0]
["2026-09-28T19:31:34.866160+00:00", "quote", 12.42, 12.44]
["2026-09-28T19:31:34.866180+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:31:34.866200+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:31:34.866285+00:00", "quote", 12.43, 12.45]
["2026-09-28T19:31:34.866556+00:00", "quote", 12.43, 12.45]
["2026-09-28T19:31:34.866802+00:00", "quote", 12.43, 12.45]
["2026-09-28T19:31:34.866847+00:00", "quote", 12.43, 12.46]
["2026-09-28T19:31:34.868886+00:00", "quote", 12.43, 12.47]
["2026-09-28T19:31:34.874595+00:00", "trade", 12.45, 13.0]
["2026-09-28T19:31:34.883060+00:00", "quote", 12.43, 12.47]
["2026-09-28T19:31:34.919426+00:00", "trade", 12.45, 200.0]
["2026-09-28T19:31:34.966765+00:00", "quote", 12.43, 12.47]
["2026-09-28T19:31:36.901100+00:00", "trade", 12.43, 5.0]
["2026-09-28T19:31:36.928880+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:31:37.911237+00:00", "trade", 12.45, 200.0]
["2026-09-28T19:31:41.262906+00:00", "trade", 12.45, 1.0]
["2026-09-28T19:31:41.265101+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:31:41.929279+00:00", "trade", 12.45, 187.0]
["2026-09-28T19:31:42.618401+00:00", "trade", 12.4446, 3.0]
["2026-09-28T19:31:42.820831+00:00", "trade", 12.45, 4.0]
["2026-09-28T19:31:47.646922+00:00", "trade", 12.4483, 34.0]
["2026-09-28T19:31:47.648237+00:00", "quote", 12.43, 12.47]
["2026-09-28T19:31:50.811546+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:31:52.153403+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:31:57.226690+00:00", "trade", 12.4337, 1.0]
["2026-09-28T19:32:00.011305+00:00", "quote", 12.43, 12.47]
["2026-09-28T19:32:00.451514+00:00", "quote", 12.43, 12.47]
["2026-09-28T19:32:02.045281+00:00", "trade", 12.45, 33.0]
["2026-09-28T19:32:03.376716+00:00", "trade", 12.44, 5.0]
["2026-09-28T19:32:03.376894+00:00", "quote", 12.43, 12.47]
["2026-09-28T19:32:03.386587+00:00", "quote", 12.43, 12.46]
["2026-09-28T19:32:03.390817+00:00", "quote", 12.43, 12.46]
["2026-09-28T19:32:03.416589+00:00", "quote", 12.43, 12.46]
["2026-09-28T19:32:03.418052+00:00", "quote", 12.43, 12.46]
["2026-09-28T19:32:03.781017+00:00", "quote", 12.43, 12.46]
["2026-09-28T19:32:03.856407+00:00", "trade", 12.445, 11.0]
["2026-09-28T19:32:09.406362+00:00", "trade", 12.4452, 6.0]
["2026-09-28T19:32:09.406542+00:00", "quote", 12.43, 12.46]
["2026-09-28T19:32:09.408326+00:00", "trade", 12.4452, 1.0]
["2026-09-28T19:32:09.568944+00:00", "quote", 12.43, 12.46]
["2026-09-28T19:32:10.906631+00:00", "trade", 12.4482, 10.0]
["2026-09-28T19:32:10.906776+00:00", "quote", 12.43, 12.46]
["2026-09-28T19:32:11.079012+00:00", "quote", 12.43, 12.46]
["2026-09-28T19:32:12.864536+00:00", "trade", 12.4338, 1.0]
["2026-09-28T19:32:25.291896+00:00", "trade", 12.4338, 1.0]
["2026-09-28T19:32:25.292038+00:00", "quote", 12.43, 12.46]
["2026-09-28T19:32:27.692294+00:00", "trade", 12.445, 1.0]
["2026-09-28T19:32:29.258594+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:32:29.260483+00:00", "trade", 12.445, 100.0]
["2026-09-28T19:32:29.260534+00:00", "trade", 12.445, 200.0]
["2026-09-28T19:32:30.011323+00:00", "quote", 12.43, 12.46]
["2026-09-28T19:32:40.926038+00:00", "trade", 12.4472, 1.0]
["2026-09-28T19:32:41.770802+00:00", "trade", 12.4334, 100.0]
["2026-09-28T19:32:47.490229+00:00", "trade", 12.4484, 3.0]
["2026-09-28T19:32:47.645645+00:00", "trade", 12.4344, 2.0]
["2026-09-28T19:32:47.992404+00:00", "trade", 12.444, 13.0]
["2026-09-28T19:32:48.917466+00:00", "quote", 12.43, 12.46]
["2026-09-28T19:32:55.717674+00:00", "trade", 12.445, 50.0]
["2026-09-28T19:33:00.011356+00:00", "quote", 12.43, 12.46]
["2026-09-28T19:33:03.796066+00:00", "trade", 12.445, 2.0]
["2026-09-28T19:33:03.796333+00:00", "trade", 12.445, 13.0]
["2026-09-28T19:33:11.167569+00:00", "trade", 12.445, 1.0]
["2026-09-28T19:33:11.514084+00:00", "quote", 12.43, 12.46]
["2026-09-28T19:33:11.750710+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:33:11.759361+00:00", "trade", 12.43, 200.0]
["2026-09-28T19:33:11.774427+00:00", "trade", 12.43, 96.0]
["2026-09-28T19:33:11.774434+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:33:11.774434+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:33:11.774434+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:33:11.774439+00:00", "trade", 12.43, 37.0]
["2026-09-28T19:33:11.774445+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:33:11.774448+00:00", "trade", 12.43, 38.0]
["2026-09-28T19:33:11.774449+00:00", "quote", 12.43, 12.46]
["2026-09-28T19:33:11.774454+00:00", "trade", 12.43, 6.0]
["2026-09-28T19:33:11.774454+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:33:11.774454+00:00", "trade", 12.43, 19.0]
["2026-09-28T19:33:11.774457+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:33:11.774474+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:33:11.774488+00:00", "trade", 12.43, 63.0]
["2026-09-28T19:33:11.774496+00:00", "trade", 12.43, 4.0]
["2026-09-28T19:33:11.774500+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:33:11.774500+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:33:11.774505+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:33:11.774505+00:00", "trade", 12.43, 4.0]
["2026-09-28T19:33:11.774508+00:00", "trade", 12.43, 3.0]
["2026-09-28T19:33:11.774508+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:33:11.774539+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:33:11.774600+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:33:11.774685+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:33:11.774689+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:33:11.774689+00:00", "trade", 12.43, 84.0]
["2026-09-28T19:33:11.774735+00:00", "quote", 12.43, 12.44]
["2026-09-28T19:33:11.774780+00:00", "quote", 12.42, 12.44]
["2026-09-28T19:33:11.775261+00:00", "quote", 12.42, 12.44]
["2026-09-28T19:33:11.775311+00:00", "quote", 12.42, 12.44]
["2026-09-28T19:33:11.776289+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:33:11.776782+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:33:11.778484+00:00", "quote", 12.42, 12.44]
["2026-09-28T19:33:11.778554+00:00", "quote", 12.42, 12.44]
["2026-09-28T19:33:11.786658+00:00", "quote", 12.41, 12.44]
["2026-09-28T19:33:11.786658+00:00", "quote", 12.41, 12.44]
["2026-09-28T19:33:11.793568+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:33:11.825997+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:33:12.118859+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:33:12.127225+00:00", "trade", 12.425, 100.0]
["2026-09-28T19:33:12.128509+00:00", "trade", 12.425, 32.0]
["2026-09-28T19:33:12.147505+00:00", "trade", 12.425, 300.0]
["2026-09-28T19:33:12.148783+00:00", "trade", 12.425, 48.0]
["2026-09-28T19:33:12.169229+00:00", "trade", 12.42, 200.0]
["2026-09-28T19:33:12.170507+00:00", "trade", 12.42, 32.0]
["2026-09-28T19:33:12.274654+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:33:12.274654+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:33:12.274656+00:00", "quote", 12.41, 12.44]
["2026-09-28T19:33:12.274658+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:33:12.274660+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:33:12.274687+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:33:12.274690+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:33:12.274701+00:00", "quote", 12.41, 12.43]
["2026-09-28T19:33:12.274776+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:12.274882+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:12.274889+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:33:12.274889+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:33:12.274907+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:33:12.274982+00:00", "quote", 12.4, 12.42]
["2026-09-28T19:33:12.275376+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:33:12.275478+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:33:12.275941+00:00", "trade", 12.41, 32.0]
["2026-09-28T19:33:12.275995+00:00", "trade", 12.41, 32.0]
["2026-09-28T19:33:12.276080+00:00", "trade", 12.41, 32.0]
["2026-09-28T19:33:12.276188+00:00", "trade", 12.41, 32.0]
["2026-09-28T19:33:12.276510+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:33:12.276759+00:00", "trade", 12.41, 32.0]
["2026-09-28T19:33:12.279505+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:33:12.279511+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:33:12.279511+00:00", "trade", 12.4, 2.0]
["2026-09-28T19:33:12.279513+00:00", "quote", 12.4, 12.42]
["2026-09-28T19:33:12.279588+00:00", "quote", 12.4, 12.42]
["2026-09-28T19:33:12.279628+00:00", "quote", 12.4, 12.42]
["2026-09-28T19:33:12.279648+00:00", "quote", 12.4, 12.42]
["2026-09-28T19:33:12.279668+00:00", "quote", 12.4, 12.42]
["2026-09-28T19:33:12.279688+00:00", "trade", 12.4, 98.0]
["2026-09-28T19:33:12.279688+00:00", "quote", 12.4, 12.42]
["2026-09-28T19:33:12.279688+00:00", "quote", 12.4, 12.42]
["2026-09-28T19:33:12.279733+00:00", "trade", 12.4, 50.0]
["2026-09-28T19:33:12.279742+00:00", "trade", 12.4, 2.0]
["2026-09-28T19:33:12.280144+00:00", "quote", 12.39, 12.42]
["2026-09-28T19:33:12.280179+00:00", "quote", 12.39, 12.42]
["2026-09-28T19:33:12.280783+00:00", "trade", 12.405, 32.0]
["2026-09-28T19:33:12.280966+00:00", "trade", 12.4, 32.0]
["2026-09-28T19:33:12.281177+00:00", "quote", 12.39, 12.42]
["2026-09-28T19:33:12.281411+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:33:12.321548+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:33:12.321548+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:33:12.321563+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:33:12.321569+00:00", "trade", 12.39, 2.0]
["2026-09-28T19:33:12.321593+00:00", "trade", 12.39, 800.0]
["2026-09-28T19:33:12.321593+00:00", "quote", 12.39, 12.42]
["2026-09-28T19:33:12.321602+00:00", "trade", 12.39, 58.0]
["2026-09-28T19:33:12.321613+00:00", "quote", 12.39, 12.41]
["2026-09-28T19:33:12.321658+00:00", "quote", 12.39, 12.41]
["2026-09-28T19:33:12.321664+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:33:12.321723+00:00", "quote", 12.39, 12.41]
["2026-09-28T19:33:12.321768+00:00", "quote", 12.39, 12.41]
["2026-09-28T19:33:12.321768+00:00", "quote", 12.39, 12.41]
["2026-09-28T19:33:12.321793+00:00", "quote", 12.39, 12.41]
["2026-09-28T19:33:12.321823+00:00", "quote", 12.39, 12.41]
["2026-09-28T19:33:12.321979+00:00", "quote", 12.39, 12.41]
["2026-09-28T19:33:12.321994+00:00", "quote", 12.39, 12.41]
["2026-09-28T19:33:12.322158+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:33:12.322164+00:00", "quote", 12.39, 12.41]
["2026-09-28T19:33:12.322197+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:33:12.323252+00:00", "quote", 12.37, 12.41]
["2026-09-28T19:33:12.323573+00:00", "quote", 12.37, 12.41]
["2026-09-28T19:33:12.329592+00:00", "trade", 12.39, 73.0]
["2026-09-28T19:33:12.331887+00:00", "quote", 12.36, 12.41]
["2026-09-28T19:33:12.333120+00:00", "quote", 12.36, 12.41]
["2026-09-28T19:33:12.343771+00:00", "quote", 12.35, 12.41]
["2026-09-28T19:33:12.343886+00:00", "quote", 12.35, 12.41]
["2026-09-28T19:33:12.343926+00:00", "quote", 12.36, 12.41]
["2026-09-28T19:33:12.344407+00:00", "quote", 12.35, 12.41]
["2026-09-28T19:33:12.345885+00:00", "trade", 12.38, 99.0]
["2026-09-28T19:33:12.431615+00:00", "quote", 12.35, 12.41]
["2026-09-28T19:33:16.625457+00:00", "trade", 12.415, 5.0]
["2026-09-28T19:33:16.628311+00:00", "trade", 12.415, 3.0]
["2026-09-28T19:33:16.759306+00:00", "trade", 12.35, 3.0]
["2026-09-28T19:33:16.808037+00:00", "trade", 12.375, 12.0]
["2026-09-28T19:33:22.544040+00:00", "trade", 12.4, 3.0]
["2026-09-28T19:33:23.732001+00:00", "quote", 12.35, 12.4]
["2026-09-28T19:33:23.732382+00:00", "quote", 12.34, 12.4]
["2026-09-28T19:33:24.142682+00:00", "trade", 12.4227, 1.0]
["2026-09-28T19:33:25.351244+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:33:25.367323+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:33:25.458046+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:33:26.028628+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:33:26.082842+00:00", "trade", 12.37, 99.0]
["2026-09-28T19:33:26.084096+00:00", "trade", 12.37, 20.0]
["2026-09-28T19:33:26.128933+00:00", "trade", 12.38, 69.0]
["2026-09-28T19:33:26.726950+00:00", "trade", 12.37, 33.0]
["2026-09-28T19:33:29.401709+00:00", "trade", 12.34, 3.0]
["2026-09-28T19:33:29.478579+00:00", "quote", 12.34, 12.4]
["2026-09-28T19:33:30.011383+00:00", "quote", 12.34, 12.4]
["2026-09-28T19:33:30.326400+00:00", "trade", 12.4357, 98.0]
["2026-09-28T19:33:33.453675+00:00", "trade", 12.34, 3.0]
["2026-09-28T19:33:34.939270+00:00", "quote", 12.34, 12.4]
["2026-09-28T19:33:45.792721+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:33:45.792784+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:33:46.393065+00:00", "trade", 12.4188, 100.0]
["2026-09-28T19:33:49.021243+00:00", "trade", 12.37, 1000.0]
["2026-09-28T19:33:49.021645+00:00", "quote", 12.34, 12.4]
["2026-09-28T19:33:49.022491+00:00", "trade", 12.3704, 56.0]
["2026-09-28T19:33:49.031269+00:00", "trade", 12.4135, 1.0]
["2026-09-28T19:33:52.093003+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:33:54.012206+00:00", "trade", 12.4317, 12.0]
["2026-09-28T19:34:00.011407+00:00", "quote", 12.34, 12.4]
["2026-09-28T19:34:03.735977+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:34:03.736049+00:00", "trade", 12.37, 23.0]
["2026-09-28T19:34:07.738758+00:00", "trade", 12.414, 4.0]
["2026-09-28T19:34:10.152345+00:00", "trade", 12.4138, 100.0]
["2026-09-28T19:34:19.022701+00:00", "trade", 12.37, 5.0]
["2026-09-28T19:34:21.392979+00:00", "trade", 12.4138, 4.0]
["2026-09-28T19:34:22.721505+00:00", "trade", 12.4138, 100.0]
["2026-09-28T19:34:26.960237+00:00", "trade", 12.37, 26.0]
["2026-09-28T19:34:27.314508+00:00", "trade", 12.37, 20.0]
["2026-09-28T19:34:30.011440+00:00", "quote", 12.34, 12.4]
["2026-09-28T19:34:32.068375+00:00", "quote", 12.34, 12.4]
["2026-09-28T19:34:32.068436+00:00", "quote", 12.34, 12.4]
["2026-09-28T19:34:35.538161+00:00", "trade", 12.4136, 2.0]
["2026-09-28T19:34:36.486008+00:00", "trade", 12.3705, 1.0]
["2026-09-28T19:34:36.486147+00:00", "quote", 12.34, 12.4]
["2026-09-28T19:34:37.347935+00:00", "quote", 12.34, 12.4]
["2026-09-28T19:34:37.725453+00:00", "trade", 12.4313, 23.0]
["2026-09-28T19:34:37.725590+00:00", "quote", 12.34, 12.4]
["2026-09-28T19:34:37.803561+00:00", "trade", 12.37, 26.0]
["2026-09-28T19:34:40.785785+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:34:40.786113+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:34:40.786173+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:34:40.787397+00:00", "trade", 12.37, 64.0]
["2026-09-28T19:34:40.787421+00:00", "trade", 12.37, 23.0]
["2026-09-28T19:34:40.787646+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:34:40.870590+00:00", "trade", 12.39, 3.0]
["2026-09-28T19:34:40.947317+00:00", "quote", 12.34, 12.4]
["2026-09-28T19:34:41.255502+00:00", "quote", 12.34, 12.4]
["2026-09-28T19:34:41.255502+00:00", "quote", 12.34, 12.4]
["2026-09-28T19:34:41.255511+00:00", "quote", 12.34, 12.37]
["2026-09-28T19:34:41.255541+00:00", "quote", 12.34, 12.4]
["2026-09-28T19:34:41.255877+00:00", "quote", 12.34, 12.4]
["2026-09-28T19:34:41.256040+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:34:41.256058+00:00", "quote", 12.34, 12.4]
["2026-09-28T19:34:41.256183+00:00", "quote", 12.34, 12.4]
["2026-09-28T19:34:41.256444+00:00", "quote", 12.34, 12.37]
["2026-09-28T19:34:41.281688+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:34:42.549349+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:34:42.549760+00:00", "quote", 12.34, 12.4]
["2026-09-28T19:34:42.549805+00:00", "quote", 12.34, 12.4]
["2026-09-28T19:34:42.550452+00:00", "quote", 12.34, 12.4]
["2026-09-28T19:34:42.550600+00:00", "trade", 12.3633, 27.0]
["2026-09-28T19:34:42.550722+00:00", "quote", 12.34, 12.4]
["2026-09-28T19:34:52.043094+00:00", "trade", 12.34, 3.0]
["2026-09-28T19:34:58.228313+00:00", "trade", 12.4, 3.0]
["2026-09-28T19:35:00.011468+00:00", "quote", 12.34, 12.4]
["2026-09-28T19:35:00.113571+00:00", "quote", 12.34, 12.4]
["2026-09-28T19:35:00.113748+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:35:00.127840+00:00", "trade", 12.37, 3.0]
["2026-09-28T19:35:00.217582+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:35:03.676433+00:00", "trade", 12.37, 13.0]
["2026-09-28T19:35:03.676944+00:00", "trade", 12.37, 2.0]
["2026-09-28T19:35:03.676962+00:00", "trade", 12.37, 25.0]
["2026-09-28T19:35:04.604026+00:00", "trade", 12.3769, 4.0]
["2026-09-28T19:35:04.604399+00:00", "trade", 12.3769, 1.0]
["2026-09-28T19:35:09.303462+00:00", "trade", 12.34, 3.0]
["2026-09-28T19:35:10.458646+00:00", "trade", 12.3548, 1.0]
["2026-09-28T19:35:12.551712+00:00", "trade", 12.3687, 2.0]
["2026-09-28T19:35:16.119061+00:00", "trade", 12.4, 3.0]
["2026-09-28T19:35:20.044861+00:00", "trade", 12.4086, 1.0]
["2026-09-28T19:35:30.011501+00:00", "quote", 12.34, 12.4]
["2026-09-28T19:35:35.082871+00:00", "trade", 12.4082, 3.0]
["2026-09-28T19:35:35.526398+00:00", "trade", 12.4275, 30.0]
["2026-09-28T19:35:35.527817+00:00", "trade", 12.4275, 7.0]
["2026-09-28T19:35:35.529005+00:00", "trade", 12.4275, 1.0]
["2026-09-28T19:35:36.820658+00:00", "trade", 12.4082, 15.0]
["2026-09-28T19:35:41.958412+00:00", "quote", 12.34, 12.4]
["2026-09-28T19:35:44.730200+00:00", "trade", 12.4082, 3.0]
["2026-09-28T19:35:49.421412+00:00", "trade", 12.37, 26.0]
["2026-09-28T19:35:49.422662+00:00", "trade", 12.3731, 1.0]
["2026-09-28T19:35:50.347363+00:00", "trade", 12.4012, 11.0]
["2026-09-28T19:35:53.910956+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:35:53.911497+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:35:53.912234+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:35:53.912655+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:35:53.913906+00:00", "trade", 12.37, 20.0]
["2026-09-28T19:35:53.996844+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:35:55.624307+00:00", "trade", 12.4064, 1.0]
["2026-09-28T19:36:00.011529+00:00", "quote", 12.34, 12.4]
["2026-09-28T19:36:02.341135+00:00", "trade", 12.3701, 43.0]
["2026-09-28T19:36:02.604727+00:00", "quote", 12.34, 12.39]
["2026-09-28T19:36:02.606180+00:00", "quote", 12.34, 12.39]
["2026-09-28T19:36:02.613959+00:00", "quote", 12.34, 12.39]
["2026-09-28T19:36:02.614365+00:00", "quote", 12.34, 12.39]
["2026-09-28T19:36:02.614621+00:00", "quote", 12.34, 12.39]
["2026-09-28T19:36:12.726341+00:00", "trade", 12.35, 3.0]
["2026-09-28T19:36:12.726746+00:00", "quote", 12.34, 12.39]
["2026-09-28T19:36:12.736018+00:00", "quote", 12.34, 12.39]
["2026-09-28T19:36:14.326373+00:00", "trade", 12.3735, 1.0]
["2026-09-28T19:36:19.665198+00:00", "quote", 12.34, 12.39]
["2026-09-28T19:36:19.665208+00:00", "quote", 12.34, 12.39]
["2026-09-28T19:36:22.580284+00:00", "quote", 12.34, 12.39]
["2026-09-28T19:36:22.580287+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:36:22.580293+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:36:22.580296+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:36:22.581171+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:36:22.581180+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:36:22.581186+00:00", "trade", 12.365, 199.0]
["2026-09-28T19:36:22.581189+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:36:22.581192+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:36:22.581192+00:00", "trade", 12.365, 101.0]
["2026-09-28T19:36:22.581195+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:36:22.581367+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:36:22.581370+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:36:22.581562+00:00", "trade", 12.3661, 26.0]
["2026-09-28T19:36:22.581640+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:36:22.581703+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:36:22.581743+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:36:22.581745+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:36:22.582425+00:00", "trade", 12.365, 24.0]
["2026-09-28T19:36:22.582485+00:00", "trade", 12.365, 24.0]
["2026-09-28T19:36:22.582615+00:00", "trade", 12.365, 20.0]
["2026-09-28T19:36:22.582991+00:00", "trade", 12.365, 28.0]
["2026-09-28T19:36:22.583084+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:36:22.589128+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:36:29.912871+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:36:29.913693+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:36:29.913843+00:00", "trade", 12.345, 57.0]
["2026-09-28T19:36:29.916649+00:00", "trade", 12.345, 57.0]
["2026-09-28T19:36:29.917897+00:00", "trade", 12.3606, 21.0]
["2026-09-28T19:36:29.936872+00:00", "trade", 12.34, 1.0]
["2026-09-28T19:36:29.937052+00:00", "trade", 12.34, 3.0]
["2026-09-28T19:36:29.937084+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:36:29.937086+00:00", "trade", 12.34, 1.0]
["2026-09-28T19:36:29.937086+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:36:29.937088+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:36:29.937144+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:36:29.937154+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:36:29.937281+00:00", "trade", 12.34, 19.0]
["2026-09-28T19:36:29.937284+00:00", "trade", 12.34, 1.0]
["2026-09-28T19:36:29.937287+00:00", "trade", 12.34, 1.0]
["2026-09-28T19:36:29.937287+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:36:29.937290+00:00", "trade", 12.34, 19.0]
["2026-09-28T19:36:29.937745+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:36:29.937790+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:36:29.937813+00:00", "trade", 12.35, 11.0]
["2026-09-28T19:36:29.937986+00:00", "quote", 12.32, 12.35]
["2026-09-28T19:36:29.938024+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:36:29.940135+00:00", "trade", 12.34, 11.0]
["2026-09-28T19:36:29.940196+00:00", "quote", 12.32, 12.35]
["2026-09-28T19:36:29.942907+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:36:29.942933+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:36:29.942934+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:36:29.942941+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:36:29.942947+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:36:29.942988+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:36:29.943040+00:00", "trade", 12.34, 1.0]
["2026-09-28T19:36:29.943109+00:00", "trade", 12.33, 70.0]
["2026-09-28T19:36:29.943188+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:36:29.943454+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:36:29.943539+00:00", "quote", 12.32, 12.35]
["2026-09-28T19:36:29.943539+00:00", "quote", 12.32, 12.35]
["2026-09-28T19:36:29.943626+00:00", "trade", 12.34, 1.0]
["2026-09-28T19:36:29.943724+00:00", "quote", 12.32, 12.35]
["2026-09-28T19:36:29.943789+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:36:29.943825+00:00", "quote", 12.32, 12.35]
["2026-09-28T19:36:29.943845+00:00", "quote", 12.32, 12.35]
["2026-09-28T19:36:29.944035+00:00", "quote", 12.32, 12.35]
["2026-09-28T19:36:29.944035+00:00", "quote", 12.32, 12.35]
["2026-09-28T19:36:29.944179+00:00", "trade", 12.3367, 23.0]
["2026-09-28T19:36:29.944220+00:00", "quote", 12.32, 12.35]
["2026-09-28T19:36:29.944426+00:00", "trade", 12.34, 69.0]
["2026-09-28T19:36:29.944754+00:00", "trade", 12.34, 1.0]
["2026-09-28T19:36:29.945382+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:36:29.945433+00:00", "trade", 12.33, 16.0]
["2026-09-28T19:36:29.953703+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:36:29.957468+00:00", "trade", 12.335, 43.0]
["2026-09-28T19:36:29.987403+00:00", "quote", 12.32, 12.35]
["2026-09-28T19:36:30.011556+00:00", "quote", 12.32, 12.35]
["2026-09-28T19:36:30.015676+00:00", "quote", 12.32, 12.35]
["2026-09-28T19:36:30.015684+00:00", "trade", 12.335, 30.0]
["2026-09-28T19:36:30.020357+00:00", "quote", 12.32, 12.35]
["2026-09-28T19:36:30.271982+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:36:30.272060+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:36:30.272879+00:00", "quote", 12.32, 12.35]
["2026-09-28T19:36:30.273229+00:00", "trade", 12.3302, 21.0]
["2026-09-28T19:36:30.468730+00:00", "quote", 12.32, 12.35]
["2026-09-28T19:36:32.392818+00:00", "trade", 12.393, 1.0]
["2026-09-28T19:36:32.404533+00:00", "quote", 12.32, 12.35]
["2026-09-28T19:36:39.505377+00:00", "quote", 12.32, 12.35]
["2026-09-28T19:36:39.505718+00:00", "quote", 12.32, 12.35]
["2026-09-28T19:36:39.505778+00:00", "quote", 12.32, 12.35]
["2026-09-28T19:36:39.507107+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:36:39.507122+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:36:39.507132+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:36:39.507152+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:36:39.507155+00:00", "trade", 12.335, 25.0]
["2026-09-28T19:36:39.507177+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:36:39.507202+00:00", "quote", 12.31, 12.34]
["2026-09-28T19:36:39.507203+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:36:39.507217+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:36:39.507823+00:00", "quote", 12.31, 12.34]
["2026-09-28T19:36:39.514279+00:00", "quote", 12.31, 12.34]
["2026-09-28T19:36:39.514895+00:00", "trade", 12.325, 43.0]
["2026-09-28T19:36:39.519531+00:00", "quote", 12.31, 12.34]
["2026-09-28T19:36:39.519566+00:00", "quote", 12.31, 12.34]
["2026-09-28T19:36:39.523681+00:00", "quote", 12.31, 12.34]
["2026-09-28T19:36:39.545268+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:36:39.557871+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:36:39.559122+00:00", "trade", 12.3237, 23.0]
["2026-09-28T19:36:39.602325+00:00", "trade", 12.325, 36.0]
["2026-09-28T19:36:42.570045+00:00", "quote", 12.31, 12.34]
["2026-09-28T19:36:48.582416+00:00", "quote", 12.31, 12.34]
["2026-09-28T19:36:50.859529+00:00", "trade", 12.3842, 2.0]
["2026-09-28T19:37:00.011574+00:00", "quote", 12.31, 12.34]
["2026-09-28T19:37:03.756232+00:00", "trade", 12.3836, 1.0]
["2026-09-28T19:37:03.856735+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:37:03.856735+00:00", "trade", 12.325, 600.0]
["2026-09-28T19:37:03.856736+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:03.856739+00:00", "trade", 12.325, 400.0]
["2026-09-28T19:37:03.856739+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:37:03.856741+00:00", "trade", 12.32, 600.0]
["2026-09-28T19:37:03.856806+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:03.856807+00:00", "trade", 12.32, 600.0]
["2026-09-28T19:37:03.856821+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:03.856823+00:00", "trade", 12.32, 921.0]
["2026-09-28T19:37:03.856840+00:00", "trade", 12.32, 1835.0]
["2026-09-28T19:37:03.856841+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:03.856851+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:03.856858+00:00", "trade", 12.32, 570.0]
["2026-09-28T19:37:03.856861+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:03.856956+00:00", "quote", 12.31, 12.34]
["2026-09-28T19:37:03.856957+00:00", "trade", 12.32, 3942.0]
["2026-09-28T19:37:03.857992+00:00", "trade", 12.325, 33.0]
["2026-09-28T19:37:03.858049+00:00", "trade", 12.324, 20.0]
["2026-09-28T19:37:03.858103+00:00", "trade", 12.32, 24.0]
["2026-09-28T19:37:03.858157+00:00", "trade", 12.32, 24.0]
["2026-09-28T19:37:03.858211+00:00", "trade", 12.32, 37.0]
["2026-09-28T19:37:03.858263+00:00", "trade", 12.32, 73.0]
["2026-09-28T19:37:03.858317+00:00", "trade", 12.32, 23.0]
["2026-09-28T19:37:03.858368+00:00", "trade", 12.32, 158.0]
["2026-09-28T19:37:03.861863+00:00", "quote", 12.31, 12.34]
["2026-09-28T19:37:03.861913+00:00", "quote", 12.31, 12.34]
["2026-09-28T19:37:03.869015+00:00", "quote", 12.31, 12.34]
["2026-09-28T19:37:03.869075+00:00", "quote", 12.31, 12.34]
["2026-09-28T19:37:04.008146+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:37:04.013727+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:37:04.016942+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:37:04.146142+00:00", "trade", 12.325, 52.0]
["2026-09-28T19:37:04.190052+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:37:04.190060+00:00", "quote", 12.31, 12.34]
["2026-09-28T19:37:04.190065+00:00", "quote", 12.31, 12.34]
["2026-09-28T19:37:04.190085+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:37:04.190115+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:37:04.191278+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:37:04.194040+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:37:04.194110+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:37:04.290419+00:00", "quote", 12.31, 12.34]
["2026-09-28T19:37:04.290484+00:00", "quote", 12.31, 12.34]
["2026-09-28T19:37:04.303240+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:37:04.304418+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:37:04.304860+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:37:04.304869+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:37:04.304869+00:00", "trade", 12.31, 400.0]
["2026-09-28T19:37:04.304869+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:37:04.304872+00:00", "trade", 12.31, 1.0]
["2026-09-28T19:37:04.304923+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:37:04.304924+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:37:04.304959+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:37:04.304969+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:37:04.304984+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:37:04.305039+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:37:04.305044+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:37:04.305059+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:37:04.305104+00:00", "quote", 12.3, 12.33]
["2026-09-28T19:37:04.305110+00:00", "trade", 12.31, 200.0]
["2026-09-28T19:37:04.305120+00:00", "quote", 12.3, 12.32]
["2026-09-28T19:37:04.305220+00:00", "quote", 12.3, 12.32]
["2026-09-28T19:37:04.305771+00:00", "quote", 12.3, 12.32]
["2026-09-28T19:37:04.306123+00:00", "trade", 12.3196, 22.0]
["2026-09-28T19:37:04.306354+00:00", "trade", 12.31, 24.0]
["2026-09-28T19:37:04.309205+00:00", "trade", 12.31, 90.0]
["2026-09-28T19:37:04.309217+00:00", "trade", 12.31, 200.0]
["2026-09-28T19:37:04.309234+00:00", "quote", 12.3, 12.33]
["2026-09-28T19:37:04.309614+00:00", "trade", 12.315, 200.0]
["2026-09-28T19:37:04.309805+00:00", "quote", 12.3, 12.33]
["2026-09-28T19:37:04.310856+00:00", "trade", 12.312, 20.0]
["2026-09-28T19:37:04.490461+00:00", "quote", 12.3, 12.33]
["2026-09-28T19:37:04.490561+00:00", "quote", 12.3, 12.33]
["2026-09-28T19:37:04.491349+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:37:04.536952+00:00", "quote", 12.3, 12.32]
["2026-09-28T19:37:04.536995+00:00", "trade", 12.315, 200.0]
["2026-09-28T19:37:04.537350+00:00", "trade", 12.315, 48.0]
["2026-09-28T19:37:04.546311+00:00", "trade", 12.31, 152.0]
["2026-09-28T19:37:04.546350+00:00", "trade", 12.31, 48.0]
["2026-09-28T19:37:04.547556+00:00", "trade", 12.3105, 20.0]
["2026-09-28T19:37:04.707578+00:00", "quote", 12.3, 12.32]
["2026-09-28T19:37:04.961598+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:37:04.961601+00:00", "trade", 12.32, 63.0]
["2026-09-28T19:37:04.961689+00:00", "quote", 12.3, 12.32]
["2026-09-28T19:37:04.961914+00:00", "quote", 12.3, 12.33]
["2026-09-28T19:37:04.961916+00:00", "trade", 12.32, 400.0]
["2026-09-28T19:37:04.963164+00:00", "trade", 12.3192, 24.0]
["2026-09-28T19:37:04.969547+00:00", "quote", 12.3, 12.33]
["2026-09-28T19:37:04.974785+00:00", "quote", 12.3, 12.33]
["2026-09-28T19:37:04.977266+00:00", "quote", 12.3, 12.33]
["2026-09-28T19:37:07.938529+00:00", "trade", 12.32, 80.0]
["2026-09-28T19:37:12.939132+00:00", "trade", 12.3001, 100.0]
["2026-09-28T19:37:13.441482+00:00", "trade", 12.315, 5.0]
["2026-09-28T19:37:15.909399+00:00", "quote", 12.3, 12.33]
["2026-09-28T19:37:19.785205+00:00", "quote", 12.3, 12.33]
["2026-09-28T19:37:25.300230+00:00", "trade", 12.3548, 2.0]
["2026-09-28T19:37:30.011597+00:00", "quote", 12.3, 12.33]
["2026-09-28T19:37:30.489523+00:00", "trade", 12.315, 10.0]
["2026-09-28T19:37:34.964706+00:00", "trade", 12.3094, 8.0]
["2026-09-28T19:37:35.007045+00:00", "quote", 12.3, 12.33]
["2026-09-28T19:37:42.101910+00:00", "quote", 12.3, 12.33]
["2026-09-28T19:37:43.861320+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:37:43.864610+00:00", "trade", 12.33, 99.0]
["2026-09-28T19:37:45.505909+00:00", "trade", 12.3303, 8.0]
["2026-09-28T19:37:45.748855+00:00", "trade", 12.3192, 2.0]
["2026-09-28T19:37:47.664621+00:00", "trade", 12.3532, 2.0]
["2026-09-28T19:37:52.828555+00:00", "trade", 12.3224, 1.0]
["2026-09-28T19:37:57.103343+00:00", "trade", 12.3235, 15.0]
["2026-09-28T19:38:00.011620+00:00", "quote", 12.3, 12.33]
["2026-09-28T19:38:01.312640+00:00", "quote", 12.3, 12.33]
["2026-09-28T19:38:04.966707+00:00", "trade", 12.3289, 5.0]
["2026-09-28T19:38:11.187754+00:00", "trade", 12.3529, 1.0]
["2026-09-28T19:38:12.332564+00:00", "trade", 12.3043, 100.0]
["2026-09-28T19:38:13.371825+00:00", "trade", 12.33, 26.0]
["2026-09-28T19:38:20.846038+00:00", "trade", 12.365, 29.0]
["2026-09-28T19:38:23.909131+00:00", "trade", 12.3368, 3.0]
["2026-09-28T19:38:30.011648+00:00", "quote", 12.3, 12.33]
["2026-09-28T19:38:33.318401+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:38:33.322361+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:38:34.968709+00:00", "trade", 12.3221, 13.0]
["2026-09-28T19:38:41.627310+00:00", "trade", 12.3072, 50.0]
["2026-09-28T19:38:45.941810+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:38:45.942670+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:38:46.015113+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:38:46.844670+00:00", "trade", 12.33, 26.0]
["2026-09-28T19:38:49.766188+00:00", "trade", 12.3639, 15.0]
["2026-09-28T19:38:55.886593+00:00", "trade", 12.315, 20.0]
["2026-09-28T19:38:56.210901+00:00", "trade", 12.32, 70.0]
["2026-09-28T19:38:56.210919+00:00", "trade", 12.32, 70.0]
["2026-09-28T19:38:56.211154+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:38:56.211172+00:00", "trade", 12.33, 8.0]
["2026-09-28T19:38:56.211782+00:00", "trade", 12.33, 36.0]
["2026-09-28T19:38:56.212528+00:00", "trade", 12.32, 300.0]
["2026-09-28T19:38:56.213776+00:00", "trade", 12.3206, 24.0]
["2026-09-28T19:38:56.215409+00:00", "trade", 12.32, 55.0]
["2026-09-28T19:38:56.215523+00:00", "trade", 12.33, 101.0]
["2026-09-28T19:38:58.583137+00:00", "quote", 12.3, 12.33]
["2026-09-28T19:39:00.011670+00:00", "quote", 12.3, 12.33]
["2026-09-28T19:39:06.863076+00:00", "quote", 12.3, 12.33]
["2026-09-28T19:39:06.863090+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:39:06.885725+00:00", "quote", 12.3, 12.33]
["2026-09-28T19:39:07.752940+00:00", "trade", 12.3319, 2.0]
["2026-09-28T19:39:11.042599+00:00", "trade", 12.3619, 10.0]
["2026-09-28T19:39:11.042791+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:39:11.042797+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:39:11.042865+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:39:11.042870+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:39:11.042890+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:39:11.042960+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:39:11.043170+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:39:11.043342+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:39:11.043345+00:00", "trade", 12.32, 45.0]
["2026-09-28T19:39:11.043345+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:39:11.043346+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:39:11.043347+00:00", "trade", 12.33, 500.0]
["2026-09-28T19:39:11.043391+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:39:11.043993+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:39:11.044421+00:00", "trade", 12.3276, 26.0]
["2026-09-28T19:39:11.044601+00:00", "trade", 12.3294, 30.0]
["2026-09-28T19:39:20.299842+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:39:20.611477+00:00", "trade", 12.34, 11.0]
["2026-09-28T19:39:20.612477+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:39:20.612527+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:39:20.612529+00:00", "trade", 12.34, 89.0]
["2026-09-28T19:39:20.612557+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:39:20.612563+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:39:20.612656+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:39:20.619564+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:39:20.724128+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:39:20.724148+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:39:21.407053+00:00", "trade", 12.3319, 4.0]
["2026-09-28T19:39:22.896094+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:39:22.896096+00:00", "trade", 12.34, 26.0]
["2026-09-28T19:39:25.745541+00:00", "trade", 12.3607, 20.0]
["2026-09-28T19:39:26.200036+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:39:27.186082+00:00", "trade", 12.34, 4.0]
["2026-09-28T19:39:27.186201+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:39:27.760900+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:39:30.011709+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:39:30.345226+00:00", "trade", 12.3342, 3.0]
["2026-09-28T19:39:30.348233+00:00", "trade", 12.3342, 5.0]
["2026-09-28T19:39:30.348366+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:39:30.780285+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:39:32.665678+00:00", "trade", 12.34, 1.0]
["2026-09-28T19:39:32.665727+00:00", "trade", 12.34, 74.0]
["2026-09-28T19:39:32.665729+00:00", "trade", 12.34, 96.0]
["2026-09-28T19:39:32.666147+00:00", "trade", 12.34, 99.0]
["2026-09-28T19:39:32.666307+00:00", "trade", 12.34, 11.0]
["2026-09-28T19:39:32.666685+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:39:32.666764+00:00", "trade", 12.34, 71.0]
["2026-09-28T19:39:32.666770+00:00", "trade", 12.34, 1.0]
["2026-09-28T19:39:32.666770+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:39:32.666773+00:00", "trade", 12.34, 28.0]
["2026-09-28T19:39:32.666789+00:00", "trade", 12.34, 25.0]
["2026-09-28T19:39:32.666790+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:39:32.666790+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:39:32.666795+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:39:32.666810+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:39:32.666840+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:39:32.666915+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:39:32.667398+00:00", "trade", 12.3398, 20.0]
["2026-09-28T19:39:32.673125+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:39:32.673175+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:39:32.683635+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:39:32.689038+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:39:35.240876+00:00", "trade", 12.34, 1.0]
["2026-09-28T19:39:35.246542+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:39:35.262973+00:00", "trade", 12.35, 12.0]
["2026-09-28T19:39:35.547117+00:00", "trade", 12.332, 1.0]
["2026-09-28T19:39:38.781224+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:39:39.082702+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:39:39.206299+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:39:39.207827+00:00", "trade", 12.35, 13.0]
["2026-09-28T19:39:39.211044+00:00", "trade", 12.35, 13.0]
["2026-09-28T19:39:39.233661+00:00", "trade", 12.3299, 19.0]
["2026-09-28T19:39:39.813764+00:00", "trade", 12.35, 2.0]
["2026-09-28T19:39:40.173009+00:00", "trade", 12.3299, 39.0]
["2026-09-28T19:39:40.231908+00:00", "trade", 12.3302, 5.0]
["2026-09-28T19:39:40.232527+00:00", "trade", 12.3287, 11.0]
["2026-09-28T19:39:41.405159+00:00", "trade", 12.3279, 3.0]
["2026-09-28T19:39:43.863135+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:39:43.863138+00:00", "trade", 12.35, 46.0]
["2026-09-28T19:39:43.879584+00:00", "trade", 12.35, 27.0]
["2026-09-28T19:39:53.582557+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:39:53.582582+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:39:53.678571+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:39:56.560584+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:39:56.562575+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:39:56.563877+00:00", "trade", 12.3475, 22.0]
["2026-09-28T19:39:57.042446+00:00", "trade", 12.35, 141.0]
["2026-09-28T19:39:57.042503+00:00", "trade", 12.35, 159.0]
["2026-09-28T19:39:57.590806+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:39:57.590809+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:39:57.590812+00:00", "trade", 12.34, 300.0]
["2026-09-28T19:39:57.590954+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:39:57.590954+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:39:57.590957+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:39:57.590957+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:39:57.590959+00:00", "trade", 12.34, 200.0]
["2026-09-28T19:39:57.591234+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:39:57.591715+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:39:57.592060+00:00", "trade", 12.346, 20.0]
["2026-09-28T19:39:57.592213+00:00", "trade", 12.34, 20.0]
["2026-09-28T19:39:57.593158+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:39:57.856254+00:00", "trade", 12.345, 141.0]
["2026-09-28T19:40:00.011747+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:40:00.459600+00:00", "trade", 12.3311, 2.0]
["2026-09-28T19:40:00.680715+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:40:00.814825+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:40:01.460730+00:00", "trade", 12.345, 4.0]
["2026-09-28T19:40:01.861058+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:40:01.868144+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:40:13.516910+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:40:13.518164+00:00", "trade", 12.3422, 22.0]
["2026-09-28T19:40:20.062613+00:00", "trade", 12.3311, 3.0]
["2026-09-28T19:40:22.567391+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:40:22.626179+00:00", "trade", 12.345, 200.0]
["2026-09-28T19:40:23.817549+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:40:23.817606+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:40:25.281353+00:00", "trade", 12.345, 300.0]
["2026-09-28T19:40:25.282616+00:00", "trade", 12.3449, 28.0]
["2026-09-28T19:40:25.288278+00:00", "trade", 12.345, 300.0]
["2026-09-28T19:40:25.288615+00:00", "trade", 12.345, 400.0]
["2026-09-28T19:40:25.289863+00:00", "trade", 12.345, 28.0]
["2026-09-28T19:40:26.826143+00:00", "trade", 12.35, 3.0]
["2026-09-28T19:40:28.084101+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:40:28.091113+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:40:28.091183+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:40:30.011769+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:40:34.501262+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:40:35.101236+00:00", "trade", 12.3318, 2.0]
["2026-09-28T19:40:37.781273+00:00", "trade", 12.3312, 1.0]
["2026-09-28T19:40:39.461121+00:00", "trade", 12.345, 4.0]
["2026-09-28T19:40:44.743989+00:00", "trade", 12.3317, 1.0]
["2026-09-28T19:40:45.100506+00:00", "trade", 12.34, 25.0]
["2026-09-28T19:40:48.826673+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:40:55.291705+00:00", "trade", 12.3438, 5.0]
["2026-09-28T19:40:55.342701+00:00", "trade", 12.3438, 16.0]
["2026-09-28T19:40:55.641090+00:00", "trade", 12.3308, 1.0]
["2026-09-28T19:41:00.011797+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:41:03.562309+00:00", "trade", 12.3307, 100.0]
["2026-09-28T19:41:05.045392+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:41:05.045903+00:00", "trade", 12.345, 184.0]
["2026-09-28T19:41:09.752604+00:00", "trade", 12.34, 25.0]
["2026-09-28T19:41:09.753122+00:00", "trade", 12.34, 25.0]
["2026-09-28T19:41:09.753467+00:00", "trade", 12.34, 25.0]
["2026-09-28T19:41:15.961598+00:00", "trade", 12.345, 41.0]
["2026-09-28T19:41:17.082352+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:41:22.722605+00:00", "trade", 12.3258, 4.0]
["2026-09-28T19:41:22.722612+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:41:25.293707+00:00", "trade", 12.344, 16.0]
["2026-09-28T19:41:30.011820+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:41:30.307461+00:00", "trade", 12.3367, 63.0]
["2026-09-28T19:41:30.310396+00:00", "trade", 12.3367, 2.0]
["2026-09-28T19:41:30.659960+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:41:30.660526+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:41:30.821499+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:41:32.405725+00:00", "trade", 12.3254, 1.0]
["2026-09-28T19:41:46.870452+00:00", "trade", 12.345, 1.0]
["2026-09-28T19:41:50.868752+00:00", "trade", 12.3254, 2.0]
["2026-09-28T19:41:53.753502+00:00", "trade", 12.3301, 64.0]
["2026-09-28T19:41:53.783219+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:41:55.295703+00:00", "trade", 12.3335, 5.0]
["2026-09-28T19:41:58.750227+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:41:58.753630+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:41:58.753633+00:00", "trade", 12.33, 19.0]
["2026-09-28T19:41:58.753636+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:41:58.753636+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:41:58.753648+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:41:58.753652+00:00", "trade", 12.33, 19.0]
["2026-09-28T19:41:58.753655+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:41:58.753655+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:41:58.753658+00:00", "trade", 12.33, 3.0]
["2026-09-28T19:41:58.753658+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:41:58.753660+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:41:58.753663+00:00", "trade", 12.33, 3.0]
["2026-09-28T19:41:58.753686+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:41:58.753686+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:41:58.753687+00:00", "trade", 12.33, 2.0]
["2026-09-28T19:41:58.753687+00:00", "trade", 12.33, 2.0]
["2026-09-28T19:41:58.753690+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:41:58.753696+00:00", "trade", 12.33, 49.0]
["2026-09-28T19:41:58.753755+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:41:58.753883+00:00", "trade", 12.33, 19.0]
["2026-09-28T19:41:58.753889+00:00", "trade", 12.33, 6.0]
["2026-09-28T19:41:58.753889+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:41:58.753892+00:00", "trade", 12.33, 4.0]
["2026-09-28T19:41:58.754121+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:41:58.754123+00:00", "trade", 12.33, 41.0]
["2026-09-28T19:41:58.754144+00:00", "trade", 12.33, 59.0]
["2026-09-28T19:41:58.754162+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:41:58.754171+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:41:58.754207+00:00", "trade", 12.33, 45.0]
["2026-09-28T19:41:58.754207+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:41:58.754250+00:00", "trade", 12.33, 101.0]
["2026-09-28T19:41:58.754287+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:41:58.754430+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:41:58.754457+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:41:58.754487+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:41:58.754938+00:00", "trade", 12.33, 22.0]
["2026-09-28T19:41:58.755008+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:41:58.755129+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:41:58.755144+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:41:58.755204+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:41:58.755214+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:41:58.755257+00:00", "trade", 12.33, 2.0]
["2026-09-28T19:41:58.755257+00:00", "trade", 12.33, 55.0]
["2026-09-28T19:41:58.755259+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:41:58.755324+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:41:58.755347+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:41:58.755404+00:00", "trade", 12.33, 23.0]
["2026-09-28T19:41:58.755850+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:41:58.756592+00:00", "trade", 12.33, 20.0]
["2026-09-28T19:41:58.759429+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:41:58.759564+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:41:58.762525+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:41:58.762534+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:41:58.763674+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:41:58.763864+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:41:58.764739+00:00", "trade", 12.33, 11.0]
["2026-09-28T19:41:58.764919+00:00", "trade", 12.33, 20.0]
["2026-09-28T19:41:58.766832+00:00", "trade", 12.33, 89.0]
["2026-09-28T19:41:58.820446+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:41:58.821953+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:41:58.837039+00:00", "quote", 12.32, 12.35]
["2026-09-28T19:41:58.837154+00:00", "trade", 12.33, 2.0]
["2026-09-28T19:41:58.837154+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:41:58.837515+00:00", "quote", 12.32, 12.35]
["2026-09-28T19:41:58.837595+00:00", "quote", 12.32, 12.37]
["2026-09-28T19:41:58.837756+00:00", "quote", 12.32, 12.35]
["2026-09-28T19:41:58.838053+00:00", "trade", 12.34, 200.0]
["2026-09-28T19:41:58.838059+00:00", "trade", 12.34, 200.0]
["2026-09-28T19:41:58.838197+00:00", "quote", 12.32, 12.35]
["2026-09-28T19:41:58.838408+00:00", "trade", 12.3267, 36.0]
["2026-09-28T19:41:58.839298+00:00", "trade", 12.3317, 24.0]
["2026-09-28T19:41:58.839361+00:00", "trade", 12.34, 24.0]
["2026-09-28T19:41:58.839419+00:00", "trade", 12.34, 24.0]
["2026-09-28T19:41:58.868696+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:41:58.869596+00:00", "quote", 12.32, 12.35]
["2026-09-28T19:41:58.869727+00:00", "quote", 12.32, 12.35]
["2026-09-28T19:41:58.915420+00:00", "quote", 12.32, 12.35]
["2026-09-28T19:41:58.918823+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:41:58.919741+00:00", "quote", 12.32, 12.37]
["2026-09-28T19:41:58.919743+00:00", "trade", 12.345, 200.0]
["2026-09-28T19:41:58.919781+00:00", "quote", 12.32, 12.37]
["2026-09-28T19:41:58.920071+00:00", "trade", 12.3325, 24.0]
["2026-09-28T19:41:58.920988+00:00", "trade", 12.3392, 24.0]
["2026-09-28T19:41:58.921042+00:00", "trade", 12.345, 24.0]
["2026-09-28T19:41:58.939448+00:00", "quote", 12.32, 12.36]
["2026-09-28T19:41:58.939588+00:00", "quote", 12.32, 12.36]
["2026-09-28T19:41:58.939919+00:00", "quote", 12.32, 12.36]
["2026-09-28T19:41:59.959378+00:00", "quote", 12.32, 12.36]
["2026-09-28T19:42:00.011854+00:00", "quote", 12.32, 12.36]
["2026-09-28T19:42:00.033389+00:00", "quote", 12.32, 12.36]
["2026-09-28T19:42:03.034039+00:00", "quote", 12.32, 12.35]
["2026-09-28T19:42:03.765588+00:00", "trade", 12.3263, 1.0]
["2026-09-28T19:42:05.813988+00:00", "quote", 12.32, 12.35]
["2026-09-28T19:42:05.814033+00:00", "quote", 12.32, 12.35]
["2026-09-28T19:42:05.814074+00:00", "quote", 12.32, 12.35]
["2026-09-28T19:42:05.821466+00:00", "quote", 12.32, 12.35]
["2026-09-28T19:42:12.706008+00:00", "trade", 12.3492, 14.0]
["2026-09-28T19:42:13.803811+00:00", "quote", 12.32, 12.35]
["2026-09-28T19:42:13.804362+00:00", "quote", 12.32, 12.35]
["2026-09-28T19:42:13.809179+00:00", "quote", 12.32, 12.35]
["2026-09-28T19:42:18.767233+00:00", "quote", 12.32, 12.35]
["2026-09-28T19:42:25.313023+00:00", "trade", 12.3347, 3.0]
["2026-09-28T19:42:25.878463+00:00", "trade", 12.335, 471.0]
["2026-09-28T19:42:25.879717+00:00", "trade", 12.3354, 20.0]
["2026-09-28T19:42:25.879777+00:00", "trade", 12.3354, 59.0]
["2026-09-28T19:42:29.358765+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:42:29.358815+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:42:29.359436+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:42:29.386240+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:42:29.709561+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:42:30.011886+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:42:30.062256+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:42:32.867485+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:42:33.816757+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:42:41.160410+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:42:43.026367+00:00", "trade", 12.35, 4.0]
["2026-09-28T19:42:43.927151+00:00", "trade", 12.3347, 1.0]
["2026-09-28T19:42:55.291935+00:00", "trade", 12.3348, 100.0]
["2026-09-28T19:42:55.881701+00:00", "trade", 12.3469, 1.0]
["2026-09-28T19:43:00.011919+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:43:08.574602+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:43:11.194758+00:00", "trade", 12.3348, 4.0]
["2026-09-28T19:43:12.349822+00:00", "trade", 12.35, 11.0]
["2026-09-28T19:43:12.350291+00:00", "trade", 12.35, 36.0]
["2026-09-28T19:43:12.350962+00:00", "trade", 12.35, 15.0]
["2026-09-28T19:43:12.351073+00:00", "trade", 12.3462, 1.0]
["2026-09-28T19:43:12.352035+00:00", "trade", 12.35, 45.0]
["2026-09-28T19:43:12.352093+00:00", "trade", 12.35, 51.0]
["2026-09-28T19:43:12.352093+00:00", "trade", 12.35, 4.0]
["2026-09-28T19:43:12.352163+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:43:12.352223+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:43:12.352509+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:43:12.352583+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:43:12.352584+00:00", "quote", 12.34, 12.37]
["2026-09-28T19:43:12.352614+00:00", "quote", 12.34, 12.37]
["2026-09-28T19:43:12.352619+00:00", "quote", 12.34, 12.37]
["2026-09-28T19:43:12.352634+00:00", "quote", 12.34, 12.37]
["2026-09-28T19:43:12.352639+00:00", "quote", 12.34, 12.37]
["2026-09-28T19:43:12.353160+00:00", "quote", 12.34, 12.37]
["2026-09-28T19:43:12.353230+00:00", "quote", 12.34, 12.37]
["2026-09-28T19:43:12.353347+00:00", "trade", 12.3496, 20.0]
["2026-09-28T19:43:12.353867+00:00", "quote", 12.34, 12.37]
["2026-09-28T19:43:12.356624+00:00", "quote", 12.34, 12.37]
["2026-09-28T19:43:12.356769+00:00", "quote", 12.34, 12.37]
["2026-09-28T19:43:12.362583+00:00", "quote", 12.34, 12.37]
["2026-09-28T19:43:12.362608+00:00", "quote", 12.34, 12.37]
["2026-09-28T19:43:12.365685+00:00", "quote", 12.34, 12.37]
["2026-09-28T19:43:12.472459+00:00", "quote", 12.34, 12.37]
["2026-09-28T19:43:12.672302+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:43:12.672305+00:00", "trade", 12.36, 8.0]
["2026-09-28T19:43:12.672305+00:00", "trade", 12.36, 50.0]
["2026-09-28T19:43:12.672323+00:00", "trade", 12.36, 7.0]
["2026-09-28T19:43:12.672323+00:00", "trade", 12.36, 2.0]
["2026-09-28T19:43:12.673616+00:00", "trade", 12.354, 20.0]
["2026-09-28T19:43:12.674210+00:00", "quote", 12.34, 12.37]
["2026-09-28T19:43:12.772484+00:00", "quote", 12.34, 12.37]
["2026-09-28T19:43:13.947346+00:00", "trade", 12.342, 3.0]
["2026-09-28T19:43:14.465022+00:00", "quote", 12.34, 12.37]
["2026-09-28T19:43:14.473823+00:00", "quote", 12.34, 12.37]
["2026-09-28T19:43:20.938121+00:00", "trade", 12.37, 60.0]
["2026-09-28T19:43:23.343994+00:00", "quote", 12.34, 12.37]
["2026-09-28T19:43:23.918459+00:00", "trade", 12.3356, 1.0]
["2026-09-28T19:43:24.267474+00:00", "trade", 12.36, 25.0]
["2026-09-28T19:43:24.267495+00:00", "trade", 12.36, 11.0]
["2026-09-28T19:43:24.267544+00:00", "quote", 12.34, 12.37]
["2026-09-28T19:43:24.267556+00:00", "trade", 12.36, 25.0]
["2026-09-28T19:43:24.267558+00:00", "trade", 12.37, 40.0]
["2026-09-28T19:43:24.268070+00:00", "trade", 12.36, 25.0]
["2026-09-28T19:43:24.268244+00:00", "trade", 12.355, 41.0]
["2026-09-28T19:43:24.268244+00:00", "trade", 12.355, 41.0]
["2026-09-28T19:43:24.268250+00:00", "trade", 12.355, 118.0]
["2026-09-28T19:43:24.268271+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:43:24.268421+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:43:24.268451+00:00", "quote", 12.34, 12.37]
["2026-09-28T19:43:24.268527+00:00", "trade", 12.36, 63.0]
["2026-09-28T19:43:24.268530+00:00", "trade", 12.355, 137.0]
["2026-09-28T19:43:24.268552+00:00", "quote", 12.34, 12.37]
["2026-09-28T19:43:24.268572+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:43:24.268572+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:43:24.268587+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:43:24.268734+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:43:24.268815+00:00", "trade", 12.3657, 20.0]
["2026-09-28T19:43:24.268833+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:43:24.268842+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:43:24.268857+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:43:24.269182+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:43:24.269221+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:43:24.269314+00:00", "trade", 12.3569, 20.0]
["2026-09-28T19:43:24.269504+00:00", "trade", 12.3556, 27.0]
["2026-09-28T19:43:24.269564+00:00", "trade", 12.355, 24.0]
["2026-09-28T19:43:24.269669+00:00", "trade", 12.355, 24.0]
["2026-09-28T19:43:24.269726+00:00", "trade", 12.355, 24.0]
["2026-09-28T19:43:24.269793+00:00", "trade", 12.3566, 24.0]
["2026-09-28T19:43:24.269856+00:00", "trade", 12.355, 24.0]
["2026-09-28T19:43:24.269934+00:00", "trade", 12.3555, 24.0]
["2026-09-28T19:43:24.269985+00:00", "trade", 12.355, 24.0]
["2026-09-28T19:43:24.270039+00:00", "trade", 12.35, 24.0]
["2026-09-28T19:43:24.270090+00:00", "trade", 12.353, 20.0]
["2026-09-28T19:43:24.270144+00:00", "trade", 12.355, 36.0]
["2026-09-28T19:43:24.270463+00:00", "trade", 12.35, 24.0]
["2026-09-28T19:43:24.271254+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:43:24.272505+00:00", "trade", 12.355, 24.0]
["2026-09-28T19:43:24.273579+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:43:24.376048+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:43:24.376629+00:00", "quote", 12.34, 12.37]
["2026-09-28T19:43:24.415129+00:00", "trade", 12.37, 37.0]
["2026-09-28T19:43:24.415191+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:43:24.415204+00:00", "trade", 12.36, 67.0]
["2026-09-28T19:43:24.415236+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:43:24.415266+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:43:24.415276+00:00", "trade", 12.36, 63.0]
["2026-09-28T19:43:24.416452+00:00", "trade", 12.3548, 20.0]
["2026-09-28T19:43:24.416521+00:00", "trade", 12.3622, 20.0]
["2026-09-28T19:43:24.418098+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:43:24.418148+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:43:24.423546+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:43:24.424468+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:43:24.516924+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:43:24.915358+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:43:30.011952+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:43:45.981148+00:00", "trade", 12.3396, 3.0]
["2026-09-28T19:43:47.865398+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:43:48.827896+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:43:54.417705+00:00", "trade", 12.3699, 16.0]
["2026-09-28T19:44:00.012005+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:44:02.634378+00:00", "trade", 12.37, 189.0]
["2026-09-28T19:44:02.635629+00:00", "trade", 12.37, 30.0]
["2026-09-28T19:44:06.891379+00:00", "trade", 12.3421, 3.0]
["2026-09-28T19:44:10.795215+00:00", "trade", 12.37, 11.0]
["2026-09-28T19:44:10.795700+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:44:10.795702+00:00", "trade", 12.37, 59.0]
["2026-09-28T19:44:12.457179+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:44:12.457244+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:44:17.799790+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:44:17.799919+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:44:17.801044+00:00", "trade", 12.3641, 27.0]
["2026-09-28T19:44:18.245300+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:44:20.664070+00:00", "trade", 12.3436, 2.0]
["2026-09-28T19:44:20.992789+00:00", "trade", 12.3436, 100.0]
["2026-09-28T19:44:25.252710+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:44:25.252828+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:44:26.563947+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:44:27.585238+00:00", "trade", 12.37, 73.0]
["2026-09-28T19:44:27.585360+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:44:28.894595+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:44:29.927769+00:00", "trade", 12.37, 4.0]
["2026-09-28T19:44:29.927892+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:44:30.012033+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:44:31.210183+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:44:32.604453+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:44:32.604595+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:44:32.863929+00:00", "trade", 12.3439, 2.0]
["2026-09-28T19:44:33.877894+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:44:34.809926+00:00", "trade", 12.37, 230.0]
["2026-09-28T19:44:34.810055+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:44:34.811177+00:00", "trade", 12.37, 49.0]
["2026-09-28T19:44:35.120593+00:00", "trade", 12.37, 62.0]
["2026-09-28T19:44:35.120768+00:00", "trade", 12.37, 38.0]
["2026-09-28T19:44:35.127742+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:44:35.139786+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:44:35.139788+00:00", "trade", 12.37, 151.0]
["2026-09-28T19:44:35.141045+00:00", "trade", 12.37, 40.0]
["2026-09-28T19:44:35.236065+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:44:35.625082+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:44:36.882970+00:00", "trade", 12.35, 300.0]
["2026-09-28T19:44:36.883100+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:44:36.884221+00:00", "trade", 12.35, 48.0]
["2026-09-28T19:44:39.349772+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:44:39.738408+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:44:39.738411+00:00", "trade", 12.37, 2.0]
["2026-09-28T19:44:39.738529+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:44:40.851896+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:44:40.851907+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:44:40.851920+00:00", "trade", 12.37, 22.0]
["2026-09-28T19:44:40.851920+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:44:40.852423+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:44:40.853144+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:44:40.853174+00:00", "trade", 12.37, 20.0]
["2026-09-28T19:44:40.853240+00:00", "trade", 12.37, 33.0]
["2026-09-28T19:44:40.853240+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:44:40.853252+00:00", "trade", 12.37, 32.0]
["2026-09-28T19:44:40.853571+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:44:40.854553+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:44:40.865619+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:44:43.900244+00:00", "trade", 12.3459, 1.0]
["2026-09-28T19:44:45.459425+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:44:45.586440+00:00", "trade", 12.3357, 19.0]
["2026-09-28T19:44:46.066849+00:00", "trade", 12.3458, 22.0]
["2026-09-28T19:44:56.668641+00:00", "trade", 12.3458, 2.0]
["2026-09-28T19:44:58.272326+00:00", "trade", 12.3691, 25.0]
["2026-09-28T19:44:58.274537+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:44:58.276515+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:45:00.012056+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:45:00.265412+00:00", "trade", 12.37, 49.0]
["2026-09-28T19:45:00.265414+00:00", "quote", 12.36, 12.38]
["2026-09-28T19:45:00.266742+00:00", "trade", 12.37, 11.0]
["2026-09-28T19:45:01.521021+00:00", "quote", 12.36, 12.38]
["2026-09-28T19:45:03.072899+00:00", "quote", 12.36, 12.38]
["2026-09-28T19:45:03.094502+00:00", "trade", 12.37, 67.0]
["2026-09-28T19:45:03.095753+00:00", "trade", 12.3698, 30.0]
["2026-09-28T19:45:05.401347+00:00", "quote", 12.36, 12.38]
["2026-09-28T19:45:10.856685+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:45:10.857539+00:00", "trade", 12.36, 2.0]
["2026-09-28T19:45:10.857545+00:00", "trade", 12.36, 96.0]
["2026-09-28T19:45:10.857557+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:45:10.857560+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:45:10.857560+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:45:10.857563+00:00", "quote", 12.36, 12.38]
["2026-09-28T19:45:10.857565+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:45:10.857565+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:45:10.857565+00:00", "trade", 12.36, 4.0]
["2026-09-28T19:45:10.857569+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:45:10.857569+00:00", "trade", 12.36, 3.0]
["2026-09-28T19:45:10.857569+00:00", "trade", 12.36, 96.0]
["2026-09-28T19:45:10.857578+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:45:10.857581+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:45:10.857581+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:45:10.857584+00:00", "trade", 12.36, 19.0]
["2026-09-28T19:45:10.857588+00:00", "quote", 12.36, 12.38]
["2026-09-28T19:45:10.857589+00:00", "trade", 12.36, 4.0]
["2026-09-28T19:45:10.857589+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:45:10.857589+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:45:10.857590+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:45:10.857593+00:00", "trade", 12.36, 19.0]
["2026-09-28T19:45:10.857596+00:00", "trade", 12.36, 96.0]
["2026-09-28T19:45:10.857668+00:00", "trade", 12.36, 4.0]
["2026-09-28T19:45:10.857815+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:45:10.857825+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:45:10.857839+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:45:10.857844+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:45:10.857854+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:45:10.857939+00:00", "trade", 12.37, 32.0]
["2026-09-28T19:45:10.858092+00:00", "trade", 12.36, 40.0]
["2026-09-28T19:45:10.858146+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:45:10.858300+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:45:10.858309+00:00", "trade", 12.36, 60.0]
["2026-09-28T19:45:10.858315+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:45:10.858315+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:45:10.858335+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:45:10.858339+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:45:10.858399+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:45:10.858796+00:00", "trade", 12.36, 64.0]
["2026-09-28T19:45:10.858850+00:00", "trade", 12.37, 32.0]
["2026-09-28T19:45:10.858925+00:00", "trade", 12.36, 32.0]
["2026-09-28T19:45:10.858976+00:00", "trade", 12.36, 21.0]
["2026-09-28T19:45:10.860264+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:45:10.863437+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:45:10.866063+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:45:11.858568+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:45:13.397388+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:45:13.397833+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:45:13.398356+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:45:13.398359+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:45:13.398365+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:45:13.398518+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:45:13.427616+00:00", "trade", 12.36, 2.0]
["2026-09-28T19:45:13.428564+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:45:13.429225+00:00", "quote", 12.35, 12.38]
["2026-09-28T19:45:13.753511+00:00", "trade", 12.3629, 24.0]
["2026-09-28T19:45:14.104282+00:00", "trade", 12.365, 190.0]
["2026-09-28T19:45:14.104339+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:45:14.440420+00:00", "quote", 12.35, 12.38]
["2026-09-28T19:45:20.076633+00:00", "trade", 12.3506, 4.0]
["2026-09-28T19:45:21.799961+00:00", "quote", 12.35, 12.38]
["2026-09-28T19:45:21.804417+00:00", "quote", 12.35, 12.38]
["2026-09-28T19:45:21.909121+00:00", "quote", 12.35, 12.38]
["2026-09-28T19:45:26.907150+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:45:27.591849+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:45:29.986848+00:00", "quote", 12.35, 12.38]
["2026-09-28T19:45:30.012083+00:00", "quote", 12.35, 12.38]
["2026-09-28T19:45:33.961933+00:00", "trade", 12.365, 110.0]
["2026-09-28T19:45:33.963214+00:00", "trade", 12.3647, 35.0]
["2026-09-28T19:45:33.978987+00:00", "trade", 12.36, 2.0]
["2026-09-28T19:45:33.979020+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:45:33.979021+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:45:33.979041+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:45:33.979241+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:45:33.979760+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:45:33.980325+00:00", "trade", 12.36, 32.0]
["2026-09-28T19:45:33.980566+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:45:33.981834+00:00", "trade", 12.36, 32.0]
["2026-09-28T19:45:33.983000+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:45:33.990724+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:45:33.991240+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:45:33.991275+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:45:34.079064+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:45:34.080071+00:00", "quote", 12.35, 12.38]
["2026-09-28T19:45:35.109365+00:00", "trade", 12.3516, 2.0]
["2026-09-28T19:45:42.182392+00:00", "quote", 12.35, 12.38]
["2026-09-28T19:45:48.862798+00:00", "trade", 12.3517, 2.0]
["2026-09-28T19:46:00.012116+00:00", "quote", 12.35, 12.38]
["2026-09-28T19:46:03.983740+00:00", "trade", 12.3517, 1.0]
["2026-09-28T19:46:05.172978+00:00", "trade", 12.3519, 2.0]
["2026-09-28T19:46:06.000460+00:00", "quote", 12.35, 12.38]
["2026-09-28T19:46:11.904052+00:00", "quote", 12.35, 12.38]
["2026-09-28T19:46:13.262193+00:00", "quote", 12.35, 12.38]
["2026-09-28T19:46:14.038468+00:00", "quote", 12.35, 12.38]
["2026-09-28T19:46:14.053609+00:00", "quote", 12.35, 12.38]
["2026-09-28T19:46:17.257064+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:46:22.738345+00:00", "trade", 12.3522, 2.0]
["2026-09-28T19:46:30.012139+00:00", "quote", 12.35, 12.38]
["2026-09-28T19:46:30.528805+00:00", "quote", 12.35, 12.38]
["2026-09-28T19:46:30.533371+00:00", "quote", 12.35, 12.38]
["2026-09-28T19:46:35.067475+00:00", "quote", 12.35, 12.38]
["2026-09-28T19:46:45.568722+00:00", "quote", 12.35, 12.38]
["2026-09-28T19:46:46.673399+00:00", "trade", 12.3624, 195.0]
["2026-09-28T19:46:46.674404+00:00", "trade", 12.3624, 27.0]
["2026-09-28T19:46:46.918991+00:00", "trade", 12.3523, 3.0]
["2026-09-28T19:46:51.477529+00:00", "trade", 12.39, 89.0]
["2026-09-28T19:46:57.833922+00:00", "trade", 12.381, 54.0]
["2026-09-28T19:46:58.593622+00:00", "quote", 12.35, 12.39]
["2026-09-28T19:46:58.594815+00:00", "quote", 12.35, 12.4]
["2026-09-28T19:46:58.791461+00:00", "trade", 12.3574, 1.0]
["2026-09-28T19:46:59.267796+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:47:02.186629+00:00", "trade", 12.3362, 10.0]
["2026-09-28T19:47:05.361552+00:00", "trade", 12.395, 100.0]
["2026-09-28T19:47:11.316951+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:47:16.657359+00:00", "quote", 12.35, 12.4]
["2026-09-28T19:47:16.657549+00:00", "quote", 12.35, 12.4]
["2026-09-28T19:47:16.658810+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:47:16.660386+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:47:19.187981+00:00", "trade", 12.375, 19.0]
["2026-09-28T19:47:19.188044+00:00", "trade", 12.375, 181.0]
["2026-09-28T19:47:19.189180+00:00", "trade", 12.375, 200.0]
["2026-09-28T19:47:19.189334+00:00", "trade", 12.375, 25.0]
["2026-09-28T19:47:19.191108+00:00", "trade", 12.375, 19.0]
["2026-09-28T19:47:19.191171+00:00", "trade", 12.375, 81.0]
["2026-09-28T19:47:19.262191+00:00", "trade", 12.375, 3.0]
["2026-09-28T19:47:25.334888+00:00", "trade", 12.3617, 4.0]
["2026-09-28T19:47:30.012175+00:00", "quote", 12.35, 12.4]
["2026-09-28T19:47:32.815294+00:00", "quote", 12.35, 12.39]
["2026-09-28T19:47:32.846343+00:00", "quote", 12.35, 12.39]
["2026-09-28T19:47:32.854468+00:00", "quote", 12.35, 12.39]
["2026-09-28T19:47:32.923422+00:00", "quote", 12.35, 12.39]
["2026-09-28T19:47:42.743005+00:00", "trade", 12.37, 2000.0]
["2026-09-28T19:47:42.743405+00:00", "quote", 12.35, 12.39]
["2026-09-28T19:47:42.744292+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:47:42.751966+00:00", "quote", 12.35, 12.39]
["2026-09-28T19:47:42.755578+00:00", "trade", 12.37, 38.0]
["2026-09-28T19:47:42.756516+00:00", "trade", 12.37, 3.0]
["2026-09-28T19:47:42.756570+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:47:42.756952+00:00", "trade", 12.37, 120.0]
["2026-09-28T19:47:42.760124+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:47:42.764193+00:00", "trade", 12.37, 3.0]
["2026-09-28T19:47:42.819017+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:47:42.879641+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:47:43.196816+00:00", "trade", 12.3643, 3.0]
["2026-09-28T19:47:45.201052+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:47:45.201062+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:47:45.201525+00:00", "trade", 12.37, 197.0]
["2026-09-28T19:47:49.288716+00:00", "trade", 12.351, 40.0]
["2026-09-28T19:47:49.290133+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:47:52.686762+00:00", "trade", 12.351, 1.0]
["2026-09-28T19:48:00.012193+00:00", "quote", 12.35, 12.39]
["2026-09-28T19:48:05.697747+00:00", "trade", 12.39, 1000.0]
["2026-09-28T19:48:05.715262+00:00", "quote", 12.35, 12.39]
["2026-09-28T19:48:05.719507+00:00", "quote", 12.35, 12.39]
["2026-09-28T19:48:10.133295+00:00", "trade", 12.37, 10.0]
["2026-09-28T19:48:11.222487+00:00", "trade", 12.3663, 5.0]
["2026-09-28T19:48:13.412943+00:00", "trade", 12.37, 2.0]
["2026-09-28T19:48:17.058015+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:48:18.815490+00:00", "trade", 12.37, 19.0]
["2026-09-28T19:48:18.815493+00:00", "trade", 12.37, 3.0]
["2026-09-28T19:48:23.930549+00:00", "trade", 12.3666, 2.0]
["2026-09-28T19:48:25.748858+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:48:29.927856+00:00", "trade", 12.3529, 26.0]
["2026-09-28T19:48:30.011647+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:48:30.012221+00:00", "quote", 12.35, 12.39]
["2026-09-28T19:48:43.039091+00:00", "trade", 12.37, 41.0]
["2026-09-28T19:48:43.039148+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:48:43.039199+00:00", "trade", 12.37, 59.0]
["2026-09-28T19:48:43.054918+00:00", "trade", 12.37, 41.0]
["2026-09-28T19:48:45.992665+00:00", "trade", 12.3689, 4.0]
["2026-09-28T19:48:50.012310+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:48:51.021446+00:00", "quote", 12.35, 12.39]
["2026-09-28T19:48:51.023115+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:48:51.023172+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:48:51.028955+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:48:55.724902+00:00", "trade", 12.3695, 20.0]
["2026-09-28T19:48:57.786400+00:00", "quote", 12.35, 12.39]
["2026-09-28T19:48:57.796063+00:00", "trade", 12.35, 41.0]
["2026-09-28T19:48:57.797479+00:00", "trade", 12.37, 199.0]
["2026-09-28T19:48:57.797540+00:00", "trade", 12.37, 19.0]
["2026-09-28T19:48:57.813246+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:48:57.830838+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:48:57.834828+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:48:57.839700+00:00", "trade", 12.35, 59.0]
["2026-09-28T19:48:57.900869+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:49:00.012244+00:00", "quote", 12.35, 12.39]
["2026-09-28T19:49:01.660867+00:00", "quote", 12.35, 12.39]
["2026-09-28T19:49:01.660902+00:00", "quote", 12.35, 12.39]
["2026-09-28T19:49:05.065543+00:00", "trade", 12.38, 2.0]
["2026-09-28T19:49:06.900253+00:00", "trade", 12.3684, 3.0]
["2026-09-28T19:49:16.225055+00:00", "trade", 12.37, 188.0]
["2026-09-28T19:49:16.228578+00:00", "quote", 12.35, 12.39]
["2026-09-28T19:49:16.229445+00:00", "quote", 12.35, 12.39]
["2026-09-28T19:49:16.229999+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:49:16.230296+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:49:16.233149+00:00", "quote", 12.35, 12.39]
["2026-09-28T19:49:16.301512+00:00", "trade", 12.37, 3.0]
["2026-09-28T19:49:18.640576+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:49:18.912544+00:00", "quote", 12.35, 12.39]
["2026-09-28T19:49:18.922870+00:00", "trade", 12.3685, 100.0]
["2026-09-28T19:49:20.689586+00:00", "trade", 12.3685, 2.0]
["2026-09-28T19:49:25.113271+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:49:26.186889+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:49:30.012278+00:00", "quote", 12.35, 12.39]
["2026-09-28T19:49:30.241465+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:49:30.500199+00:00", "quote", 12.35, 12.39]
["2026-09-28T19:49:30.501071+00:00", "quote", 12.35, 12.39]
["2026-09-28T19:49:31.191410+00:00", "trade", 12.37, 3.0]
["2026-09-28T19:49:32.695210+00:00", "trade", 12.3685, 2.0]
["2026-09-28T19:49:34.826769+00:00", "trade", 12.3576, 15.0]
["2026-09-28T19:49:35.331997+00:00", "trade", 12.37, 41.0]
["2026-09-28T19:49:36.590559+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:49:36.776715+00:00", "quote", 12.35, 12.39]
["2026-09-28T19:49:36.803304+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:49:36.824661+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:49:36.834028+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:49:36.848801+00:00", "quote", 12.35, 12.39]
["2026-09-28T19:49:36.876153+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:49:36.876739+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:49:37.541470+00:00", "trade", 12.3566, 250.0]
["2026-09-28T19:49:39.437845+00:00", "trade", 12.35, 800.0]
["2026-09-28T19:49:39.478373+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:49:39.478376+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:49:39.478400+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:49:39.478403+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:49:39.478403+00:00", "trade", 12.35, 19.0]
["2026-09-28T19:49:39.478430+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:49:39.478430+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:49:39.478433+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:49:39.478433+00:00", "trade", 12.35, 8.0]
["2026-09-28T19:49:39.478437+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:49:39.478437+00:00", "trade", 12.35, 92.0]
["2026-09-28T19:49:39.478438+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:49:39.478442+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:49:39.478442+00:00", "trade", 12.35, 8.0]
["2026-09-28T19:49:39.478445+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:49:39.478445+00:00", "trade", 12.35, 4.0]
["2026-09-28T19:49:39.478448+00:00", "trade", 12.35, 80.0]
["2026-09-28T19:49:39.478454+00:00", "trade", 12.35, 119.0]
["2026-09-28T19:49:39.478479+00:00", "trade", 12.35, 62.0]
["2026-09-28T19:49:39.478492+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:49:39.478505+00:00", "trade", 12.37, 3.0]
["2026-09-28T19:49:39.478517+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:49:39.478526+00:00", "trade", 12.35, 19.0]
["2026-09-28T19:49:39.478563+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:49:39.478583+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:49:39.478648+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:49:39.478648+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:49:39.478653+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:49:39.478653+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:49:39.478653+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:49:39.478656+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:49:39.478656+00:00", "trade", 12.35, 2.0]
["2026-09-28T19:49:39.478662+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:49:39.478662+00:00", "trade", 12.35, 90.0]
["2026-09-28T19:49:39.478668+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:49:39.478703+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:49:39.478858+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:49:39.479020+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:49:39.479065+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:49:39.479065+00:00", "trade", 12.35, 4.0]
["2026-09-28T19:49:39.479158+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:49:39.479179+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:49:39.479319+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:49:39.479680+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:49:39.480078+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:49:39.491328+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:49:39.501387+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:49:39.514824+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:49:39.530418+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:49:39.708250+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:49:39.720883+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:49:39.728298+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:49:39.757321+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:49:40.093102+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:49:40.110789+00:00", "trade", 12.3497, 15.0]
["2026-09-28T19:49:40.493215+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:49:40.644230+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:49:42.221771+00:00", "trade", 12.3639, 38.0]
["2026-09-28T19:49:42.222553+00:00", "trade", 12.3646, 82.0]
["2026-09-28T19:49:42.226137+00:00", "trade", 12.3643, 55.0]
["2026-09-28T19:49:42.401699+00:00", "trade", 12.3511, 5.0]
["2026-09-28T19:49:43.915124+00:00", "trade", 12.3639, 2.0]
["2026-09-28T19:49:47.634765+00:00", "trade", 12.351, 10.0]
["2026-09-28T19:49:48.729376+00:00", "trade", 12.3566, 6.0]
["2026-09-28T19:49:55.627194+00:00", "trade", 12.3566, 11.0]
["2026-09-28T19:49:56.337044+00:00", "trade", 12.36, 2.0]
["2026-09-28T19:49:56.683235+00:00", "trade", 12.3639, 2.0]
["2026-09-28T19:49:59.395665+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:49:59.395986+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:50:00.012309+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:50:00.797798+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:50:00.797798+00:00", "trade", 12.36, 34.0]
["2026-09-28T19:50:00.797801+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:50:00.797849+00:00", "trade", 12.35, 6.0]
["2026-09-28T19:50:00.798237+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:50:00.798273+00:00", "trade", 12.36, 33.0]
["2026-09-28T19:50:00.798273+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:50:00.798276+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:50:00.798298+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:50:00.798298+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:50:00.798302+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:50:00.798321+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:50:00.798322+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:50:00.798333+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:50:00.798984+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:50:00.802352+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:50:00.802568+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:50:00.803585+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:50:00.803595+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:50:00.807033+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:50:00.874449+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:50:00.898466+00:00", "quote", 12.34, 12.37]
["2026-09-28T19:50:02.254295+00:00", "trade", 12.3434, 157.0]
["2026-09-28T19:50:05.660896+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:50:11.084706+00:00", "trade", 12.3638, 3.0]
["2026-09-28T19:50:19.087871+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:50:19.087871+00:00", "trade", 12.37, 99.0]
["2026-09-28T19:50:20.049619+00:00", "quote", 12.34, 12.37]
["2026-09-28T19:50:20.049620+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:50:22.865969+00:00", "quote", 12.34, 12.37]
["2026-09-28T19:50:26.125955+00:00", "trade", 12.3582, 11.0]
["2026-09-28T19:50:28.264022+00:00", "quote", 12.34, 12.37]
["2026-09-28T19:50:28.264023+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:50:28.264072+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:50:28.264188+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:50:28.264426+00:00", "trade", 12.37, 37.0]
["2026-09-28T19:50:28.264428+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:50:28.264428+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:50:28.264568+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:50:28.264573+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:50:28.264603+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:50:28.264672+00:00", "trade", 12.36, 82.0]
["2026-09-28T19:50:28.264673+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:50:28.264684+00:00", "trade", 12.36, 352.0]
["2026-09-28T19:50:28.264693+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:50:28.264693+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:50:28.264713+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:50:28.264718+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:50:28.264869+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:50:28.269720+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:50:28.269951+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:50:28.561711+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:50:28.561806+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:50:28.561807+00:00", "trade", 12.36, 82.0]
["2026-09-28T19:50:28.561982+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:50:28.562042+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:50:28.565841+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:50:28.565981+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:50:28.566121+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:50:28.572166+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:50:30.012333+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:50:33.222030+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:50:34.242685+00:00", "trade", 12.3642, 6.0]
["2026-09-28T19:50:37.528827+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:50:39.040685+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:50:46.120589+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:50:46.785419+00:00", "trade", 12.36, 13.0]
["2026-09-28T19:50:46.786242+00:00", "trade", 12.36, 13.0]
["2026-09-28T19:50:46.787079+00:00", "trade", 12.36, 3.0]
["2026-09-28T19:50:46.787139+00:00", "trade", 12.36, 10.0]
["2026-09-28T19:50:46.787436+00:00", "trade", 12.36, 13.0]
["2026-09-28T19:50:46.788290+00:00", "trade", 12.36, 13.0]
["2026-09-28T19:50:46.788726+00:00", "trade", 12.36, 13.0]
["2026-09-28T19:50:46.788934+00:00", "trade", 12.36, 13.0]
["2026-09-28T19:50:46.789117+00:00", "trade", 12.36, 13.0]
["2026-09-28T19:50:46.789319+00:00", "trade", 12.36, 13.0]
["2026-09-28T19:50:46.789493+00:00", "trade", 12.36, 13.0]
["2026-09-28T19:50:46.789680+00:00", "trade", 12.36, 13.0]
["2026-09-28T19:50:46.789893+00:00", "trade", 12.36, 13.0]
["2026-09-28T19:50:46.792519+00:00", "trade", 12.36, 13.0]
["2026-09-28T19:50:46.792585+00:00", "trade", 12.36, 13.0]
["2026-09-28T19:50:46.793276+00:00", "trade", 12.36, 13.0]
["2026-09-28T19:50:46.793721+00:00", "trade", 12.36, 13.0]
["2026-09-28T19:50:46.793926+00:00", "trade", 12.36, 13.0]
["2026-09-28T19:50:48.369073+00:00", "trade", 12.3623, 6.0]
["2026-09-28T19:50:48.878781+00:00", "trade", 12.3642, 4.0]
["2026-09-28T19:50:53.400405+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:50:53.407397+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:50:55.806749+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:50:55.807285+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:50:55.841793+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:50:55.841795+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:50:55.841801+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:50:55.841801+00:00", "trade", 12.36, 30.0]
["2026-09-28T19:50:55.841803+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:50:55.842184+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:50:55.842568+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:50:55.842829+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:50:55.842892+00:00", "trade", 12.36, 390.0]
["2026-09-28T19:50:55.842952+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:50:55.843563+00:00", "trade", 12.36, 3.0]
["2026-09-28T19:50:55.843566+00:00", "trade", 12.36, 22.0]
["2026-09-28T19:50:55.859054+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:50:55.871875+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:50:56.890144+00:00", "trade", 12.37, 64.0]
["2026-09-28T19:50:56.890622+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:50:56.890643+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:50:56.890652+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:50:56.890652+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:50:56.890682+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:50:56.890682+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:50:56.890688+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:50:56.890688+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:50:56.890691+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:50:56.890763+00:00", "trade", 12.35, 7.0]
["2026-09-28T19:50:56.890835+00:00", "trade", 12.35, 17.0]
["2026-09-28T19:50:56.890842+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:50:56.890844+00:00", "trade", 12.37, 36.0]
["2026-09-28T19:50:56.890918+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:50:56.890920+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:50:56.890923+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:50:56.890929+00:00", "trade", 12.35, 30.0]
["2026-09-28T19:50:56.890941+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:50:56.890943+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:50:56.890944+00:00", "trade", 12.35, 37.0]
["2026-09-28T19:50:56.891183+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:50:56.891208+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:50:56.891263+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:50:56.891268+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:50:56.891288+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:50:56.891374+00:00", "trade", 12.35, 83.0]
["2026-09-28T19:50:56.891413+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:50:56.891414+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:50:56.891503+00:00", "trade", 12.35, 23.0]
["2026-09-28T19:50:56.891602+00:00", "trade", 12.35, 19.0]
["2026-09-28T19:50:56.891672+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:50:56.891990+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:50:56.892038+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:50:56.892486+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:50:56.892543+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:50:56.892655+00:00", "trade", 12.35, 17.0]
["2026-09-28T19:50:56.894641+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:50:56.894977+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:50:56.895303+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:50:57.670590+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:50:57.671046+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:50:57.671129+00:00", "trade", 12.35, 23.0]
["2026-09-28T19:50:57.671959+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:50:58.246663+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:50:58.246826+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:51:00.012360+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:51:00.935339+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:51:00.935340+00:00", "trade", 12.35, 77.0]
["2026-09-28T19:51:00.935340+00:00", "trade", 12.35, 17.0]
["2026-09-28T19:51:00.935343+00:00", "trade", 12.35, 6.0]
["2026-09-28T19:51:00.978813+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:51:01.051841+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:51:01.053089+00:00", "trade", 12.3519, 26.0]
["2026-09-28T19:51:02.123408+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:51:02.123466+00:00", "trade", 12.35, 354.0]
["2026-09-28T19:51:02.124710+00:00", "trade", 12.35, 28.0]
["2026-09-28T19:51:02.829921+00:00", "trade", 12.35, 63.0]
["2026-09-28T19:51:02.829924+00:00", "trade", 12.35, 37.0]
["2026-09-28T19:51:02.829927+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:51:02.829927+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:51:02.830513+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:51:02.831767+00:00", "trade", 12.35, 20.0]
["2026-09-28T19:51:02.837582+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:51:02.837662+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:51:02.837664+00:00", "trade", 12.35, 17.0]
["2026-09-28T19:51:02.837667+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:51:02.837687+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:51:02.837709+00:00", "trade", 12.35, 103.0]
["2026-09-28T19:51:02.837722+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:51:02.837725+00:00", "trade", 12.35, 95.0]
["2026-09-28T19:51:02.837725+00:00", "trade", 12.35, 7.0]
["2026-09-28T19:51:02.837727+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:51:02.837737+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:51:02.837742+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:51:02.838398+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:51:02.838978+00:00", "trade", 12.35, 21.0]
["2026-09-28T19:51:02.840121+00:00", "trade", 12.351, 6750.0]
["2026-09-28T19:51:02.840142+00:00", "trade", 12.351, 33.0]
["2026-09-28T19:51:02.841366+00:00", "trade", 12.3511, 343.0]
["2026-09-28T19:51:02.842769+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:51:02.879442+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:51:02.879491+00:00", "trade", 12.35, 7.0]
["2026-09-28T19:51:02.879512+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:51:02.884634+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:51:02.884669+00:00", "trade", 12.35, 163.0]
["2026-09-28T19:51:02.949302+00:00", "trade", 12.35, 25.0]
["2026-09-28T19:51:02.949860+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:51:03.089217+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:51:05.185842+00:00", "trade", 12.3588, 4.0]
["2026-09-28T19:51:10.793412+00:00", "trade", 12.3588, 96.0]
["2026-09-28T19:51:14.571729+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:51:19.027623+00:00", "trade", 12.34, 3000.0]
["2026-09-28T19:51:22.760517+00:00", "trade", 12.3569, 4.0]
["2026-09-28T19:51:30.012383+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:51:30.066867+00:00", "trade", 12.3498, 2.0]
["2026-09-28T19:51:31.061243+00:00", "trade", 12.35, 335.0]
["2026-09-28T19:51:41.061220+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:51:46.046974+00:00", "trade", 12.3569, 6.0]
["2026-09-28T19:51:56.338808+00:00", "trade", 12.3488, 100.0]
["2026-09-28T19:51:58.646837+00:00", "trade", 12.3567, 3.0]
["2026-09-28T19:52:00.012406+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:52:00.034990+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:52:04.542430+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:52:04.554976+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:52:04.771810+00:00", "trade", 12.34, 849.0]
["2026-09-28T19:52:08.952373+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:52:08.965402+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:52:08.965925+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:52:08.965967+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:52:09.039528+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:52:09.045546+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:52:09.223017+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:52:09.223020+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:52:09.223020+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:52:09.223299+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:52:09.223318+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:52:09.223320+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:52:09.223378+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:52:09.223447+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:52:09.223483+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:52:09.223753+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:52:09.223771+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:52:09.223774+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:52:09.223783+00:00", "trade", 12.37, 8.0]
["2026-09-28T19:52:09.223798+00:00", "trade", 12.37, 63.0]
["2026-09-28T19:52:09.223826+00:00", "trade", 12.37, 34.0]
["2026-09-28T19:52:09.223829+00:00", "trade", 12.37, 13.0]
["2026-09-28T19:52:09.223835+00:00", "trade", 12.37, 34.0]
["2026-09-28T19:52:09.224215+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:09.224316+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:52:09.224346+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:52:09.224531+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:52:09.224571+00:00", "quote", 12.37, 12.39]
["2026-09-28T19:52:09.224583+00:00", "trade", 12.37, 2.0]
["2026-09-28T19:52:09.224586+00:00", "quote", 12.37, 12.39]
["2026-09-28T19:52:09.224587+00:00", "trade", 12.37, 76.0]
["2026-09-28T19:52:09.224591+00:00", "quote", 12.37, 12.39]
["2026-09-28T19:52:09.224668+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:52:09.224674+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:52:09.224674+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:52:09.224676+00:00", "trade", 12.37, 132.0]
["2026-09-28T19:52:09.224680+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:52:09.224683+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:52:09.224692+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:09.224837+00:00", "quote", 12.37, 12.39]
["2026-09-28T19:52:09.224950+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:52:09.225173+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:52:09.225485+00:00", "trade", 12.38, 75.0]
["2026-09-28T19:52:09.229333+00:00", "quote", 12.37, 12.39]
["2026-09-28T19:52:09.234720+00:00", "quote", 12.37, 12.39]
["2026-09-28T19:52:09.234781+00:00", "quote", 12.37, 12.39]
["2026-09-28T19:52:09.236663+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:52:09.236666+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:52:09.237150+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:52:09.239687+00:00", "quote", 12.37, 12.39]
["2026-09-28T19:52:09.240133+00:00", "quote", 12.37, 12.39]
["2026-09-28T19:52:09.245020+00:00", "quote", 12.37, 12.39]
["2026-09-28T19:52:09.248033+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:52:09.250728+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:09.252502+00:00", "trade", 12.38, 125.0]
["2026-09-28T19:52:09.252541+00:00", "trade", 12.38, 300.0]
["2026-09-28T19:52:09.252980+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:52:09.253016+00:00", "trade", 12.38, 50.0]
["2026-09-28T19:52:09.258976+00:00", "trade", 12.38, 186.0]
["2026-09-28T19:52:09.264305+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:52:09.264356+00:00", "trade", 12.38, 214.0]
["2026-09-28T19:52:09.300241+00:00", "trade", 12.38, 13.0]
["2026-09-28T19:52:09.319796+00:00", "trade", 12.38, 130.0]
["2026-09-28T19:52:09.323908+00:00", "quote", 12.37, 12.39]
["2026-09-28T19:52:09.333766+00:00", "quote", 12.37, 12.39]
["2026-09-28T19:52:09.333816+00:00", "quote", 12.37, 12.39]
["2026-09-28T19:52:09.334597+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:52:09.354165+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:52:09.354691+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:52:10.958629+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:52:16.729178+00:00", "trade", 12.3589, 4.0]
["2026-09-28T19:52:17.944574+00:00", "quote", 12.37, 12.39]
["2026-09-28T19:52:25.342310+00:00", "trade", 12.3587, 2.0]
["2026-09-28T19:52:28.531529+00:00", "trade", 12.39, 49.0]
["2026-09-28T19:52:29.104951+00:00", "quote", 12.37, 12.39]
["2026-09-28T19:52:29.105017+00:00", "quote", 12.37, 12.39]
["2026-09-28T19:52:29.805310+00:00", "quote", 12.37, 12.39]
["2026-09-28T19:52:30.012439+00:00", "quote", 12.37, 12.39]
["2026-09-28T19:52:33.252526+00:00", "trade", 12.39, 32.0]
["2026-09-28T19:52:33.253100+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:52:34.812292+00:00", "trade", 12.39, 68.0]
["2026-09-28T19:52:34.812295+00:00", "trade", 12.39, 32.0]
["2026-09-28T19:52:42.869814+00:00", "trade", 12.3582, 4.0]
["2026-09-28T19:52:55.065653+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:52:55.065698+00:00", "trade", 12.39, 10.0]
["2026-09-28T19:52:59.820958+00:00", "trade", 12.39, 2.0]
["2026-09-28T19:53:00.012472+00:00", "quote", 12.37, 12.39]
["2026-09-28T19:53:05.647991+00:00", "trade", 12.3618, 79.0]
["2026-09-28T19:53:10.752113+00:00", "trade", 12.3573, 58.0]
["2026-09-28T19:53:11.232342+00:00", "trade", 12.3572, 7.0]
["2026-09-28T19:53:11.485443+00:00", "trade", 12.39, 11.0]
["2026-09-28T19:53:11.485858+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:53:11.487232+00:00", "trade", 12.39, 62.0]
["2026-09-28T19:53:11.487286+00:00", "trade", 12.39, 90.0]
["2026-09-28T19:53:11.487295+00:00", "trade", 12.39, 6.0]
["2026-09-28T19:53:11.487298+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:53:11.487349+00:00", "quote", 12.37, 12.39]
["2026-09-28T19:53:11.487414+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:53:11.487419+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:53:11.487574+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:53:11.487605+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:53:11.487614+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:53:11.487639+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:53:11.487689+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:53:11.487786+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:53:11.487786+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:53:11.487790+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:53:11.487790+00:00", "quote", 12.38, 12.4]
["2026-09-28T19:53:11.487810+00:00", "quote", 12.38, 12.4]
["2026-09-28T19:53:11.487815+00:00", "quote", 12.38, 12.4]
["2026-09-28T19:53:11.487845+00:00", "quote", 12.38, 12.4]
["2026-09-28T19:53:11.487850+00:00", "quote", 12.38, 12.4]
["2026-09-28T19:53:11.487860+00:00", "quote", 12.38, 12.4]
["2026-09-28T19:53:11.487880+00:00", "quote", 12.38, 12.4]
["2026-09-28T19:53:11.488030+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:53:11.495092+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:53:11.515686+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:53:12.052189+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:53:12.244893+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:53:14.471071+00:00", "trade", 12.4, 64.0]
["2026-09-28T19:53:14.472066+00:00", "trade", 12.4, 36.0]
["2026-09-28T19:53:16.421004+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:53:16.700454+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:53:16.711115+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:53:16.729610+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:53:17.065431+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:53:17.065826+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:53:17.069835+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:53:17.069839+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:53:18.289016+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:53:18.289377+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:53:18.289467+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:53:18.289787+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:53:18.289847+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:53:18.290006+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:53:18.290006+00:00", "trade", 12.42, 500.0]
["2026-09-28T19:53:18.290066+00:00", "trade", 12.41, 33.0]
["2026-09-28T19:53:18.290068+00:00", "quote", 12.4, 12.42]
["2026-09-28T19:53:18.290098+00:00", "quote", 12.41, 12.42]
["2026-09-28T19:53:18.290099+00:00", "trade", 12.415, 300.0]
["2026-09-28T19:53:18.296017+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:53:18.296179+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:53:18.296563+00:00", "quote", 12.4, 12.42]
["2026-09-28T19:53:18.296565+00:00", "trade", 12.41, 73.0]
["2026-09-28T19:53:18.296568+00:00", "trade", 12.41, 33.0]
["2026-09-28T19:53:18.296618+00:00", "trade", 12.415, 25.0]
["2026-09-28T19:53:18.296940+00:00", "trade", 12.41, 119.0]
["2026-09-28T19:53:18.297325+00:00", "trade", 12.41, 33.0]
["2026-09-28T19:53:18.297325+00:00", "trade", 12.41, 45.0]
["2026-09-28T19:53:18.297350+00:00", "quote", 12.4, 12.42]
["2026-09-28T19:53:18.301359+00:00", "quote", 12.4, 12.42]
["2026-09-28T19:53:18.396170+00:00", "quote", 12.4, 12.42]
["2026-09-28T19:53:18.396662+00:00", "quote", 12.4, 12.42]
["2026-09-28T19:53:18.400596+00:00", "quote", 12.4, 12.42]
["2026-09-28T19:53:18.529819+00:00", "quote", 12.4, 12.42]
["2026-09-28T19:53:18.665910+00:00", "trade", 12.3626, 26.0]
["2026-09-28T19:53:18.667303+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:53:18.667742+00:00", "trade", 12.41, 25.0]
["2026-09-28T19:53:18.668220+00:00", "trade", 12.41, 25.0]
["2026-09-28T19:53:18.668340+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:53:18.668662+00:00", "trade", 12.41, 25.0]
["2026-09-28T19:53:18.668701+00:00", "trade", 12.41, 25.0]
["2026-09-28T19:53:18.669140+00:00", "trade", 12.41, 25.0]
["2026-09-28T19:53:18.669621+00:00", "trade", 12.41, 25.0]
["2026-09-28T19:53:18.670060+00:00", "trade", 12.41, 25.0]
["2026-09-28T19:53:18.954144+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:53:18.961427+00:00", "trade", 12.42, 12.0]
["2026-09-28T19:53:18.961521+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:53:18.962456+00:00", "trade", 12.42, 88.0]
["2026-09-28T19:53:18.962520+00:00", "quote", 12.4, 12.42]
["2026-09-28T19:53:20.042651+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:53:20.043090+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:53:21.563668+00:00", "quote", 12.4, 12.42]
["2026-09-28T19:53:22.822723+00:00", "quote", 12.4, 12.42]
["2026-09-28T19:53:22.830753+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:53:22.960831+00:00", "trade", 12.42, 15.0]
["2026-09-28T19:53:22.961857+00:00", "trade", 12.42, 11.0]
["2026-09-28T19:53:22.961944+00:00", "trade", 12.42, 12.0]
["2026-09-28T19:53:22.962301+00:00", "quote", 12.4, 12.42]
["2026-09-28T19:53:22.962338+00:00", "trade", 12.42, 62.0]
["2026-09-28T19:53:23.821673+00:00", "quote", 12.4, 12.42]
["2026-09-28T19:53:23.846252+00:00", "quote", 12.4, 12.42]
["2026-09-28T19:53:23.846257+00:00", "quote", 12.4, 12.42]
["2026-09-28T19:53:23.846542+00:00", "quote", 12.4, 12.42]
["2026-09-28T19:53:23.955129+00:00", "trade", 12.3631, 3.0]
["2026-09-28T19:53:23.956219+00:00", "quote", 12.4, 12.42]
["2026-09-28T19:53:23.956919+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:53:23.956940+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:53:23.957000+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:53:23.963405+00:00", "trade", 12.41, 300.0]
["2026-09-28T19:53:41.987262+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:53:41.987999+00:00", "quote", 12.4, 12.44]
["2026-09-28T19:53:41.990853+00:00", "trade", 12.42, 13.0]
["2026-09-28T19:53:41.990853+00:00", "trade", 12.42, 87.0]
["2026-09-28T19:53:41.991172+00:00", "quote", 12.4, 12.44]
["2026-09-28T19:53:42.002013+00:00", "trade", 12.42, 200.0]
["2026-09-28T19:53:42.008111+00:00", "trade", 12.42, 3.0]
["2026-09-28T19:53:42.008174+00:00", "trade", 12.42, 10.0]
["2026-09-28T19:53:42.009527+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:53:42.016256+00:00", "quote", 12.4, 12.44]
["2026-09-28T19:53:42.017491+00:00", "trade", 12.42, 200.0]
["2026-09-28T19:53:42.018744+00:00", "trade", 12.42, 13.0]
["2026-09-28T19:53:42.019286+00:00", "trade", 12.42, 13.0]
["2026-09-28T19:53:42.019430+00:00", "trade", 12.42, 13.0]
["2026-09-28T19:53:42.024305+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:53:42.024389+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:53:42.038667+00:00", "trade", 12.42, 200.0]
["2026-09-28T19:53:42.039022+00:00", "trade", 12.42, 200.0]
["2026-09-28T19:53:42.044170+00:00", "trade", 12.42, 200.0]
["2026-09-28T19:53:42.044756+00:00", "trade", 12.42, 200.0]
["2026-09-28T19:53:42.055844+00:00", "trade", 12.42, 200.0]
["2026-09-28T19:53:42.089626+00:00", "trade", 12.42, 200.0]
["2026-09-28T19:53:42.089691+00:00", "quote", 12.4, 12.44]
["2026-09-28T19:53:44.261461+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:53:46.025495+00:00", "trade", 12.3665, 6.0]
["2026-09-28T19:53:50.990087+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:53:50.990126+00:00", "trade", 12.42, 3.0]
["2026-09-28T19:53:50.990628+00:00", "trade", 12.42, 200.0]
["2026-09-28T19:53:51.009736+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:53:51.010006+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:53:51.010479+00:00", "trade", 12.42, 200.0]
["2026-09-28T19:53:51.010581+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:53:51.013750+00:00", "trade", 12.42, 200.0]
["2026-09-28T19:53:51.016848+00:00", "trade", 12.42, 200.0]
["2026-09-28T19:53:51.150510+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:53:51.220229+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:53:52.015365+00:00", "trade", 12.42, 83.0]
["2026-09-28T19:53:52.016005+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:53:52.017572+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:53:52.018020+00:00", "trade", 12.42, 25.0]
["2026-09-28T19:53:52.018056+00:00", "trade", 12.42, 175.0]
["2026-09-28T19:53:52.066066+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:53:52.103815+00:00", "trade", 12.42, 141.0]
["2026-09-28T19:53:53.268457+00:00", "trade", 12.369, 1.0]
["2026-09-28T19:53:54.591429+00:00", "trade", 12.412, 217.0]
["2026-09-28T19:53:54.596126+00:00", "trade", 12.4, 1.0]
["2026-09-28T19:53:56.641363+00:00", "trade", 12.42, 200.0]
["2026-09-28T19:53:57.187452+00:00", "trade", 12.3695, 16.0]
["2026-09-28T19:53:58.466487+00:00", "trade", 12.3696, 3.0]
["2026-09-28T19:53:59.085475+00:00", "trade", 12.4125, 9.0]
["2026-09-28T19:53:59.087018+00:00", "trade", 12.42, 13.0]
["2026-09-28T19:53:59.087719+00:00", "trade", 12.42, 13.0]
["2026-09-28T19:53:59.088236+00:00", "trade", 12.42, 13.0]
["2026-09-28T19:53:59.088525+00:00", "trade", 12.42, 13.0]
["2026-09-28T19:53:59.088585+00:00", "trade", 12.42, 13.0]
["2026-09-28T19:53:59.088663+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:53:59.089361+00:00", "trade", 12.42, 13.0]
["2026-09-28T19:53:59.089421+00:00", "trade", 12.42, 13.0]
["2026-09-28T19:53:59.090284+00:00", "trade", 12.42, 13.0]
["2026-09-28T19:54:00.012512+00:00", "quote", 12.4, 12.44]
["2026-09-28T19:54:03.627495+00:00", "trade", 12.3728, 21.0]
["2026-09-28T19:54:03.650422+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:54:03.672687+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:54:03.673168+00:00", "trade", 12.42, 25.0]
["2026-09-28T19:54:03.673168+00:00", "trade", 12.42, 71.0]
["2026-09-28T19:54:03.724148+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:54:06.894816+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:54:06.958607+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:54:07.532822+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:54:07.533261+00:00", "trade", 12.42, 25.0]
["2026-09-28T19:54:07.533264+00:00", "trade", 12.42, 75.0]
["2026-09-28T19:54:07.533274+00:00", "trade", 12.42, 200.0]
["2026-09-28T19:54:07.534777+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:54:09.059518+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:54:10.352683+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:54:11.584340+00:00", "trade", 12.42, 38.0]
["2026-09-28T19:54:14.280297+00:00", "trade", 12.42, 3.0]
["2026-09-28T19:54:14.314492+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:54:16.339766+00:00", "trade", 12.42, 162.0]
["2026-09-28T19:54:16.339766+00:00", "trade", 12.42, 38.0]
["2026-09-28T19:54:16.340152+00:00", "trade", 12.42, 197.0]
["2026-09-28T19:54:16.340885+00:00", "trade", 12.42, 200.0]
["2026-09-28T19:54:16.341489+00:00", "trade", 12.42, 103.0]
["2026-09-28T19:54:16.344256+00:00", "trade", 12.42, 13.0]
["2026-09-28T19:54:16.345110+00:00", "trade", 12.42, 13.0]
["2026-09-28T19:54:16.345330+00:00", "trade", 12.42, 13.0]
["2026-09-28T19:54:16.345654+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:54:16.345841+00:00", "trade", 12.42, 13.0]
["2026-09-28T19:54:16.345901+00:00", "trade", 12.42, 13.0]
["2026-09-28T19:54:16.346409+00:00", "trade", 12.42, 13.0]
["2026-09-28T19:54:16.346623+00:00", "trade", 12.42, 13.0]
["2026-09-28T19:54:16.346728+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:54:16.346857+00:00", "trade", 12.42, 13.0]
["2026-09-28T19:54:16.347335+00:00", "trade", 12.42, 13.0]
["2026-09-28T19:54:16.347997+00:00", "trade", 12.42, 13.0]
["2026-09-28T19:54:16.348445+00:00", "trade", 12.42, 13.0]
["2026-09-28T19:54:16.983519+00:00", "trade", 12.43, 100.0]
["2026-09-28T19:54:18.022287+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:54:18.774587+00:00", "trade", 12.42, 5.0]
["2026-09-28T19:54:18.782180+00:00", "trade", 12.3727, 6.0]
["2026-09-28T19:54:19.844239+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:54:26.761922+00:00", "trade", 12.4142, 350.0]
["2026-09-28T19:54:30.012535+00:00", "quote", 12.4, 12.44]
["2026-09-28T19:54:30.691634+00:00", "trade", 12.3731, 3.0]
["2026-09-28T19:54:32.041280+00:00", "trade", 12.42, 13.0]
["2026-09-28T19:54:32.041975+00:00", "trade", 12.42, 6.0]
["2026-09-28T19:54:32.244399+00:00", "trade", 12.42, 103.0]
["2026-09-28T19:54:32.330518+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:54:32.331045+00:00", "trade", 12.42, 200.0]
["2026-09-28T19:54:35.741327+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:54:39.766204+00:00", "trade", 12.42, 1.0]
["2026-09-28T19:54:40.875821+00:00", "trade", 12.42, 19.0]
["2026-09-28T19:54:41.113035+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:54:41.113047+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:54:41.113060+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:54:41.113065+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:54:41.113065+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:54:41.113065+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:54:41.113068+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:54:41.113068+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:54:41.113077+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:54:41.113081+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:54:41.113105+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:54:41.113110+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:54:41.113116+00:00", "trade", 12.4, 40.0]
["2026-09-28T19:54:41.113116+00:00", "trade", 12.4, 900.0]
["2026-09-28T19:54:41.113126+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:54:41.113128+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:54:41.113131+00:00", "trade", 12.4, 40.0]
["2026-09-28T19:54:41.113156+00:00", "quote", 12.4, 12.42]
["2026-09-28T19:54:41.113175+00:00", "quote", 12.4, 12.42]
["2026-09-28T19:54:41.113182+00:00", "trade", 12.4, 32.0]
["2026-09-28T19:54:41.113241+00:00", "quote", 12.4, 12.42]
["2026-09-28T19:54:41.113256+00:00", "quote", 12.4, 12.42]
["2026-09-28T19:54:41.113311+00:00", "quote", 12.4, 12.42]
["2026-09-28T19:54:41.113312+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:54:41.113312+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:54:41.113316+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:54:41.113316+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:54:41.113316+00:00", "quote", 12.4, 12.42]
["2026-09-28T19:54:41.113321+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:54:41.113321+00:00", "trade", 12.4, 68.0]
["2026-09-28T19:54:41.113326+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:54:41.113361+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:54:41.113606+00:00", "quote", 12.39, 12.41]
["2026-09-28T19:54:41.113651+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:54:41.113832+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:54:41.113832+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:54:41.113832+00:00", "quote", 12.39, 12.41]
["2026-09-28T19:54:41.113838+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:54:41.113878+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:54:41.113883+00:00", "trade", 12.4, 28.0]
["2026-09-28T19:54:41.113952+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:54:41.113964+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:54:41.114013+00:00", "quote", 12.39, 12.41]
["2026-09-28T19:54:41.114016+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:54:41.114018+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:54:41.114033+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:54:41.114072+00:00", "trade", 12.4, 39.0]
["2026-09-28T19:54:41.114098+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:54:41.114100+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:54:41.114105+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:54:41.114108+00:00", "trade", 12.39, 32.0]
["2026-09-28T19:54:41.114118+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:54:41.114123+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:54:41.114124+00:00", "trade", 12.4, 61.0]
["2026-09-28T19:54:41.114128+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:54:41.114128+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:54:41.114151+00:00", "trade", 12.4, 25.0]
["2026-09-28T19:54:41.114337+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:54:41.114349+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:54:41.114353+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:54:41.114394+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:54:41.114484+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:54:41.114734+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:54:41.114910+00:00", "quote", 12.38, 12.4]
["2026-09-28T19:54:41.114912+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:54:41.118137+00:00", "quote", 12.38, 12.4]
["2026-09-28T19:54:41.119175+00:00", "quote", 12.38, 12.4]
["2026-09-28T19:54:41.121405+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:54:41.122198+00:00", "trade", 12.4, 600.0]
["2026-09-28T19:54:41.123470+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:54:41.133980+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:54:41.139809+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:54:41.213364+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:54:41.213676+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:54:41.213680+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:54:41.213780+00:00", "quote", 12.39, 12.41]
["2026-09-28T19:54:41.214001+00:00", "trade", 12.4, 75.0]
["2026-09-28T19:54:41.214026+00:00", "quote", 12.39, 12.41]
["2026-09-28T19:54:41.214091+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:54:41.214236+00:00", "quote", 12.39, 12.41]
["2026-09-28T19:54:41.218040+00:00", "quote", 12.39, 12.41]
["2026-09-28T19:54:41.219043+00:00", "quote", 12.39, 12.41]
["2026-09-28T19:54:41.256823+00:00", "quote", 12.39, 12.41]
["2026-09-28T19:54:41.610636+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:54:41.611192+00:00", "quote", 12.39, 12.41]
["2026-09-28T19:54:41.611222+00:00", "quote", 12.39, 12.41]
["2026-09-28T19:54:41.636943+00:00", "quote", 12.39, 12.41]
["2026-09-28T19:54:41.721550+00:00", "quote", 12.39, 12.41]
["2026-09-28T19:54:42.113389+00:00", "quote", 12.39, 12.41]
["2026-09-28T19:54:43.932631+00:00", "trade", 12.3795, 4.0]
["2026-09-28T19:54:43.933076+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:54:43.933597+00:00", "trade", 12.41, 400.0]
["2026-09-28T19:54:43.933597+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:54:43.933600+00:00", "trade", 12.41, 100.0]
["2026-09-28T19:54:43.933771+00:00", "trade", 12.41, 5.0]
["2026-09-28T19:54:43.933771+00:00", "trade", 12.41, 120.0]
["2026-09-28T19:54:43.933912+00:00", "trade", 12.41, 200.0]
["2026-09-28T19:54:43.934513+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:54:43.937811+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:54:43.938843+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:54:43.941299+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:54:44.038847+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:54:45.993619+00:00", "trade", 12.3759, 11.0]
["2026-09-28T19:54:50.886491+00:00", "trade", 12.3759, 10.0]
["2026-09-28T19:54:52.595709+00:00", "trade", 12.3803, 40.0]
["2026-09-28T19:54:52.600428+00:00", "trade", 12.3803, 100.0]
["2026-09-28T19:54:56.670226+00:00", "trade", 12.3803, 3.0]
["2026-09-28T19:54:56.698276+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:55:00.012558+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:55:01.512392+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:55:02.910899+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:55:02.910964+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:55:11.106171+00:00", "trade", 12.3808, 6.0]
["2026-09-28T19:55:16.514802+00:00", "trade", 12.3808, 100.0]
["2026-09-28T19:55:18.186972+00:00", "trade", 12.3925, 1.0]
["2026-09-28T19:55:23.029693+00:00", "trade", 12.415, 7.0]
["2026-09-28T19:55:24.298400+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:55:25.778504+00:00", "trade", 12.43, 2.0]
["2026-09-28T19:55:29.016608+00:00", "trade", 12.3813, 8.0]
["2026-09-28T19:55:30.012591+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:55:33.853907+00:00", "trade", 12.43, 8.0]
["2026-09-28T19:55:33.853907+00:00", "trade", 12.43, 62.0]
["2026-09-28T19:55:37.585435+00:00", "trade", 12.4105, 1.0]
["2026-09-28T19:55:42.977794+00:00", "trade", 12.42, 25.0]
["2026-09-28T19:55:42.977923+00:00", "trade", 12.42, 25.0]
["2026-09-28T19:55:42.977983+00:00", "trade", 12.42, 25.0]
["2026-09-28T19:55:42.978064+00:00", "trade", 12.42, 25.0]
["2026-09-28T19:55:42.978125+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:55:43.146297+00:00", "trade", 12.415, 110.0]
["2026-09-28T19:55:43.146348+00:00", "trade", 12.415, 70.0]
["2026-09-28T19:55:43.146373+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:55:43.146373+00:00", "trade", 12.415, 400.0]
["2026-09-28T19:55:43.146391+00:00", "trade", 12.415, 70.0]
["2026-09-28T19:55:43.146397+00:00", "trade", 12.415, 110.0]
["2026-09-28T19:55:43.146415+00:00", "trade", 12.415, 80.0]
["2026-09-28T19:55:43.146502+00:00", "trade", 12.42, 100.0]
["2026-09-28T19:55:43.146818+00:00", "trade", 12.415, 300.0]
["2026-09-28T19:55:43.146911+00:00", "trade", 12.415, 300.0]
["2026-09-28T19:55:43.146962+00:00", "trade", 12.415, 300.0]
["2026-09-28T19:55:43.146983+00:00", "trade", 12.415, 300.0]
["2026-09-28T19:55:43.146998+00:00", "trade", 12.415, 300.0]
["2026-09-28T19:55:43.147001+00:00", "trade", 12.415, 19.0]
["2026-09-28T19:55:43.147025+00:00", "trade", 12.415, 300.0]
["2026-09-28T19:55:43.147055+00:00", "trade", 12.415, 781.0]
["2026-09-28T19:55:43.147091+00:00", "trade", 12.41, 1100.0]
["2026-09-28T19:55:43.147142+00:00", "trade", 12.415, 300.0]
["2026-09-28T19:55:43.147166+00:00", "trade", 12.415, 600.0]
["2026-09-28T19:55:43.147245+00:00", "trade", 12.415, 600.0]
["2026-09-28T19:55:43.147296+00:00", "trade", 12.415, 300.0]
["2026-09-28T19:55:43.147314+00:00", "trade", 12.415, 300.0]
["2026-09-28T19:55:43.147344+00:00", "trade", 12.415, 300.0]
["2026-09-28T19:55:43.147401+00:00", "trade", 12.415, 3.0]
["2026-09-28T19:55:43.147404+00:00", "trade", 12.415, 597.0]
["2026-09-28T19:55:43.147407+00:00", "trade", 12.415, 600.0]
["2026-09-28T19:55:43.147599+00:00", "trade", 12.415, 300.0]
["2026-09-28T19:55:43.147711+00:00", "trade", 12.415, 103.0]
["2026-09-28T19:55:43.148096+00:00", "trade", 12.415, 300.0]
["2026-09-28T19:55:43.148123+00:00", "trade", 12.415, 119.0]
["2026-09-28T19:55:43.148216+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:55:43.152306+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:55:43.152372+00:00", "trade", 12.415, 900.0]
["2026-09-28T19:55:43.153130+00:00", "trade", 12.415, 457.0]
["2026-09-28T19:55:43.153803+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:55:43.154065+00:00", "trade", 12.415, 100.0]
["2026-09-28T19:55:43.160678+00:00", "trade", 12.41, 70.0]
["2026-09-28T19:55:43.160678+00:00", "trade", 12.41, 80.0]
["2026-09-28T19:55:43.160711+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:55:43.160714+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:55:43.160720+00:00", "trade", 12.4, 57.0]
["2026-09-28T19:55:43.160736+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:55:43.160738+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:55:43.160738+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:55:43.160738+00:00", "trade", 12.4, 200.0]
["2026-09-28T19:55:43.160740+00:00", "quote", 12.4, 12.43]
["2026-09-28T19:55:43.160742+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:55:43.160742+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:55:43.160747+00:00", "trade", 12.4, 40.0]
["2026-09-28T19:55:43.160747+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:55:43.160750+00:00", "trade", 12.4, 5.0]
["2026-09-28T19:55:43.160750+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:55:43.160770+00:00", "quote", 12.4, 12.42]
["2026-09-28T19:55:43.160785+00:00", "quote", 12.4, 12.42]
["2026-09-28T19:55:43.160787+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:55:43.160787+00:00", "trade", 12.4, 300.0]
["2026-09-28T19:55:43.160790+00:00", "quote", 12.4, 12.42]
["2026-09-28T19:55:43.160790+00:00", "quote", 12.4, 12.42]
["2026-09-28T19:55:43.160795+00:00", "trade", 12.4, 43.0]
["2026-09-28T19:55:43.160831+00:00", "trade", 12.4, 10.0]
["2026-09-28T19:55:43.160834+00:00", "trade", 12.4, 57.0]
["2026-09-28T19:55:43.160835+00:00", "quote", 12.4, 12.42]
["2026-09-28T19:55:43.160888+00:00", "trade", 12.4, 43.0]
["2026-09-28T19:55:43.160930+00:00", "quote", 12.4, 12.42]
["2026-09-28T19:55:43.160930+00:00", "quote", 12.4, 12.42]
["2026-09-28T19:55:43.160935+00:00", "quote", 12.4, 12.42]
["2026-09-28T19:55:43.160935+00:00", "quote", 12.4, 12.42]
["2026-09-28T19:55:43.160955+00:00", "quote", 12.4, 12.42]
["2026-09-28T19:55:43.160975+00:00", "quote", 12.4, 12.42]
["2026-09-28T19:55:43.160984+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:55:43.160985+00:00", "quote", 12.4, 12.42]
["2026-09-28T19:55:43.160987+00:00", "trade", 12.4, 69.0]
["2026-09-28T19:55:43.160990+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:55:43.161010+00:00", "quote", 12.4, 12.41]
["2026-09-28T19:55:43.161036+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:55:43.161040+00:00", "quote", 12.39, 12.41]
["2026-09-28T19:55:43.161091+00:00", "quote", 12.39, 12.41]
["2026-09-28T19:55:43.161126+00:00", "quote", 12.39, 12.41]
["2026-09-28T19:55:43.161261+00:00", "quote", 12.39, 12.41]
["2026-09-28T19:55:43.161288+00:00", "trade", 12.4125, 100.0]
["2026-09-28T19:55:43.161357+00:00", "trade", 12.4, 90.0]
["2026-09-28T19:55:43.161381+00:00", "trade", 12.4, 20.0]
["2026-09-28T19:55:43.161628+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:55:43.162482+00:00", "trade", 12.4, 100.0]
["2026-09-28T19:55:43.162728+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:55:43.162750+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:55:43.162753+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:55:43.162754+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:55:43.162813+00:00", "trade", 12.39, 740.0]
["2026-09-28T19:55:43.162815+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:55:43.162830+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:55:43.162831+00:00", "trade", 12.39, 370.0]
["2026-09-28T19:55:43.162837+00:00", "trade", 12.39, 185.0]
["2026-09-28T19:55:43.162840+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:55:43.162843+00:00", "trade", 12.39, 185.0]
["2026-09-28T19:55:43.162845+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:55:43.162940+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:55:43.163017+00:00", "trade", 12.4, 2.0]
["2026-09-28T19:55:43.163045+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:55:43.163047+00:00", "trade", 12.39, 420.0]
["2026-09-28T19:55:43.163110+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:55:43.163126+00:00", "quote", 12.39, 12.4]
["2026-09-28T19:55:43.163155+00:00", "quote", 12.39, 12.39]
["2026-09-28T19:55:43.163156+00:00", "trade", 12.39, 600.0]
["2026-09-28T19:55:43.163165+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:55:43.163166+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:55:43.163168+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:55:43.163181+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:55:43.163186+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:55:43.163195+00:00", "trade", 12.4, 2.0]
["2026-09-28T19:55:43.163297+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:55:43.163360+00:00", "trade", 12.39, 975.0]
["2026-09-28T19:55:43.163361+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:55:43.163451+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:55:43.163977+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:55:43.164575+00:00", "trade", 12.39, 13.0]
["2026-09-28T19:55:43.164671+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:55:43.164671+00:00", "trade", 12.39, 300.0]
["2026-09-28T19:55:43.164674+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:55:43.164674+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:55:43.164677+00:00", "trade", 12.39, 892.0]
["2026-09-28T19:55:43.164759+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:55:43.164965+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:55:43.164967+00:00", "trade", 12.39, 555.0]
["2026-09-28T19:55:43.164981+00:00", "trade", 12.39, 53.0]
["2026-09-28T19:55:43.165255+00:00", "trade", 12.39, 185.0]
["2026-09-28T19:55:43.165255+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:55:43.165276+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:55:43.165556+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:55:43.165943+00:00", "trade", 12.39, 25.0]
["2026-09-28T19:55:43.166223+00:00", "trade", 12.39, 13.0]
["2026-09-28T19:55:43.166794+00:00", "trade", 12.39, 13.0]
["2026-09-28T19:55:43.166987+00:00", "trade", 12.39, 13.0]
["2026-09-28T19:55:43.167146+00:00", "trade", 12.39, 13.0]
["2026-09-28T19:55:43.168845+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:55:43.168851+00:00", "trade", 12.385, 600.0]
["2026-09-28T19:55:43.169864+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:55:43.174061+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:55:43.175969+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:55:43.176477+00:00", "trade", 12.385, 500.0]
["2026-09-28T19:55:43.176481+00:00", "trade", 12.385, 14.0]
["2026-09-28T19:55:43.176589+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:55:43.179003+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:55:43.179511+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:55:43.182708+00:00", "trade", 12.415, 3.0]
["2026-09-28T19:55:43.187441+00:00", "trade", 12.38, 400.0]
["2026-09-28T19:55:43.261926+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:55:43.262735+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:55:43.993740+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:55:43.997503+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:55:44.785431+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:55:44.785536+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:55:45.287342+00:00", "trade", 12.3882, 38.0]
["2026-09-28T19:55:46.204848+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:55:46.344466+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:55:46.807193+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:55:48.892365+00:00", "trade", 12.3883, 8.0]
["2026-09-28T19:55:49.578868+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:55:49.578871+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:55:49.578968+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:55:49.579448+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:55:49.579449+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:55:52.525172+00:00", "trade", 12.3883, 1.0]
["2026-09-28T19:55:52.525574+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:55:57.062620+00:00", "trade", 12.385, 1000.0]
["2026-09-28T19:55:57.172282+00:00", "trade", 12.3901, 3.0]
["2026-09-28T19:55:58.125863+00:00", "trade", 12.4018, 1.0]
["2026-09-28T19:56:00.012614+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:56:00.050912+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:56:00.057173+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:56:00.057486+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:56:02.246711+00:00", "trade", 12.3903, 4.0]
["2026-09-28T19:56:07.106116+00:00", "trade", 12.4029, 2.0]
["2026-09-28T19:56:10.806126+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:56:10.806866+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:56:10.812432+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:56:14.645771+00:00", "trade", 12.3962, 8.0]
["2026-09-28T19:56:20.668468+00:00", "trade", 12.39, 185.0]
["2026-09-28T19:56:20.668472+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:56:20.668531+00:00", "trade", 12.39, 3.0]
["2026-09-28T19:56:20.668534+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:56:20.668555+00:00", "trade", 12.39, 82.0]
["2026-09-28T19:56:20.668557+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:56:20.668562+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:56:20.668564+00:00", "trade", 12.39, 185.0]
["2026-09-28T19:56:20.668564+00:00", "trade", 12.39, 200.0]
["2026-09-28T19:56:20.668570+00:00", "trade", 12.39, 103.0]
["2026-09-28T19:56:20.668572+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:56:20.668606+00:00", "trade", 12.39, 1.0]
["2026-09-28T19:56:20.668682+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:56:20.669445+00:00", "trade", 12.39, 13.0]
["2026-09-28T19:56:20.669899+00:00", "trade", 12.39, 100.0]
["2026-09-28T19:56:22.774307+00:00", "trade", 12.3991, 3.0]
["2026-09-28T19:56:23.826271+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:56:24.169512+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:56:24.176004+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:56:24.179237+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:56:25.090769+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:56:30.012702+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:56:33.980792+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:56:41.594420+00:00", "trade", 12.3993, 8.0]
["2026-09-28T19:56:41.823377+00:00", "trade", 12.3882, 200.0]
["2026-09-28T19:56:43.623716+00:00", "trade", 12.385, 36.0]
["2026-09-28T19:56:47.024021+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:56:47.024086+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:56:48.061378+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:56:48.149707+00:00", "trade", 12.385, 288.0]
["2026-09-28T19:56:48.149761+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:56:48.149827+00:00", "trade", 12.385, 312.0]
["2026-09-28T19:56:48.149831+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:56:48.149833+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:56:48.149837+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:56:48.149837+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:56:48.149843+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:56:48.149846+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:56:48.149846+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:56:48.149848+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:56:48.149852+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:56:48.149852+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:56:48.149855+00:00", "trade", 12.38, 16.0]
["2026-09-28T19:56:48.149855+00:00", "trade", 12.38, 5.0]
["2026-09-28T19:56:48.149858+00:00", "trade", 12.38, 40.0]
["2026-09-28T19:56:48.149858+00:00", "trade", 12.38, 13.0]
["2026-09-28T19:56:48.150002+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:56:48.150008+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:56:48.150008+00:00", "trade", 12.385, 104.0]
["2026-09-28T19:56:48.150014+00:00", "trade", 12.385, 27.0]
["2026-09-28T19:56:48.150029+00:00", "trade", 12.385, 300.0]
["2026-09-28T19:56:48.150194+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:56:48.150259+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:56:48.150455+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:56:48.150624+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:56:48.150979+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:56:48.150982+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:56:48.150982+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:56:48.151257+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:56:48.161521+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:56:48.784691+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:56:48.784694+00:00", "trade", 12.385, 27.0]
["2026-09-28T19:56:48.784700+00:00", "trade", 12.385, 600.0]
["2026-09-28T19:56:48.784706+00:00", "trade", 12.385, 12.0]
["2026-09-28T19:56:48.784706+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:56:48.784706+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:56:48.784706+00:00", "trade", 12.38, 104.0]
["2026-09-28T19:56:48.784718+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:56:48.784938+00:00", "trade", 12.385, 200.0]
["2026-09-28T19:56:48.784938+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:56:48.785268+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:56:48.799766+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:56:49.359676+00:00", "trade", 12.38, 200.0]
["2026-09-28T19:56:49.359700+00:00", "trade", 12.38, 75.0]
["2026-09-28T19:56:49.359700+00:00", "trade", 12.38, 125.0]
["2026-09-28T19:56:49.359706+00:00", "trade", 12.38, 27.0]
["2026-09-28T19:56:49.359709+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:56:49.359722+00:00", "trade", 12.38, 387.0]
["2026-09-28T19:56:49.359722+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:56:49.359726+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:56:49.359727+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:56:49.359727+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:56:49.359730+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:56:49.359736+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:56:49.359736+00:00", "trade", 12.38, 412.0]
["2026-09-28T19:56:49.359748+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:56:49.359751+00:00", "trade", 12.38, 27.0]
["2026-09-28T19:56:49.359754+00:00", "trade", 12.38, 27.0]
["2026-09-28T19:56:49.359760+00:00", "trade", 12.38, 88.0]
["2026-09-28T19:56:49.359760+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:56:49.359796+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:56:49.359861+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:56:49.359877+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:56:49.359941+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:56:49.359942+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:56:49.359942+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:56:49.359947+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:56:49.359947+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:56:49.359950+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:56:49.359950+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:56:49.360037+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:56:49.360042+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:56:49.360047+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:56:49.360052+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:56:49.360057+00:00", "quote", 12.38, 12.39]
["2026-09-28T19:56:49.360112+00:00", "quote", 12.38, 12.38]
["2026-09-28T19:56:49.360217+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:56:49.360217+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:56:49.360247+00:00", "trade", 12.3825, 100.0]
["2026-09-28T19:56:49.360256+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:56:49.360338+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:56:49.360368+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:56:49.360473+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:56:49.360473+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:56:49.360500+00:00", "trade", 12.38, 25.0]
["2026-09-28T19:56:49.360719+00:00", "trade", 12.385, 100.0]
["2026-09-28T19:56:49.360729+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:56:49.360784+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:56:49.360786+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:56:49.360849+00:00", "trade", 12.38, 100.0]
["2026-09-28T19:56:49.361094+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:56:49.363721+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:56:49.364974+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:56:49.367561+00:00", "trade", 12.38, 21.0]
["2026-09-28T19:56:49.367567+00:00", "trade", 12.38, 79.0]
["2026-09-28T19:56:49.367822+00:00", "trade", 12.38, 21.0]
["2026-09-28T19:56:49.370973+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:56:49.371524+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:56:49.371584+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:56:49.377223+00:00", "trade", 12.375, 25.0]
["2026-09-28T19:56:49.377662+00:00", "trade", 12.375, 25.0]
["2026-09-28T19:56:49.378140+00:00", "trade", 12.375, 25.0]
["2026-09-28T19:56:49.378341+00:00", "trade", 12.375, 25.0]
["2026-09-28T19:56:49.378621+00:00", "trade", 12.375, 25.0]
["2026-09-28T19:56:49.379063+00:00", "trade", 12.375, 25.0]
["2026-09-28T19:56:49.379066+00:00", "trade", 12.375, 25.0]
["2026-09-28T19:56:49.379502+00:00", "trade", 12.375, 25.0]
["2026-09-28T19:56:49.379782+00:00", "trade", 12.375, 25.0]
["2026-09-28T19:56:49.379983+00:00", "trade", 12.375, 25.0]
["2026-09-28T19:56:49.380422+00:00", "trade", 12.375, 25.0]
["2026-09-28T19:56:49.380501+00:00", "trade", 12.375, 25.0]
["2026-09-28T19:56:49.380904+00:00", "trade", 12.375, 25.0]
["2026-09-28T19:56:49.381210+00:00", "trade", 12.375, 25.0]
["2026-09-28T19:56:49.381340+00:00", "trade", 12.375, 25.0]
["2026-09-28T19:56:49.381944+00:00", "trade", 12.375, 25.0]
["2026-09-28T19:56:49.382591+00:00", "trade", 12.375, 13.0]
["2026-09-28T19:56:49.382663+00:00", "trade", 12.375, 25.0]
["2026-09-28T19:56:49.383373+00:00", "trade", 12.375, 25.0]
["2026-09-28T19:56:49.410337+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:56:49.410402+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:56:49.460211+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:56:49.781621+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:56:56.829154+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:56:56.829219+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:56:58.629567+00:00", "trade", 12.3837, 222.0]
["2026-09-28T19:56:58.658270+00:00", "trade", 12.3969, 7.0]
["2026-09-28T19:57:00.012735+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:02.339534+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:02.339543+00:00", "trade", 12.375, 570.0]
["2026-09-28T19:57:02.339552+00:00", "trade", 12.375, 300.0]
["2026-09-28T19:57:02.339552+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:02.339811+00:00", "trade", 12.375, 293.0]
["2026-09-28T19:57:02.340099+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:02.340659+00:00", "trade", 12.375, 985.0]
["2026-09-28T19:57:05.522388+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:06.511495+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:06.511495+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:57:06.511543+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:06.511543+00:00", "trade", 12.37, 130.0]
["2026-09-28T19:57:06.511545+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:06.511550+00:00", "trade", 12.37, 40.0]
["2026-09-28T19:57:06.511550+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:06.511550+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:06.511555+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:06.511555+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:06.511555+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:06.511558+00:00", "trade", 12.37, 59.0]
["2026-09-28T19:57:06.511573+00:00", "trade", 12.37, 73.0]
["2026-09-28T19:57:06.511582+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:06.511582+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:06.511582+00:00", "trade", 12.37, 80.0]
["2026-09-28T19:57:06.511585+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:06.511586+00:00", "trade", 12.37, 40.0]
["2026-09-28T19:57:06.511586+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:06.511591+00:00", "trade", 12.37, 70.0]
["2026-09-28T19:57:06.511591+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:06.511594+00:00", "trade", 12.37, 47.0]
["2026-09-28T19:57:06.511594+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:06.511595+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:06.511595+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:06.511597+00:00", "trade", 12.37, 41.0]
["2026-09-28T19:57:06.511597+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:06.511600+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:57:06.511600+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:06.511600+00:00", "trade", 12.37, 130.0]
["2026-09-28T19:57:06.511603+00:00", "trade", 12.37, 27.0]
["2026-09-28T19:57:06.511603+00:00", "trade", 12.37, 29.0]
["2026-09-28T19:57:06.511606+00:00", "trade", 12.37, 193.0]
["2026-09-28T19:57:06.511606+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:06.511610+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:06.511618+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:06.511620+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:06.511624+00:00", "trade", 12.37, 71.0]
["2026-09-28T19:57:06.511655+00:00", "quote", 12.37, 12.38]
["2026-09-28T19:57:06.511810+00:00", "quote", 12.37, 12.37]
["2026-09-28T19:57:06.512150+00:00", "trade", 12.37, 106.0]
["2026-09-28T19:57:06.512156+00:00", "trade", 12.375, 100.0]
["2026-09-28T19:57:06.512176+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:06.512237+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:06.512271+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:06.512317+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:06.512322+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:06.513404+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:06.513431+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:06.516486+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:06.517043+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:06.517088+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:06.517091+00:00", "trade", 12.365, 34.0]
["2026-09-28T19:57:06.517850+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:06.525638+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:06.560030+00:00", "trade", 12.365, 160.0]
["2026-09-28T19:57:06.575195+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:57:06.592979+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:06.593232+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:06.593259+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:07.393015+00:00", "trade", 12.37, 53.0]
["2026-09-28T19:57:07.393015+00:00", "quote", 12.36, 12.38]
["2026-09-28T19:57:07.393069+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:57:07.393075+00:00", "quote", 12.36, 12.38]
["2026-09-28T19:57:07.393577+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:07.393797+00:00", "trade", 12.37, 67.0]
["2026-09-28T19:57:07.400566+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:07.400566+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:07.400623+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:07.401119+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:57:07.401162+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:07.401225+00:00", "quote", 12.35, 12.38]
["2026-09-28T19:57:07.401246+00:00", "trade", 12.36, 56.0]
["2026-09-28T19:57:07.401679+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:07.401681+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:57:07.401721+00:00", "quote", 12.35, 12.38]
["2026-09-28T19:57:08.705402+00:00", "trade", 12.3975, 100.0]
["2026-09-28T19:57:08.705798+00:00", "quote", 12.35, 12.38]
["2026-09-28T19:57:08.705863+00:00", "quote", 12.35, 12.38]
["2026-09-28T19:57:08.707225+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:08.707225+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:08.935531+00:00", "quote", 12.35, 12.38]
["2026-09-28T19:57:09.213231+00:00", "trade", 12.3951, 6.0]
["2026-09-28T19:57:09.305502+00:00", "quote", 12.35, 12.38]
["2026-09-28T19:57:09.766005+00:00", "trade", 12.3949, 100.0]
["2026-09-28T19:57:11.740243+00:00", "quote", 12.35, 12.38]
["2026-09-28T19:57:17.149375+00:00", "trade", 12.365, 13.0]
["2026-09-28T19:57:17.150109+00:00", "trade", 12.365, 6.0]
["2026-09-28T19:57:17.150169+00:00", "trade", 12.365, 7.0]
["2026-09-28T19:57:17.150428+00:00", "trade", 12.365, 13.0]
["2026-09-28T19:57:17.150885+00:00", "trade", 12.365, 13.0]
["2026-09-28T19:57:17.151357+00:00", "trade", 12.365, 13.0]
["2026-09-28T19:57:17.152328+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:17.152430+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:17.152887+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:57:17.152966+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:17.152966+00:00", "trade", 12.365, 500.0]
["2026-09-28T19:57:17.152990+00:00", "trade", 12.365, 13.0]
["2026-09-28T19:57:17.153023+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:17.153254+00:00", "trade", 12.365, 25.0]
["2026-09-28T19:57:17.153260+00:00", "trade", 12.365, 13.0]
["2026-09-28T19:57:17.153281+00:00", "trade", 12.365, 275.0]
["2026-09-28T19:57:17.153297+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:17.153324+00:00", "trade", 12.365, 13.0]
["2026-09-28T19:57:17.153330+00:00", "trade", 12.365, 25.0]
["2026-09-28T19:57:17.153369+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:57:17.153516+00:00", "trade", 12.365, 9.0]
["2026-09-28T19:57:17.153579+00:00", "trade", 12.365, 391.0]
["2026-09-28T19:57:17.153639+00:00", "trade", 12.365, 13.0]
["2026-09-28T19:57:17.153808+00:00", "trade", 12.365, 25.0]
["2026-09-28T19:57:17.153811+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:57:17.168774+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:57:17.168814+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:17.169213+00:00", "trade", 12.36, 25.0]
["2026-09-28T19:57:17.169256+00:00", "trade", 12.365, 59.0]
["2026-09-28T19:57:17.169773+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:57:17.170813+00:00", "trade", 12.365, 41.0]
["2026-09-28T19:57:17.170852+00:00", "trade", 12.365, 259.0]
["2026-09-28T19:57:17.710187+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:17.710189+00:00", "quote", 12.35, 12.38]
["2026-09-28T19:57:17.710191+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:17.710191+00:00", "trade", 12.35, 105.0]
["2026-09-28T19:57:17.710194+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:17.710196+00:00", "trade", 12.35, 54.0]
["2026-09-28T19:57:17.710259+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:17.710339+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:17.710341+00:00", "trade", 12.35, 46.0]
["2026-09-28T19:57:17.710356+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:17.710359+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:17.710414+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:17.710414+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:17.710414+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:17.710414+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:17.710416+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:17.710563+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:17.710572+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:17.710690+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:17.710735+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:17.710790+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:17.711231+00:00", "trade", 12.35, 25.0]
["2026-09-28T19:57:17.711634+00:00", "trade", 12.35, 25.0]
["2026-09-28T19:57:17.711965+00:00", "trade", 12.35, 25.0]
["2026-09-28T19:57:17.711980+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:17.711988+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:57:17.712023+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:57:17.712038+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:17.712283+00:00", "trade", 12.35, 25.0]
["2026-09-28T19:57:17.712425+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:17.712428+00:00", "trade", 12.35, 80.0]
["2026-09-28T19:57:17.712452+00:00", "trade", 12.35, 70.0]
["2026-09-28T19:57:17.712455+00:00", "trade", 12.35, 110.0]
["2026-09-28T19:57:17.712484+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:17.719095+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:17.730068+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:17.810643+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:17.810653+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:17.958883+00:00", "trade", 12.355, 203.0]
["2026-09-28T19:57:18.037069+00:00", "trade", 12.355, 177.0]
["2026-09-28T19:57:18.218564+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:18.380826+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:18.382163+00:00", "trade", 12.355, 300.0]
["2026-09-28T19:57:18.382836+00:00", "trade", 12.355, 300.0]
["2026-09-28T19:57:18.383570+00:00", "trade", 12.355, 2.0]
["2026-09-28T19:57:18.388607+00:00", "trade", 12.355, 25.0]
["2026-09-28T19:57:21.656463+00:00", "trade", 12.355, 600.0]
["2026-09-28T19:57:21.656656+00:00", "trade", 12.355, 400.0]
["2026-09-28T19:57:22.509500+00:00", "trade", 12.3811, 10.0]
["2026-09-28T19:57:22.954439+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:23.486206+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:25.349482+00:00", "trade", 12.3932, 9.0]
["2026-09-28T19:57:25.946795+00:00", "trade", 12.3932, 12.0]
["2026-09-28T19:57:27.943236+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:30.012747+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:30.580796+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:30.581312+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:30.585973+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:34.328015+00:00", "trade", 12.3862, 100.0]
["2026-09-28T19:57:34.805693+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:35.208623+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:35.208683+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:37.100877+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:37.384462+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:57:37.384462+00:00", "trade", 12.36, 11.0]
["2026-09-28T19:57:37.384465+00:00", "trade", 12.36, 34.0]
["2026-09-28T19:57:37.384468+00:00", "trade", 12.36, 4.0]
["2026-09-28T19:57:37.384471+00:00", "trade", 12.36, 11.0]
["2026-09-28T19:57:37.384471+00:00", "trade", 12.36, 10.0]
["2026-09-28T19:57:37.384473+00:00", "quote", 12.35, 12.38]
["2026-09-28T19:57:37.384477+00:00", "trade", 12.36, 34.0]
["2026-09-28T19:57:37.384477+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:37.384477+00:00", "trade", 12.36, 99.0]
["2026-09-28T19:57:37.384477+00:00", "trade", 12.36, 23.0]
["2026-09-28T19:57:37.384568+00:00", "quote", 12.35, 12.38]
["2026-09-28T19:57:37.385267+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:37.393454+00:00", "quote", 12.35, 12.38]
["2026-09-28T19:57:37.491909+00:00", "quote", 12.35, 12.38]
["2026-09-28T19:57:37.491959+00:00", "quote", 12.35, 12.38]
["2026-09-28T19:57:40.124441+00:00", "quote", 12.35, 12.38]
["2026-09-28T19:57:40.124451+00:00", "quote", 12.35, 12.38]
["2026-09-28T19:57:41.380960+00:00", "quote", 12.35, 12.38]
["2026-09-28T19:57:42.782244+00:00", "quote", 12.35, 12.38]
["2026-09-28T19:57:42.886483+00:00", "trade", 12.3929, 10.0]
["2026-09-28T19:57:44.241441+00:00", "quote", 12.35, 12.38]
["2026-09-28T19:57:44.332403+00:00", "trade", 12.3708, 5.0]
["2026-09-28T19:57:47.224224+00:00", "quote", 12.35, 12.38]
["2026-09-28T19:57:48.905135+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:48.905225+00:00", "trade", 12.365, 25.0]
["2026-09-28T19:57:48.905285+00:00", "trade", 12.365, 75.0]
["2026-09-28T19:57:48.906151+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:48.906154+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:57:48.906196+00:00", "trade", 12.365, 13.0]
["2026-09-28T19:57:48.906241+00:00", "trade", 12.365, 25.0]
["2026-09-28T19:57:48.906416+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:48.906647+00:00", "trade", 12.365, 75.0]
["2026-09-28T19:57:48.906668+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:48.906849+00:00", "trade", 12.365, 3.0]
["2026-09-28T19:57:48.906969+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:48.907038+00:00", "trade", 12.365, 187.0]
["2026-09-28T19:57:48.907095+00:00", "trade", 12.365, 3.0]
["2026-09-28T19:57:48.907158+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:48.907222+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:57:48.907670+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:48.908184+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:57:48.959062+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:57:48.959140+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:48.961347+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:57:49.385442+00:00", "trade", 12.381, 40.0]
["2026-09-28T19:57:49.385839+00:00", "quote", 12.35, 12.38]
["2026-09-28T19:57:49.906169+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:57:49.906179+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:57:49.906181+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:49.906184+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:57:49.906185+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:49.906190+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:49.906190+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:49.906190+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:49.906193+00:00", "trade", 12.35, 291.0]
["2026-09-28T19:57:49.906194+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:57:49.906196+00:00", "trade", 12.35, 21.0]
["2026-09-28T19:57:49.906226+00:00", "trade", 12.35, 109.0]
["2026-09-28T19:57:49.906226+00:00", "trade", 12.35, 141.0]
["2026-09-28T19:57:49.906229+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:49.906229+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:57:49.906232+00:00", "trade", 12.35, 86.0]
["2026-09-28T19:57:49.906235+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:49.906235+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:49.906239+00:00", "quote", 12.35, 12.37]
["2026-09-28T19:57:49.906279+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:49.906283+00:00", "trade", 12.35, 7.0]
["2026-09-28T19:57:49.906314+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:49.906334+00:00", "trade", 12.35, 37.0]
["2026-09-28T19:57:49.906374+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:49.906389+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:49.906394+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:49.906443+00:00", "trade", 12.35, 160.0]
["2026-09-28T19:57:49.906443+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:49.906449+00:00", "trade", 12.35, 5.0]
["2026-09-28T19:57:49.906550+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:49.906565+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:49.906615+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:57:49.906851+00:00", "trade", 12.36, 19.0]
["2026-09-28T19:57:49.906855+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:57:49.906905+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:57:49.906987+00:00", "trade", 12.35, 25.0]
["2026-09-28T19:57:49.907071+00:00", "trade", 12.35, 75.0]
["2026-09-28T19:57:49.907081+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:57:49.907086+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:49.907652+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:57:49.911752+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:57:49.919506+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:57:50.016271+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:57:50.099214+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:57:50.680484+00:00", "trade", 12.345, 19.0]
["2026-09-28T19:57:50.680885+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:57:50.906242+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:57:53.699470+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:57:53.708802+00:00", "trade", 12.345, 13.0]
["2026-09-28T19:57:53.709595+00:00", "trade", 12.345, 13.0]
["2026-09-28T19:57:53.709911+00:00", "trade", 12.345, 13.0]
["2026-09-28T19:57:53.710257+00:00", "trade", 12.345, 13.0]
["2026-09-28T19:57:53.710392+00:00", "trade", 12.345, 13.0]
["2026-09-28T19:57:53.710540+00:00", "trade", 12.345, 8.0]
["2026-09-28T19:57:54.239950+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:57:55.419987+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:57:55.576787+00:00", "trade", 12.3909, 7.0]
["2026-09-28T19:57:55.601018+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:57:55.607248+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:57:59.304904+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:58:00.012801+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:58:00.019927+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:58:00.020009+00:00", "trade", 12.35, 38.0]
["2026-09-28T19:58:00.020013+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:58:00.020033+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:58:00.024052+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:58:00.029415+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:58:00.127058+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:58:00.241761+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:58:00.504607+00:00", "trade", 12.35, 88.0]
["2026-09-28T19:58:04.033549+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:58:04.049547+00:00", "trade", 12.3875, 18.0]
["2026-09-28T19:58:04.050293+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:58:04.050873+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:58:04.063389+00:00", "trade", 12.35, 13.0]
["2026-09-28T19:58:04.064902+00:00", "trade", 12.35, 13.0]
["2026-09-28T19:58:04.065196+00:00", "trade", 12.35, 74.0]
["2026-09-28T19:58:04.065254+00:00", "trade", 12.35, 19.0]
["2026-09-28T19:58:04.066408+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:58:04.539456+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:58:05.165629+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:58:05.315341+00:00", "trade", 12.35, 3.0]
["2026-09-28T19:58:06.047117+00:00", "trade", 12.35, 20.0]
["2026-09-28T19:58:07.007969+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:58:07.007973+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:58:07.007974+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:58:07.007974+00:00", "trade", 12.34, 400.0]
["2026-09-28T19:58:07.007979+00:00", "trade", 12.34, 27.0]
["2026-09-28T19:58:07.007979+00:00", "trade", 12.34, 121.0]
["2026-09-28T19:58:07.007979+00:00", "trade", 12.34, 22.0]
["2026-09-28T19:58:07.007982+00:00", "trade", 12.34, 58.0]
["2026-09-28T19:58:07.008032+00:00", "trade", 12.34, 79.0]
["2026-09-28T19:58:07.008035+00:00", "trade", 12.34, 42.0]
["2026-09-28T19:58:07.008049+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:58:07.008084+00:00", "trade", 12.34, 21.0]
["2026-09-28T19:58:07.008094+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:58:07.008134+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:58:07.008198+00:00", "trade", 12.34, 21.0]
["2026-09-28T19:58:07.008199+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:58:07.008650+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:58:07.008772+00:00", "trade", 12.34, 200.0]
["2026-09-28T19:58:07.008775+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:58:07.012128+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:58:07.012239+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:58:07.013557+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:58:07.015251+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:58:07.015271+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:58:07.015674+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:58:07.015674+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:58:07.015677+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:58:07.015677+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:58:07.015710+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:58:07.015734+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:58:07.015740+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:58:07.015742+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:58:07.015752+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:58:07.015787+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:58:07.015792+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:58:07.015807+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:58:07.015929+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:58:07.015953+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:58:07.015953+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:58:07.016283+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:58:07.016287+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:58:07.016418+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:58:07.016504+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:58:07.016559+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:58:07.020328+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:58:07.022989+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:58:07.036943+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:58:07.115971+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:58:07.462817+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:58:07.462818+00:00", "trade", 12.335, 130.0]
["2026-09-28T19:58:07.462877+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:58:07.463296+00:00", "trade", 12.335, 40.0]
["2026-09-28T19:58:08.027859+00:00", "trade", 12.335, 400.0]
["2026-09-28T19:58:08.028544+00:00", "trade", 12.335, 400.0]
["2026-09-28T19:58:08.114445+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:58:08.117689+00:00", "trade", 12.335, 45.0]
["2026-09-28T19:58:09.306695+00:00", "trade", 12.3883, 6.0]
["2026-09-28T19:58:09.813163+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:58:10.044358+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:58:10.327353+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:58:10.331167+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:58:11.160774+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:58:11.319210+00:00", "trade", 12.3883, 11.0]
["2026-09-28T19:58:13.265084+00:00", "trade", 12.3662, 100.0]
["2026-09-28T19:58:14.623934+00:00", "trade", 12.34, 2.0]
["2026-09-28T19:58:14.623935+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:58:14.623937+00:00", "trade", 12.34, 198.0]
["2026-09-28T19:58:14.624271+00:00", "trade", 12.34, 2.0]
["2026-09-28T19:58:14.624271+00:00", "trade", 12.34, 19.0]
["2026-09-28T19:58:14.624274+00:00", "trade", 12.34, 16.0]
["2026-09-28T19:58:14.624276+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:58:14.624277+00:00", "trade", 12.34, 63.0]
["2026-09-28T19:58:14.624277+00:00", "trade", 12.34, 37.0]
["2026-09-28T19:58:14.624602+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:58:14.624652+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:58:14.625330+00:00", "trade", 12.345, 300.0]
["2026-09-28T19:58:14.625847+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:58:14.625850+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:58:14.629930+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:58:14.639433+00:00", "trade", 12.345, 245.0]
["2026-09-28T19:58:14.639878+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:58:14.641078+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:58:14.727302+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:58:14.958518+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:58:14.959636+00:00", "trade", 12.345, 149.0]
["2026-09-28T19:58:14.960755+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:58:14.966201+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:58:14.966297+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:58:14.966467+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:58:15.049728+00:00", "trade", 12.345, 55.0]
["2026-09-28T19:58:16.651627+00:00", "trade", 12.345, 19.0]
["2026-09-28T19:58:16.652746+00:00", "trade", 12.345, 32.0]
["2026-09-28T19:58:16.805594+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:58:17.155516+00:00", "trade", 12.345, 218.0]
["2026-09-28T19:58:17.561705+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:58:17.564813+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:58:20.741781+00:00", "trade", 12.3862, 7.0]
["2026-09-28T19:58:21.466793+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:58:22.294643+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:58:22.294645+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:58:22.294645+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:58:22.294648+00:00", "trade", 12.33, 145.0]
["2026-09-28T19:58:22.294654+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:58:22.294660+00:00", "trade", 12.33, 107.0]
["2026-09-28T19:58:22.294675+00:00", "trade", 12.33, 55.0]
["2026-09-28T19:58:22.294675+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:58:22.294678+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:58:22.294696+00:00", "trade", 12.33, 10.0]
["2026-09-28T19:58:22.294723+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:58:22.294738+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:58:22.294793+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:58:22.294944+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:58:22.294944+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:58:22.294946+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:58:22.294946+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:58:22.295019+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:58:22.295084+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:58:22.295219+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:58:22.296452+00:00", "trade", 12.33, 70.0]
["2026-09-28T19:58:22.296452+00:00", "trade", 12.33, 110.0]
["2026-09-28T19:58:22.296509+00:00", "trade", 12.33, 80.0]
["2026-09-28T19:58:22.296552+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:58:22.300191+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:58:22.305203+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:58:22.310911+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:58:22.313022+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:58:22.313413+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:58:22.385058+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:58:22.385170+00:00", "trade", 12.33, 83.0]
["2026-09-28T19:58:22.395007+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:58:23.206436+00:00", "trade", 12.3847, 15.0]
["2026-09-28T19:58:23.294701+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:58:25.403551+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:58:25.403586+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:58:30.012849+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:58:30.246883+00:00", "trade", 12.33, 363.0]
["2026-09-28T19:58:30.247202+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:58:30.247337+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:58:30.252555+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:58:31.232319+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:58:31.236995+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:58:31.566539+00:00", "trade", 12.33, 159.0]
["2026-09-28T19:58:32.700562+00:00", "trade", 12.34, 43.0]
["2026-09-28T19:58:35.371848+00:00", "trade", 12.3773, 26.0]
["2026-09-28T19:58:37.642065+00:00", "trade", 12.33, 56.0]
["2026-09-28T19:58:37.770593+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:58:37.775375+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:58:37.775385+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:58:42.385252+00:00", "trade", 12.3832, 16.0]
["2026-09-28T19:58:44.062784+00:00", "trade", 12.33, 600.0]
["2026-09-28T19:58:44.086637+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:58:44.086643+00:00", "trade", 12.33, 10.0]
["2026-09-28T19:58:44.086665+00:00", "trade", 12.33, 78.0]
["2026-09-28T19:58:44.086668+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:58:44.086668+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:58:44.086670+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:58:44.086670+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:58:44.086673+00:00", "trade", 12.32, 22.0]
["2026-09-28T19:58:44.086679+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:58:44.086721+00:00", "trade", 12.33, 10.0]
["2026-09-28T19:58:44.086728+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:58:44.086748+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:58:44.086748+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:58:44.086793+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:58:44.086804+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:58:44.086859+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:58:44.086914+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:58:44.087029+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:58:44.087034+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:58:44.087184+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:58:44.087214+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:58:44.087575+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:58:44.088053+00:00", "trade", 12.33, 22.0]
["2026-09-28T19:58:44.092967+00:00", "trade", 12.335, 118.0]
["2026-09-28T19:58:44.096902+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:58:44.097989+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:58:44.108228+00:00", "trade", 12.3367, 35.0]
["2026-09-28T19:58:44.305470+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:58:45.712798+00:00", "trade", 12.34, 99.0]
["2026-09-28T19:58:45.712798+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:58:45.712801+00:00", "trade", 12.34, 1.0]
["2026-09-28T19:58:45.712873+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:58:45.717712+00:00", "trade", 12.34, 34.0]
["2026-09-28T19:58:45.717712+00:00", "trade", 12.34, 300.0]
["2026-09-28T19:58:45.717714+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:58:45.737827+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:58:45.739005+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:58:45.739050+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:58:45.739075+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:58:45.739692+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:58:45.740067+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:58:45.740118+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:58:45.740118+00:00", "quote", 12.34, 12.36]
["2026-09-28T19:58:45.740122+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:58:45.740173+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:58:45.740175+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:58:45.740175+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:58:45.740183+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:58:45.740247+00:00", "trade", 12.34, 41.0]
["2026-09-28T19:58:45.740248+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:58:45.740268+00:00", "trade", 12.35, 300.0]
["2026-09-28T19:58:45.740454+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:58:45.740761+00:00", "trade", 12.35, 264.0]
["2026-09-28T19:58:45.741161+00:00", "trade", 12.34, 3.0]
["2026-09-28T19:58:45.741201+00:00", "trade", 12.34, 3.0]
["2026-09-28T19:58:45.741201+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:58:45.754672+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:58:46.020395+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:58:46.020396+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:58:46.033136+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:58:46.116490+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:58:46.116492+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:58:46.116492+00:00", "trade", 12.34, 36.0]
["2026-09-28T19:58:46.116555+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:58:46.116582+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:58:46.117111+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:58:46.117240+00:00", "trade", 12.34, 56.0]
["2026-09-28T19:58:46.117266+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:58:46.118269+00:00", "trade", 12.345, 144.0]
["2026-09-28T19:58:46.118272+00:00", "trade", 12.345, 156.0]
["2026-09-28T19:58:46.118595+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:58:46.118705+00:00", "trade", 12.345, 25.0]
["2026-09-28T19:58:46.118755+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:58:46.119401+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:58:46.119514+00:00", "trade", 12.345, 25.0]
["2026-09-28T19:58:46.119556+00:00", "trade", 12.345, 25.0]
["2026-09-28T19:58:46.120242+00:00", "trade", 12.345, 25.0]
["2026-09-28T19:58:46.120308+00:00", "trade", 12.345, 7.0]
["2026-09-28T19:58:46.122265+00:00", "trade", 12.345, 200.0]
["2026-09-28T19:58:46.123166+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:58:46.139414+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:58:46.224923+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:58:46.225224+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:58:46.249958+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:58:46.558545+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:58:46.558819+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:58:46.558987+00:00", "trade", 12.345, 25.0]
["2026-09-28T19:58:46.559005+00:00", "trade", 12.345, 275.0]
["2026-09-28T19:58:46.560106+00:00", "trade", 12.345, 25.0]
["2026-09-28T19:58:46.560545+00:00", "trade", 12.345, 25.0]
["2026-09-28T19:58:46.560587+00:00", "trade", 12.345, 50.0]
["2026-09-28T19:58:46.568246+00:00", "trade", 12.345, 200.0]
["2026-09-28T19:58:46.765416+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:58:47.389729+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:58:50.142979+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:58:53.347419+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:58:53.348311+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:58:54.305973+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:58:56.272200+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:58:56.691988+00:00", "trade", 12.34, 70.0]
["2026-09-28T19:58:56.800192+00:00", "trade", 12.345, 89.0]
["2026-09-28T19:58:56.800794+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:57.195096+00:00", "trade", 12.379, 11.0]
["2026-09-28T19:59:00.012872+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:59:01.593854+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:59:03.495081+00:00", "trade", 12.35, 42.0]
["2026-09-28T19:59:04.848973+00:00", "trade", 12.345, 200.0]
["2026-09-28T19:59:04.848973+00:00", "trade", 12.345, 3.0]
["2026-09-28T19:59:04.850558+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:59:04.850581+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:04.851290+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:59:04.852178+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:04.852440+00:00", "trade", 12.345, 300.0]
["2026-09-28T19:59:04.854966+00:00", "trade", 12.345, 25.0]
["2026-09-28T19:59:04.855450+00:00", "trade", 12.345, 25.0]
["2026-09-28T19:59:04.855934+00:00", "trade", 12.345, 25.0]
["2026-09-28T19:59:04.855970+00:00", "trade", 12.345, 25.0]
["2026-09-28T19:59:04.856078+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:04.857194+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:04.860156+00:00", "trade", 12.331, 100.0]
["2026-09-28T19:59:04.860249+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:59:04.860517+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:59:04.860616+00:00", "trade", 12.33, 357.0]
["2026-09-28T19:59:04.860695+00:00", "trade", 12.33, 400.0]
["2026-09-28T19:59:04.861088+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:59:04.861101+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:59:04.861101+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:59:04.861103+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:59:04.861104+00:00", "trade", 12.33, 7.0]
["2026-09-28T19:59:04.861107+00:00", "trade", 12.33, 64.0]
["2026-09-28T19:59:04.861121+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:59:04.861128+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:59:04.861133+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:59:04.861155+00:00", "trade", 12.33, 15.0]
["2026-09-28T19:59:04.861189+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:59:04.861365+00:00", "trade", 12.33, 10.0]
["2026-09-28T19:59:04.861368+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:59:04.861384+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:59:04.861389+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:59:04.861655+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:59:04.861915+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:59:04.861951+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:59:04.862011+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:59:04.866622+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:59:04.868426+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:59:04.873433+00:00", "trade", 12.33, 144.0]
["2026-09-28T19:59:04.874443+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:59:04.874445+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:59:04.875002+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:59:04.875003+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:59:04.877126+00:00", "trade", 12.33, 52.0]
["2026-09-28T19:59:04.878766+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:59:04.878856+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:59:04.890338+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:59:04.890338+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:59:04.899599+00:00", "trade", 12.32, 2.0]
["2026-09-28T19:59:04.899600+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:59:04.899601+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:59:04.899604+00:00", "trade", 12.32, 1629.0]
["2026-09-28T19:59:04.899670+00:00", "trade", 12.32, 6.0]
["2026-09-28T19:59:04.899715+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:04.899716+00:00", "trade", 12.32, 465.0]
["2026-09-28T19:59:04.899716+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:59:04.899721+00:00", "trade", 12.32, 6.0]
["2026-09-28T19:59:04.899721+00:00", "trade", 12.32, 102.0]
["2026-09-28T19:59:04.899725+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:59:04.899725+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:59:04.899786+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:04.899845+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:59:04.899851+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:04.933236+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:59:04.984487+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:05.070968+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:59:05.071019+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:59:05.071028+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:59:05.071034+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:59:05.071343+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:59:05.071346+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:59:05.071349+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:59:05.071608+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:59:05.071963+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:59:05.072197+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:59:06.303380+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:59:07.896590+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:59:07.908300+00:00", "trade", 12.32, 132.0]
["2026-09-28T19:59:07.909566+00:00", "trade", 12.32, 11.0]
["2026-09-28T19:59:09.584408+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:59:09.584458+00:00", "trade", 12.33, 7.0]
["2026-09-28T19:59:09.619622+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:59:09.619697+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:59:09.833166+00:00", "trade", 12.3738, 15.0]
["2026-09-28T19:59:12.231130+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:59:16.695610+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:59:16.697111+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:59:17.319649+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:59:17.319651+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:59:17.319654+00:00", "trade", 12.32, 49.0]
["2026-09-28T19:59:17.319654+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:59:17.320186+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:59:17.320223+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:59:17.320491+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:59:17.320529+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:59:17.401710+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:59:18.019773+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:18.019774+00:00", "trade", 12.32, 51.0]
["2026-09-28T19:59:18.019777+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:59:18.019777+00:00", "trade", 12.32, 49.0]
["2026-09-28T19:59:18.019843+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:18.128371+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:18.128502+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:19.970972+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:20.734270+00:00", "trade", 12.3725, 15.0]
["2026-09-28T19:59:22.012868+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:59:22.013049+00:00", "trade", 12.32, 19.0]
["2026-09-28T19:59:22.013052+00:00", "trade", 12.32, 81.0]
["2026-09-28T19:59:22.013587+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:59:22.104265+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:22.526892+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:23.296107+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:59:24.387876+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:24.387879+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:59:24.387936+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:59:24.387996+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:59:24.394823+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:59:24.434252+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:59:24.434265+00:00", "trade", 12.325, 25.0]
["2026-09-28T19:59:24.434282+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:59:24.434283+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:59:24.434283+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:59:24.434286+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:59:24.434297+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:59:24.434332+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:59:24.434573+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:59:24.434577+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:59:24.434828+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:24.434830+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:59:24.444441+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:25.012206+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:59:25.067962+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:25.068022+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:25.076457+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:25.080812+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:25.102433+00:00", "trade", 12.32, 6.0]
["2026-09-28T19:59:25.102511+00:00", "trade", 12.32, 19.0]
["2026-09-28T19:59:25.103458+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:59:25.396219+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:25.528936+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:59:25.528936+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:59:25.528940+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:25.528942+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:59:25.528942+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:59:25.528945+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:59:25.528945+00:00", "trade", 12.31, 69.0]
["2026-09-28T19:59:25.529002+00:00", "trade", 12.31, 600.0]
["2026-09-28T19:59:25.529015+00:00", "trade", 12.31, 531.0]
["2026-09-28T19:59:25.529015+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:59:25.529016+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:25.529021+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:59:25.529021+00:00", "trade", 12.31, 140.0]
["2026-09-28T19:59:25.529021+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:59:25.529066+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:59:25.529069+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:59:25.529070+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:25.529074+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:59:25.529074+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:59:25.529074+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:59:25.529077+00:00", "trade", 12.31, 371.0]
["2026-09-28T19:59:25.529085+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:59:25.529132+00:00", "trade", 12.31, 29.0]
["2026-09-28T19:59:25.529135+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:59:25.529135+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:59:25.529136+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:59:25.529138+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:59:25.529141+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:59:25.529144+00:00", "trade", 12.31, 300.0]
["2026-09-28T19:59:25.529144+00:00", "trade", 12.31, 642.0]
["2026-09-28T19:59:25.529146+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:59:25.529161+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:59:25.529161+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:59:25.529177+00:00", "trade", 12.31, 29.0]
["2026-09-28T19:59:25.529181+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:59:25.529186+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:59:25.529237+00:00", "trade", 12.31, 71.0]
["2026-09-28T19:59:25.529240+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:59:25.529240+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:59:25.529266+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:59:25.529301+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:59:25.529318+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:59:25.529321+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:59:25.529330+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:59:25.529336+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:59:25.529426+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:59:25.539214+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:59:25.539214+00:00", "trade", 12.31, 34.0]
["2026-09-28T19:59:25.539284+00:00", "trade", 12.31, 58.0]
["2026-09-28T19:59:25.539285+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:59:25.636176+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:59:25.636481+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:59:25.649272+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:59:26.095980+00:00", "trade", 12.31, 8.0]
["2026-09-28T19:59:26.095983+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:59:26.095985+00:00", "trade", 12.31, 58.0]
["2026-09-28T19:59:26.095985+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:59:26.096046+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:59:26.096066+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:59:26.096112+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:59:26.096112+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:59:26.096177+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:59:26.096182+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:59:26.529008+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:59:26.951548+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:59:26.951548+00:00", "trade", 12.31, 88.0]
["2026-09-28T19:59:28.671821+00:00", "trade", 12.315, 6.0]
["2026-09-28T19:59:29.435208+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:59:29.435211+00:00", "trade", 12.31, 12.0]
["2026-09-28T19:59:29.435211+00:00", "trade", 12.31, 88.0]
["2026-09-28T19:59:29.435352+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:59:29.435356+00:00", "trade", 12.31, 12.0]
["2026-09-28T19:59:29.435356+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:59:29.435358+00:00", "quote", 12.3, 12.32]
["2026-09-28T19:59:29.435361+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:59:29.435361+00:00", "trade", 12.31, 200.0]
["2026-09-28T19:59:29.435361+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:59:29.435413+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:59:29.435468+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:59:29.435468+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:59:29.435493+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:59:29.435513+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:59:29.435543+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:59:29.440876+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:59:29.470416+00:00", "trade", 12.31, 200.0]
["2026-09-28T19:59:29.470417+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:59:29.507289+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:59:29.507289+00:00", "trade", 12.31, 1.0]
["2026-09-28T19:59:29.507360+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:59:29.512808+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:59:29.686351+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:59:29.749429+00:00", "trade", 12.31, 99.0]
["2026-09-28T19:59:29.749492+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:59:29.749505+00:00", "trade", 12.31, 1.0]
["2026-09-28T19:59:29.749507+00:00", "quote", 12.3, 12.32]
["2026-09-28T19:59:29.749526+00:00", "trade", 12.31, 99.0]
["2026-09-28T19:59:29.749527+00:00", "quote", 12.3, 12.33]
["2026-09-28T19:59:29.749552+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:29.750404+00:00", "trade", 12.32, 94.0]
["2026-09-28T19:59:29.750446+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:59:29.754950+00:00", "quote", 12.3, 12.33]
["2026-09-28T19:59:29.755010+00:00", "quote", 12.3, 12.33]
["2026-09-28T19:59:29.757821+00:00", "quote", 12.3, 12.33]
["2026-09-28T19:59:29.770156+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:29.896346+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:30.012899+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:30.911510+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:30.911561+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:30.944499+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:32.034054+00:00", "trade", 12.32, 10.0]
["2026-09-28T19:59:32.035555+00:00", "trade", 12.32, 13.0]
["2026-09-28T19:59:32.036355+00:00", "trade", 12.32, 13.0]
["2026-09-28T19:59:32.036565+00:00", "trade", 12.32, 13.0]
["2026-09-28T19:59:32.037079+00:00", "trade", 12.32, 13.0]
["2026-09-28T19:59:32.037143+00:00", "trade", 12.32, 13.0]
["2026-09-28T19:59:32.037597+00:00", "trade", 12.32, 13.0]
["2026-09-28T19:59:32.037816+00:00", "trade", 12.32, 13.0]
["2026-09-28T19:59:32.038270+00:00", "trade", 12.32, 9.0]
["2026-09-28T19:59:32.096041+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:59:32.096043+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:32.096103+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:59:32.096168+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:59:32.096170+00:00", "trade", 12.32, 190.0]
["2026-09-28T19:59:32.096176+00:00", "trade", 12.32, 110.0]
["2026-09-28T19:59:32.096178+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:32.096224+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:32.096224+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:32.096248+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:59:32.096253+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:59:32.096404+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:59:32.096434+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:59:32.096459+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:59:32.096462+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:59:32.101696+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:59:32.120962+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:59:32.121027+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:59:32.145736+00:00", "quote", 12.3, 12.32]
["2026-09-28T19:59:32.522938+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:59:32.530283+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:59:33.618130+00:00", "trade", 12.3663, 18.0]
["2026-09-28T19:59:35.262857+00:00", "trade", 12.3241, 2.0]
["2026-09-28T19:59:36.315894+00:00", "trade", 12.315, 1.0]
["2026-09-28T19:59:38.303368+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:59:38.695132+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:59:38.695133+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:59:38.695133+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:59:40.451444+00:00", "trade", 12.31, 26.0]
["2026-09-28T19:59:40.451709+00:00", "trade", 12.31, 28.0]
["2026-09-28T19:59:40.453241+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:59:40.453242+00:00", "trade", 12.31, 46.0]
["2026-09-28T19:59:40.455146+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:59:40.455146+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:59:40.455218+00:00", "trade", 12.31, 31.0]
["2026-09-28T19:59:40.455221+00:00", "trade", 12.31, 28.0]
["2026-09-28T19:59:40.455221+00:00", "quote", 12.3, 12.32]
["2026-09-28T19:59:40.455224+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:59:40.455224+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:59:40.455276+00:00", "quote", 12.3, 12.32]
["2026-09-28T19:59:40.455361+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:59:40.455361+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:59:40.455361+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:59:40.455368+00:00", "trade", 12.31, 14.0]
["2026-09-28T19:59:40.456063+00:00", "trade", 12.31, 25.0]
["2026-09-28T19:59:40.460749+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:59:40.462383+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:59:40.467500+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:59:40.467706+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:59:40.472223+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:59:40.473252+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:59:40.474410+00:00", "trade", 12.31, 34.0]
["2026-09-28T19:59:40.474412+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:59:40.560888+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:59:40.560943+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:59:40.567133+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:59:40.572606+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:59:40.574229+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:59:42.424769+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:59:42.424859+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:59:42.424924+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:59:42.450574+00:00", "trade", 12.31, 19.0]
["2026-09-28T19:59:42.450641+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:59:43.096945+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:59:43.686570+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:59:43.687192+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:59:43.687639+00:00", "trade", 12.31, 47.0]
["2026-09-28T19:59:43.687641+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:59:43.687643+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:59:43.687644+00:00", "trade", 12.31, 28.0]
["2026-09-28T19:59:43.687904+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:59:43.687912+00:00", "trade", 12.31, 11.0]
["2026-09-28T19:59:43.697207+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:59:43.734946+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:59:43.871039+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:59:43.871042+00:00", "trade", 12.31, 200.0]
["2026-09-28T19:59:43.871042+00:00", "trade", 12.31, 7.0]
["2026-09-28T19:59:43.871045+00:00", "quote", 12.3, 12.33]
["2026-09-28T19:59:43.871095+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:43.871111+00:00", "trade", 12.32, 94.0]
["2026-09-28T19:59:43.871145+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:43.871175+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:43.871190+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:43.871195+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:43.871261+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:43.871271+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:43.871571+00:00", "quote", 12.31, 12.34]
["2026-09-28T19:59:43.871950+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:59:43.872092+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:43.872098+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:43.872253+00:00", "quote", 12.31, 12.34]
["2026-09-28T19:59:43.876568+00:00", "quote", 12.31, 12.34]
["2026-09-28T19:59:43.876894+00:00", "quote", 12.31, 12.34]
["2026-09-28T19:59:43.886086+00:00", "quote", 12.31, 12.34]
["2026-09-28T19:59:43.886146+00:00", "quote", 12.31, 12.34]
["2026-09-28T19:59:43.912489+00:00", "quote", 12.31, 12.34]
["2026-09-28T19:59:43.912534+00:00", "quote", 12.31, 12.34]
["2026-09-28T19:59:43.914188+00:00", "quote", 12.31, 12.34]
["2026-09-28T19:59:43.925580+00:00", "quote", 12.31, 12.34]
["2026-09-28T19:59:44.074956+00:00", "quote", 12.31, 12.34]
["2026-09-28T19:59:44.677426+00:00", "quote", 12.31, 12.34]
["2026-09-28T19:59:44.690172+00:00", "quote", 12.31, 12.34]
["2026-09-28T19:59:46.782347+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:46.782392+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:46.882380+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:46.882571+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:46.882656+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:46.983106+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:59:46.983141+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:59:46.983151+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:46.983186+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:59:46.983221+00:00", "trade", 12.32, 600.0]
["2026-09-28T19:59:46.983221+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:59:47.065560+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:59:47.065793+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:59:47.071075+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:59:47.083174+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:47.083212+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:59:47.086360+00:00", "trade", 12.32, 110.0]
["2026-09-28T19:59:47.088889+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:59:47.088913+00:00", "trade", 12.32, 19.0]
["2026-09-28T19:59:47.186430+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:59:47.186457+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:59:47.186460+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:59:47.186485+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:47.186532+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:59:47.187491+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:59:47.187780+00:00", "trade", 12.32, 25.0]
["2026-09-28T19:59:47.188102+00:00", "trade", 12.32, 25.0]
["2026-09-28T19:59:47.188396+00:00", "trade", 12.32, 25.0]
["2026-09-28T19:59:47.188914+00:00", "trade", 12.32, 25.0]
["2026-09-28T19:59:47.191707+00:00", "trade", 12.32, 223.0]
["2026-09-28T19:59:47.347083+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:47.687399+00:00", "quote", 12.31, 12.33]
["2026-09-28T19:59:48.067686+00:00", "trade", 12.33, 21.0]
["2026-09-28T19:59:48.776327+00:00", "trade", 12.32, 2.0]
["2026-09-28T19:59:48.776953+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:59:48.778318+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:59:48.839832+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:59:48.841119+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:59:49.196305+00:00", "trade", 12.33, 110.0]
["2026-09-28T19:59:49.196326+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:59:49.196326+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:59:49.196329+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:59:49.196329+00:00", "trade", 12.33, 96.0]
["2026-09-28T19:59:49.196329+00:00", "quote", 12.31, 12.34]
["2026-09-28T19:59:49.196377+00:00", "trade", 12.33, 296.0]
["2026-09-28T19:59:49.196399+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:59:49.196464+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:59:49.196626+00:00", "trade", 12.33, 110.0]
["2026-09-28T19:59:49.196630+00:00", "trade", 12.33, 80.0]
["2026-09-28T19:59:49.196663+00:00", "trade", 12.33, 103.0]
["2026-09-28T19:59:49.196699+00:00", "trade", 12.33, 70.0]
["2026-09-28T19:59:49.196705+00:00", "trade", 12.33, 27.0]
["2026-09-28T19:59:49.196770+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:59:49.196813+00:00", "trade", 12.33, 73.0]
["2026-09-28T19:59:49.197249+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:59:49.197261+00:00", "trade", 12.33, 71.0]
["2026-09-28T19:59:49.197285+00:00", "trade", 12.33, 29.0]
["2026-09-28T19:59:49.197562+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:59:49.201847+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:59:49.202584+00:00", "quote", 12.31, 12.34]
["2026-09-28T19:59:49.204761+00:00", "trade", 12.32, 90.0]
["2026-09-28T19:59:49.213986+00:00", "quote", 12.31, 12.34]
["2026-09-28T19:59:49.304792+00:00", "quote", 12.31, 12.34]
["2026-09-28T19:59:49.305103+00:00", "quote", 12.31, 12.34]
["2026-09-28T19:59:49.631775+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:59:50.014612+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:59:50.022439+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:59:50.023182+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:59:50.047260+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:59:50.047441+00:00", "trade", 12.34, 15.0]
["2026-09-28T19:59:50.047442+00:00", "quote", 12.31, 12.34]
["2026-09-28T19:59:50.107540+00:00", "quote", 12.31, 12.34]
["2026-09-28T19:59:50.224545+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:59:50.224548+00:00", "trade", 12.34, 36.0]
["2026-09-28T19:59:50.224549+00:00", "quote", 12.31, 12.34]
["2026-09-28T19:59:50.430587+00:00", "trade", 12.34, 564.0]
["2026-09-28T19:59:50.430590+00:00", "quote", 12.31, 12.34]
["2026-09-28T19:59:50.430700+00:00", "quote", 12.31, 12.34]
["2026-09-28T19:59:50.430785+00:00", "quote", 12.32, 12.34]
["2026-09-28T19:59:50.430835+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:59:50.430850+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:59:50.430875+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:59:50.430876+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:59:50.430896+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:59:50.431151+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:59:50.431211+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:59:50.431301+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:59:50.432232+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:59:50.432234+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:59:50.432235+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:50.432238+00:00", "trade", 12.35, 91.0]
["2026-09-28T19:59:50.432565+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:59:50.437942+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:59:50.441320+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:59:50.441375+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:59:50.531074+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:59:50.531129+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:59:50.537169+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:59:50.537219+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:59:50.930760+00:00", "trade", 12.35, 9.0]
["2026-09-28T19:59:50.930762+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:59:50.930763+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:59:50.931122+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:59:51.217162+00:00", "trade", 12.35, 94.0]
["2026-09-28T19:59:51.217164+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:59:51.217480+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:59:51.509877+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:59:51.561567+00:00", "trade", 12.33, 15.0]
["2026-09-28T19:59:51.802618+00:00", "trade", 12.3488, 1.0]
["2026-09-28T19:59:51.856016+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:51.856016+00:00", "trade", 12.35, 86.0]
["2026-09-28T19:59:51.856016+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:59:51.856158+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:51.860202+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:59:52.262940+00:00", "trade", 12.33, 78.0]
["2026-09-28T19:59:52.843984+00:00", "trade", 12.33, 129.0]
["2026-09-28T19:59:52.993573+00:00", "trade", 12.33, 24.0]
["2026-09-28T19:59:53.014127+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:53.016256+00:00", "trade", 12.35, 8.0]
["2026-09-28T19:59:53.596744+00:00", "trade", 12.35, 5.0]
["2026-09-28T19:59:53.596747+00:00", "trade", 12.35, 109.0]
["2026-09-28T19:59:53.596749+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:59:54.020517+00:00", "trade", 12.35, 147.0]
["2026-09-28T19:59:54.020519+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:59:54.020569+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:59:54.021661+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:59:54.110072+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:59:54.110073+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:54.110073+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:54.200219+00:00", "trade", 12.35, 31.0]
["2026-09-28T19:59:54.200222+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:59:54.251921+00:00", "trade", 12.35, 90.0]
["2026-09-28T19:59:54.251925+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:59:54.332808+00:00", "trade", 12.35, 8.0]
["2026-09-28T19:59:54.665596+00:00", "trade", 12.33, 11.0]
["2026-09-28T19:59:54.665596+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:59:54.804169+00:00", "trade", 12.33, 3.0]
["2026-09-28T19:59:54.935796+00:00", "trade", 12.35, 44.0]
["2026-09-28T19:59:55.080159+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:59:55.100998+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:59:55.105404+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:59:55.322370+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:59:56.643434+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:59:56.643508+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:59:56.643517+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:59:56.644004+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:59:56.668027+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:59:56.989959+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:59:56.994906+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:59:56.994961+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:59:57.099921+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:59:57.110346+00:00", "trade", 12.36, 7.0]
["2026-09-28T19:59:57.967348+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:59:57.967624+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:59:57.967684+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:59:58.022515+00:00", "quote", 12.33, 12.36]
["2026-09-28T19:59:58.799320+00:00", "trade", 12.331, 41.0]
["2026-09-28T19:59:58.978197+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:59:59.797900+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:59:59.925775+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:59.925835+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:59.978169+00:00", "trade", 12.35, 3.0]
["2026-09-28T19:59:59.997090+00:00", "quote", 12.34, 12.35]